================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-27
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261027_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261027.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-27: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-27: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-27:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4220999479 AUD
[FX] 1 USD = 6.6559000015 CNY
[FX] 1 USD = 7.8442001343 HKD
[FX] 1 USD = 18145.0000000000 IDR
[FX] 1 USD = 95.1200027466 INR
[FX] 1 USD = 157.6880035400 JPY
[FX] 1 USD = 1326.5699462891 KRW
[FX] 1 USD = 4.0885000229 MYR
[FX] 1 USD = 1.7541999817 NZD
[FX] 1 USD = 1.2811599970 SGD
[FX] 1 USD = 33.7200012207 THB
[FX] 1 USD = 32.4169998169 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-27 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.0199999809265137 | high=3.2200000286102295 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.4552352004530021 | volume=21181101.0
[SAVED 2] 000767.SZ | date=2026-10-27 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.069999933242798 | high=3.1500000953674316 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.45673762543849833 | volume=33831200.0
[SAVED 3] 600079.SS | date=2026-10-27 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.709999084472656 | high=19.8799991607666 | low=19.399999618530273 | close=19.5 | priceCloseUSD=2.929731515727337 | volume=10436897.0
[SAVED 4] 600097.SS | date=2026-10-27 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.920000076293945 | high=9.100000381469727 | low=8.710000038146973 | close=8.729999542236328 | priceCloseUSD=1.3116181944192307 | volume=4749700.0
[SAVED 5] 0358.HK | date=2026-10-27 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=28.559999465942383 | high=29.040000915527344 | low=28.440000534057617 | close=28.600000381469727 | priceCloseUSD=3.646005952409899 | volume=5483292.0
[SAVED 6] 000735.SZ | date=2026-10-27 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.150000095367432 | high=5.300000190734863 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=0.7707447697929438 | volume=21826010.0
[SAVED 7] 1616.TW | date=2026-10-27 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=17.899999618530273 | high=18.0 | low=17.549999237060547 | close=17.649999618530273 | priceCloseUSD=0.5444674003832937 | volume=293941.0
[SAVED 8] IKAI.JK | date=2026-10-27 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=20.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010471204188481676 | volume=39381700.0
[SAVED 9] 200725.SZ | date=2026-10-27 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.71999979019165 | high=4.809999942779541 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=0.7121500878966796 | volume=1237200.0
[SAVED 10] 1217.TW | date=2026-10-27 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.710000038146973 | high=9.850000381469727 | low=9.699999809265137 | close=9.800000190734863 | priceCloseUSD=0.3023105236786123 | volume=322770.0
[SAVED 11] 600088.SS | date=2026-10-27 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.579999923706055 | high=12.920000076293945 | low=12.5 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=8216112.0
[SAVED 12] 600075.SS | date=2026-10-27 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.340000152587891 | high=4.389999866485596 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.6460433885348457 | volume=11420165.0
[SAVED 13] ARB.AX | date=2026-10-27 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=17.329999923706055 | high=17.329999923706055 | low=16.479999542236328 | close=16.5 | priceCloseUSD=11.602560019796405 | volume=316899.0
[SAVED 14] 0522.HK | date=2026-10-27 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=124.4000015258789 | high=124.4000015258789 | low=119.0 | close=121.19999694824219 | priceCloseUSD=15.450905748646848 | volume=3474750.0
[SAVED 15] ABAN.NS | date=2026-10-27 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.220000267028809 | high=14.220000267028809 | low=14.220000267028809 | close=14.220000267028809 | priceCloseUSD=0.14949537275470462 | volume=10301.0
[SAVED 16] 600072.SS | date=2026-10-27 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.920000076293945 | high=9.079999923706055 | low=8.699999809265137 | close=8.699999809265137 | priceCloseUSD=1.3071109552833793 | volume=21320930.0
[SAVED 17] 600058.SS | date=2026-10-27 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.65999984741211 | high=8.770000457763672 | low=8.40999984741211 | close=8.40999984741211 | priceCloseUSD=1.2635405948833516 | volume=5833601.0
[SAVED 18] 0259.HK | date=2026-10-27 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.3949999809265137 | high=2.3949999809265137 | low=2.3949999809265137 | close=2.390000104904175 | priceCloseUSD=0.30468372351445067 | volume=2000.0
[SAVED 19] 0030.HK | date=2026-10-27 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.02613395817325695 | volume=60000.0
[SAVED 20] 0038.HK | date=2026-10-27 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.324999809265137 | high=7.340000152587891 | low=7.190000057220459 | close=7.260000228881836 | priceCloseUSD=0.9255246047531743 | volume=2610477.0
[SAVED 21] 000727.SZ | date=2026-10-27 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0799999237060547 | high=2.1700000762939453 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.31250468354831207 | volume=58996651.0
[SAVED 22] 0178.HK | date=2026-10-27 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.274999976158142 | high=1.3250000476837158 | low=1.2649999856948853 | close=1.3250000476837158 | priceCloseUSD=0.16891461525742713 | volume=7690599.0
[SAVED 23] 601975.SS | date=2026-10-27 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.859999895095825 | high=3.9600000381469727 | low=3.809999942779541 | close=3.890000104904175 | priceCloseUSD=0.5844438924882261 | volume=171275929.0
[SAVED 24] 600078.SS | date=2026-10-27 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=8.8100004196167 | high=8.850000381469727 | low=8.5600004196167 | close=8.5600004196167 | priceCloseUSD=1.2860770771277064 | volume=7658415.0
[SAVED 25] 000800.SZ | date=2026-10-27 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.619999885559082 | high=5.840000152587891 | low=5.71999979019165 | close=5.739999771118164 | priceCloseUSD=0.8623927297288507 | volume=10067700.0
[SAVED 26] 600085.SS | date=2026-10-27 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.93000030517578 | high=25.190000534057617 | low=24.780000686645508 | close=24.899999618530273 | priceCloseUSD=3.741041724308042 | volume=6675256.0
[SAVED 27] 600106.SS | date=2026-10-27 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.190000057220459 | high=4.269999980926514 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=8558330.0
[SAVED 28] 000739.SZ | date=2026-10-27 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.530000686645508 | high=20.09000015258789 | low=19.209999084472656 | close=19.59000015258789 | priceCloseUSD=2.9432533764174407 | volume=14861656.0
[SAVED 29] 0411.HK | date=2026-10-27 | assetKey=@LAMSO1 | name=LAM SOON HK NPV | open=11.399999618530273 | high=11.399999618530273 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.4533030039245056 | volume=1000.0
[SAVED 30] 000710.SZ | date=2026-10-27 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.5600004196167 | high=9.90999984741211 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=1.3822322761994648 | volume=35094100.0
[SAVED 31] 000723.SZ | date=2026-10-27 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.2699999809265137 | high=3.369999885559082 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=0.4912934359255487 | volume=35962800.0
[SAVED 32] 600089.SS | date=2026-10-27 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.770000457763672 | high=18.170000076293945 | low=17.6299991607666 | close=17.940000534057617 | priceCloseUSD=2.6953530747073775 | volume=69255319.0
[SAVED 33] 900946.SS | date=2026-10-27 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18199999630451202 | high=0.18700000643730164 | low=0.17800000309944153 | close=0.18299999833106995 | priceCloseUSD=0.02749440320454286 | volume=487300.0
[SAVED 34] 000768.SZ | date=2026-10-27 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.59000015258789 | high=23.799999237060547 | low=22.479999542236328 | close=22.5 | priceCloseUSD=3.380459441223851 | volume=28136661.0
[SAVED 35] 600798.SS | date=2026-10-27 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.240000009536743 | high=3.259999990463257 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48227888601257135 | volume=15394400.0
[SAVED 36] 600053.SS | date=2026-10-27 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.900000095367432 | high=6.960000038146973 | low=6.619999885559082 | close=6.670000076293945 | priceCloseUSD=1.0021184324831853 | volume=1035400.0
[SAVED 37] 000713.SZ | date=2026-10-27 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.630000114440918 | high=5.579999923706055 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.811310280221979 | volume=9723533.0
[SAVED 38] 600082.SS | date=2026-10-27 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.200000047683716 | high=3.240000009536743 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.473264336099594 | volume=4141000.0
[SAVED 39] 600071.SS | date=2026-10-27 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.390000343322754 | high=15.75 | low=15.0 | close=15.010000228881836 | priceCloseUSD=2.2551420882887006 | volume=2293100.0
[SAVED 40] 600063.SS | date=2026-10-27 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.139999866485596 | high=5.170000076293945 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=20305300.0
[SAVED 41] 0334.HK | date=2026-10-27 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=12400.0
[SAVED 42] BKSL.JK | date=2026-10-27 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=47.0 | high=48.0 | low=44.0 | close=44.0 | priceCloseUSD=0.002424910443648388 | volume=98205300.0
[SAVED 43] 2374.TW | date=2026-10-27 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=64.30000305175781 | high=66.4000015258789 | low=64.0 | close=65.9000015258789 | priceCloseUSD=2.032884039180402 | volume=2936203.0
[SAVED 44] 2345.TW | date=2026-10-27 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1760.0 | high=1805.0 | low=1740.0 | close=1760.0 | priceCloseUSD=54.292501154988244 | volume=4381870.0
[SAVED 45] 000738.SZ | date=2026-10-27 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.280000686645508 | high=19.18000030517578 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=2.749440230902693 | volume=13297900.0
[SAVED 46] 000752.SZ | date=2026-10-27 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.0 | high=8.34000015258789 | low=7.949999809265137 | close=8.210000038146973 | priceCloseUSD=1.233492095173427 | volume=2347400.0
[SAVED 47] 000753.SZ | date=2026-10-27 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.679999828338623 | high=4.71999979019165 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.682101588186755 | volume=28218005.0
[SAVED 48] 0177.HK | date=2026-10-27 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.180000305175781 | high=11.180000305175781 | low=10.949999809265137 | close=11.029999732971191 | priceCloseUSD=1.4061344106676523 | volume=2014000.0
[SAVED 49] 000703.SZ | date=2026-10-27 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.430000305175781 | high=12.880000114440918 | low=12.5 | close=12.609999656677246 | priceCloseUSD=1.8945596619219607 | volume=61622753.0
[SAVED 50] 600057.SS | date=2026-10-27 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.050000190734863 | high=6.099999904632568 | low=5.909999847412109 | close=5.929999828338623 | priceCloseUSD=0.8909388402739161 | volume=12417660.0
[SAVED 51] 2353.TW | date=2026-10-27 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=32.849998474121094 | high=34.45000076293945 | low=32.650001525878906 | close=33.150001525878906 | priceCloseUSD=1.0226116455293424 | volume=61703044.0
[SAVED 52] 003800.KQ | date=2026-10-27 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31400.0 | high=31700.0 | low=31300.0 | close=31650.0 | priceCloseUSD=23.858523320641694 | volume=2895.0
[SAVED 53] 7893.T | date=2026-10-27 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1044.0 | high=1047.0 | low=1032.0 | close=1036.0 | priceCloseUSD=6.569935421478945 | volume=65500.0
[SAVED 54] ADES.JK | date=2026-10-27 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=33000.0 | high=33250.0 | low=32250.0 | close=32250.0 | priceCloseUSD=1.7773491319922843 | volume=33700.0
[SAVED 55] ADN.AX | date=2026-10-27 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=669000.0
[SAVED 56] 000400.SZ | date=2026-10-27 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=22.59000015258789 | high=23.200000762939453 | low=22.700000762939453 | close=22.709999084472656 | priceCloseUSD=3.41201025845736 | volume=12898666.0
[SAVED 57] 000777.SZ | date=2026-10-27 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.489999771118164 | high=15.890000343322754 | low=15.199999809265137 | close=15.180000305175781 | priceCloseUSD=2.2806833488627736 | volume=2777046.0
[SAVED 58] 2294.T | date=2026-10-27 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2497.0 | high=2497.0 | low=2456.0 | close=2465.0 | priceCloseUSD=15.632133990294982 | volume=39200.0
[SAVED 59] 200761.SZ | date=2026-10-27 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.12920867412490541 | volume=143400.0
[SAVED 60] 0900.HK | date=2026-10-27 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.71500015258789 | high=8.71500015258789 | low=8.694999694824219 | close=8.694999694824219 | priceCloseUSD=1.1084622454785513 | volume=32000.0
[SAVED 61] 600081.SS | date=2026-10-27 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.930000305175781 | high=10.100000381469727 | low=9.75 | close=9.75 | priceCloseUSD=1.4648657578636686 | volume=4701536.0
[SAVED 62] 000733.SZ | date=2026-10-27 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.939998626708984 | high=36.540000915527344 | low=35.369998931884766 | close=35.40999984741211 | priceCloseUSD=5.320091924351972 | volume=7657560.0
[SAVED 63] 600073.SS | date=2026-10-27 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.28000020980835 | high=5.320000171661377 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=9104330.0
[SAVED 64] BOT.AX | date=2026-10-27 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007735039971284483 | volume=25610487.0
[SAVED 65] PSDN.JK | date=2026-10-27 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=100.0 | high=102.0 | low=93.0 | close=93.0 | priceCloseUSD=0.00512537889225682 | volume=1503300.0
[SAVED 66] 000757.SZ | date=2026-10-27 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.150000095367432 | high=4.150000095367432 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.5949608673866997 | volume=13445900.0
[SAVED 67] LPCK.JK | date=2026-10-27 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=505.0 | high=505.0 | low=470.0 | close=484.0 | priceCloseUSD=0.02667401488013227 | volume=216400.0
[SAVED 68] 600103.SS | date=2026-10-27 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4432158005690323 | volume=81878570.0
[SAVED 69] 600099.SS | date=2026-10-27 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.739999771118164 | high=8.850000381469727 | low=8.3100004196167 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=6152800.0
[SAVED 70] 5185.KL | date=2026-10-27 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.940000057220459 | high=2.0299999713897705 | low=1.9299999475479126 | close=2.0299999713897705 | priceCloseUSD=0.49651460438435935 | volume=1362400.0
[SAVED 71] 000786.SZ | date=2026-10-27 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.100000381469727 | high=17.280000686645508 | low=16.540000915527344 | close=16.579999923706055 | priceCloseUSD=2.491022990114794 | volume=15329025.0
[SAVED 72] 4206.T | date=2026-10-27 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4384.0 | high=4406.0 | low=4367.0 | close=4387.0 | priceCloseUSD=27.820759357170015 | volume=167000.0
[SAVED 73] 7723.T | date=2026-10-27 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2789.0 | high=2815.0 | low=2776.0 | close=2787.0 | priceCloseUSD=17.67414094561952 | volume=28000.0
[SAVED 74] 6345.T | date=2026-10-27 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1420.0 | high=1425.0 | low=1412.0 | close=1418.0 | priceCloseUSD=8.992440567236626 | volume=93500.0
[SAVED 75] 5482.T | date=2026-10-27 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2860.0 | high=2867.0 | low=2840.0 | close=2853.0 | priceCloseUSD=18.092688955095976 | volume=160300.0
[SAVED 76] 6118.T | date=2026-10-27 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1187.0 | high=1198.0 | low=1149.0 | close=1158.0 | priceCloseUSD=7.343615075359671 | volume=233600.0
[SAVED 77] AHC.BK | date=2026-10-27 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.0 | high=12.0 | low=12.0 | close=12.0 | priceCloseUSD=0.3558718732380217 | volume=2004.0
[SAVED 78] AEGISLOG.NS | date=2026-10-27 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1230.0 | high=1233.0 | low=1166.4000244140625 | close=1200.0999755859375 | priceCloseUSD=12.616694080457867 | volume=3160261.0
[SAVED 79] 9854.T | date=2026-10-27 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=284.0 | high=289.0 | low=283.0 | close=289.0 | priceCloseUSD=1.8327329505863081 | volume=19300.0
[SAVED 80] 7283.T | date=2026-10-27 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2047.0 | high=2058.0 | low=2021.0 | close=2044.0 | priceCloseUSD=12.962305020755757 | volume=120900.0
[SAVED 81] 7259.T | date=2026-10-27 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2122.5 | high=2132.0 | low=2096.5 | close=2111.5 | priceCloseUSD=13.390365484993044 | volume=2927800.0
[SAVED 82] 2802.T | date=2026-10-27 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5104.0 | high=5182.0 | low=5070.0 | close=5110.0 | priceCloseUSD=32.405762551889396 | volume=3507500.0
[SAVED 83] 2658.KL | date=2026-10-27 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.700000762939453 | high=19.700000762939453 | low=19.68000030517578 | close=19.700000762939453 | priceCloseUSD=4.818393213319111 | volume=49500.0
[SAVED 84] LPGI.JK | date=2026-10-27 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=615.0 | high=615.0 | low=600.0 | close=605.0 | priceCloseUSD=0.033342518600165336 | volume=3100.0
[SAVED 85] 6022.T | date=2026-10-27 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2551.0 | high=2551.0 | low=2551.0 | close=2551.0 | priceCloseUSD=16.17751472991582 | volume=100.0
[SAVED 86] 7918.T | date=2026-10-27 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=105.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6468469237363441 | volume=207600.0
[SAVED 87] 7238.T | date=2026-10-27 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=105.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6468469237363441 | volume=3944500.0
[SAVED 88] 000796.SZ | date=2026-10-27 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.180000066757202 | high=3.2899999618530273 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.47626918607058644 | volume=22246900.0
[SAVED 89] 000750.SZ | date=2026-10-27 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.4800000190734863 | high=3.569999933242798 | low=3.5 | close=3.5 | priceCloseUSD=0.525849246412599 | volume=29380751.0
[SAVED 90] 600084.SS | date=2026-10-27 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.190000057220459 | high=4.239999771118164 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.62951667787375 | volume=1530700.0
[SAVED 91] 000762.SZ | date=2026-10-27 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.329999923706055 | high=19.399999618530273 | low=18.709999084472656 | close=18.729999542236328 | priceCloseUSD=2.814044612740942 | volume=6724233.0
[SAVED 92] 600096.SS | date=2026-10-27 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=26.549999237060547 | high=27.030000686645508 | low=26.510000228881836 | close=26.510000228881836 | priceCloseUSD=3.9829324693586687 | volume=12593236.0
[SAVED 93] 8343.T | date=2026-10-27 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1438.0 | high=1489.0 | low=1422.0 | close=1483.0 | priceCloseUSD=9.404646940205865 | volume=654800.0
[SAVED 94] 000498.SZ | date=2026-10-27 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.300000190734863 | high=6.349999904632568 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=0.91497771168313 | volume=16438438.0
[SAVED 95] 7412.T | date=2026-10-27 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=315.0 | high=315.0 | low=302.0 | close=303.0 | priceCloseUSD=1.921515861687375 | volume=611400.0
[SAVED 96] 600095.SS | date=2026-10-27 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.989999771118164 | high=8.020000457763672 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.141844063596246 | volume=43868055.0
[SAVED 97] 000797.SZ | date=2026-10-27 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2699999809265137 | high=2.3299999237060547 | low=2.25 | close=2.25 | priceCloseUSD=0.3380459441223851 | volume=24216142.0
[SAVED 98] 2907.T | date=2026-10-27 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1471.0 | high=1475.0 | low=1470.0 | close=1475.0 | priceCloseUSD=9.353913848148112 | volume=1000.0
[SAVED 99] 600094.SS | date=2026-10-27 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.900000095367432 | high=4.920000076293945 | low=4.349999904632568 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=119544622.0
[SAVED 100] 000755.SZ | date=2026-10-27 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.489999771118164 | high=4.559999942779541 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.6730870382737777 | volume=2785300.0
[SAVED 101] 8864.T | date=2026-10-27 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=925.0 | high=925.0 | low=909.0 | close=913.0 | priceCloseUSD=5.789914131091002 | volume=72400.0
[SAVED 102] 600098.SS | date=2026-10-27 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.320000171661377 | high=6.389999866485596 | low=6.289999961853027 | close=6.369999885559082 | priceCloseUSD=0.9570456112770244 | volume=13283205.0
[SAVED 103] 000729.SZ | date=2026-10-27 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.800000190734863 | high=11.149999618530273 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=81017410.0
[SAVED 104] 000799.SZ | date=2026-10-27 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=34.61000061035156 | high=35.290000915527344 | low=34.310001373291016 | close=34.349998474121094 | priceCloseUSD=5.160834517683001 | volume=3499236.0
[SAVED 105] 7609.KL | date=2026-10-27 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.23725083115567785 | volume=71900.0
[SAVED 106] 0987.HK | date=2026-10-27 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20399999618530273 | close=0.20399999618530273 | priceCloseUSD=0.026006475190997465 | volume=241459.0
[SAVED 107] 6971.KL | date=2026-10-27 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.1700000762939453 | high=2.190000057220459 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=0.5283111345820243 | volume=763500.0
[SAVED 108] 1055.HK | date=2026-10-27 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.700000047683716 | high=2.755000114440918 | low=2.6649999618530273 | close=2.690000057220459 | priceCloseUSD=0.3429285346081087 | volume=6022000.0
[SAVED 109] CAA.AX | date=2026-10-27 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=11.800000190734863 | high=11.920000076293945 | low=11.720000267028809 | close=11.880000114440918 | priceCloseUSD=8.3538432947266 | volume=16966.0
[SAVED 110] ALK.AX | date=2026-10-27 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.465000033378601 | high=1.5549999475479126 | low=1.440000057220459 | close=1.5499999523162842 | priceCloseUSD=1.0899374228746213 | volume=7742888.0
[SAVED 111] AS1.AX | date=2026-10-27 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08086632887766139 | volume=135170.0
[SAVED 112] ALKYLAMINE.NS | date=2026-10-27 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1632.0 | high=1675.0 | low=1624.0999755859375 | close=1646.300048828125 | priceCloseUSD=17.30761145175936 | volume=51221.0
[SAVED 113] 5933.T | date=2026-10-27 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1023.0 | high=1025.0 | low=1018.0 | close=1019.0 | priceCloseUSD=6.462127600856221 | volume=41200.0
[SAVED 114] 600101.SS | date=2026-10-27 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.210000038146973 | high=7.269999980926514 | low=7.099999904632568 | close=7.119999885559082 | priceCloseUSD=1.0697275926511527 | volume=4098633.0
[SAVED 115] 000868.SZ | date=2026-10-27 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.4100000858306885 | high=3.569999933242798 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.5183371214851179 | volume=14843299.0
[SAVED 116] 000088.SZ | date=2026-10-27 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.409999847412109 | high=4.610000133514404 | low=4.489999771118164 | close=4.53000020980835 | priceCloseUSD=0.680599199021896 | volume=29737130.0
[SAVED 117] 0347.HK | date=2026-10-27 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.034999966621399 | high=1.0449999570846558 | low=1.0199999809265137 | close=1.024999976158142 | priceCloseUSD=0.13066978896664413 | volume=2600200.0
[SAVED 118] WEB.AX | date=2026-10-27 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.450000047683716 | high=3.5299999713897705 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=2.454117247256975 | volume=1311925.0
[SAVED 119] 7544.T | date=2026-10-27 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=547.0 | high=549.0 | low=544.0 | close=548.0 | priceCloseUSD=3.4752168059560447 | volume=3400.0
[SAVED 120] OIL.AX | date=2026-10-27 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=57321.0
[SAVED 121] 2033.TW | date=2026-10-27 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=67.9000015258789 | high=68.4000015258789 | low=64.0999984741211 | close=64.9000015258789 | priceCloseUSD=2.002036027160522 | volume=2438914.0
[SAVED 122] 000783.SZ | date=2026-10-27 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.360000133514404 | high=7.559999942779541 | low=7.28000020980835 | close=7.289999961853027 | priceCloseUSD=1.0952688532252257 | volume=57258600.0
[SAVED 123] DART.JK | date=2026-10-27 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=128.0 | high=150.0 | low=124.0 | close=124.0 | priceCloseUSD=0.0068338385230090936 | volume=362400.0
[SAVED 124] 7545.T | date=2026-10-27 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1901.0 | high=1901.0 | low=1872.0 | close=1880.0 | priceCloseUSD=11.922276633571832 | volume=341800.0
[SAVED 125] 000793.SZ | date=2026-10-27 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8899999856948853 | high=1.8700000047683716 | low=1.840000033378601 | close=1.840000033378601 | priceCloseUSD=0.27644646598608413 | volume=5917813.0
[SAVED 126] 7004.KL | date=2026-10-27 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4199999570846558 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.35220742305468283 | volume=32100.0
[SAVED 127] XPD.AX | date=2026-10-27 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012657337658543709 | volume=449486.0
[SAVED 128] 0373.HK | date=2026-10-27 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7949999570846558 | high=1.7949999570846558 | low=1.7450000047683716 | close=1.7649999856948853 | priceCloseUSD=0.22500700587460062 | volume=152000.0
[SAVED 129] 0085.HK | date=2026-10-27 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08668825316951238 | volume=310000.0
[SAVED 130] 011790.KS | date=2026-10-27 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=81100.0 | high=85700.0 | low=81100.0 | close=83200.0 | priceCloseUSD=62.718140293124456 | volume=162528.0
[SAVED 131] 0124.HK | date=2026-10-27 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19699999690055847 | high=0.20000000298023224 | low=0.19699999690055847 | close=0.20000000298023224 | priceCloseUSD=0.02549654516160015 | volume=1373334.0
[SAVED 132] 000758.SZ | date=2026-10-27 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.71999979019165 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.8353490799899186 | volume=18620300.0
[SAVED 133] 900947.SS | date=2026-10-27 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.03680944796529467 | volume=860469.0
[SAVED 134] 2539.TW | date=2026-10-27 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=32.95000076293945 | high=32.95000076293945 | low=32.099998474121094 | close=32.54999923706055 | priceCloseUSD=1.0041027677119183 | volume=895186.0
[SAVED 135] BNLI.JK | date=2026-10-27 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1605.0 | high=1605.0 | low=1545.0 | close=1565.0 | priceCloseUSD=0.0862496555524938 | volume=35300.0
[SAVED 136] 600118.SS | date=2026-10-27 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=51.0 | high=51.470001220703125 | low=48.79999923706055 | close=48.869998931884766 | priceCloseUSD=7.342357745861749 | volume=12353241.0
[SAVED 137] 600116.SS | date=2026-10-27 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.889999866485596 | high=5.929999828338623 | low=5.809999942779541 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=13768900.0
[SAVED 138] TCID.JK | date=2026-10-27 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2550.0 | high=2650.0 | low=2440.0 | close=2440.0 | priceCloseUSD=0.1344723064205015 | volume=6900.0
[SAVED 139] 900948.SS | date=2026-10-27 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.3329999446868896 | high=3.377000093460083 | low=3.25600004196167 | close=3.259999990463257 | priceCloseUSD=0.48979101094005245 | volume=2778200.0
[SAVED 140] 000756.SZ | date=2026-10-27 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.5 | high=12.829999923706055 | low=12.3100004196167 | close=12.3100004196167 | priceCloseUSD=1.8494869839983483 | volume=11500300.0
[SAVED 141] SCT.NZ | date=2026-10-27 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.859999895095825 | high=2.869999885559082 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=1.5733667878648177 | volume=13462.0
[SAVED 142] 7010.KL | date=2026-10-27 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.3399779816346843 | volume=25000.0
[SAVED 143] 1137.HK | date=2026-10-27 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.949999988079071 | high=0.9649999737739563 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12110858619322962 | volume=429000.0
[SAVED 144] 600108.SS | date=2026-10-27 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.3299999237060547 | high=3.390000104904175 | low=3.2200000286102295 | close=3.2300000190734863 | priceCloseUSD=0.4852837359835638 | volume=63070421.0
[SAVED 145] 547A.T | date=2026-10-27 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=392.0 | high=395.0 | low=389.0 | close=389.0 | priceCloseUSD=2.466896601308214 | volume=2042100.0
[SAVED 146] 1514.TW | date=2026-10-27 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=99.4000015258789 | high=99.69999694824219 | low=97.30000305175781 | close=98.0 | priceCloseUSD=3.0231051779482088 | volume=955159.0
[SAVED 147] HLG.NZ | date=2026-10-27 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.289999961853027 | high=14.699999809265137 | low=14.170000076293945 | close=14.350000381469727 | priceCloseUSD=8.18036742176304 | volume=22261.0
[SAVED 148] 6291.T | date=2026-10-27 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1267.0 | high=1275.0 | low=1257.0 | close=1259.0 | priceCloseUSD=7.984120362588796 | volume=24200.0
[SAVED 149] 6718.T | date=2026-10-27 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2708.0 | high=2712.0 | low=2666.0 | close=2681.0 | priceCloseUSD=17.0019274758543 | volume=39300.0
[SAVED 150] 6770.T | date=2026-10-27 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2108.5 | high=2128.5 | low=2084.5 | close=2084.5 | priceCloseUSD=13.21914129929813 | volume=1991800.0
[SAVED 151] 4702.TWO | date=2026-10-27 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.369999885559082 | high=9.369999885559082 | low=9.229999542236328 | close=9.3100004196167 | priceCloseUSD=0.28719500484942084 | volume=20600.0
[SAVED 152] ALUCON.BK | date=2026-10-27 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=259.0 | high=259.0 | low=257.0 | close=259.0 | priceCloseUSD=7.6809012640539684 | volume=1101.0
[SAVED 153] 6113.T | date=2026-10-27 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2361.0 | high=2399.5 | low=2350.5 | close=2386.0 | priceCloseUSD=15.131144706224676 | volume=1466900.0
[SAVED 154] 600761.SS | date=2026-10-27 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.609999656677246 | high=16.0 | low=15.5 | close=15.5600004196167 | priceCloseUSD=2.3377755699529046 | volume=24520880.0
[SAVED 155] EVT.AX | date=2026-10-27 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.369999885559082 | high=15.430000305175781 | low=14.770000457763672 | close=15.15999984741211 | priceCloseUSD=10.660291401800203 | volume=261519.0
[SAVED 156] 2682.KL | date=2026-10-27 | assetKey=@AMALG9 | name=PARKWOOD HOLDINGS NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014675308382782033 | volume=24600.0
[SAVED 157] 6351.KL | date=2026-10-27 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.975908031600827 | volume=3200.0
[SAVED 158] 200596.SZ | date=2026-10-27 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.16999816894531 | high=55.4900016784668 | low=55.0 | close=55.04999923706055 | priceCloseUSD=8.270857318234983 | volume=38441.0
[SAVED 159] 6436.T | date=2026-10-27 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=4072.0 | high=4072.0 | low=3681.0 | close=3776.0 | priceCloseUSD=23.94601945125917 | volume=987800.0
[SAVED 160] ERW.BK | date=2026-10-27 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.759999990463257 | high=3.799999952316284 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.11091340077533832 | volume=27766178.0
[SAVED 161] 2704.TW | date=2026-10-27 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.04999923706055 | high=45.04999923706055 | low=44.29999923706055 | close=44.70000076293945 | priceCloseUSD=1.3789061608237874 | volume=74384.0
[SAVED 162] 4641.T | date=2026-10-27 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=907.0 | high=907.0 | low=886.0 | close=891.0 | priceCloseUSD=5.650398127932182 | volume=151800.0
[SAVED 163] 5657.KL | date=2026-10-27 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03546532836393247 | volume=46200.0
[SAVED 164] BNL.AX | date=2026-10-27 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08438225280333803 | volume=33114.0
[SAVED 165] 0101.HK | date=2026-10-27 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.300000190734863 | high=6.300000190734863 | low=6.159999847412109 | close=6.179999828338623 | priceCloseUSD=0.7878432118698057 | volume=8636335.0
[SAVED 166] 008700.KS | date=2026-10-27 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1195.0 | high=1221.0 | low=1195.0 | close=1203.0 | priceCloseUSD=0.9068500333248645 | volume=90976.0
[SAVED 167] 4758.KL | date=2026-10-27 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19567078572639846 | volume=2234600.0
[SAVED 168] 0328.HK | date=2026-10-27 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4399999976158142 | close=0.47999998927116394 | priceCloseUSD=0.06119170610827161 | volume=292000.0
[SAVED 169] AAR.AX | date=2026-10-27 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=2267503.0
[SAVED 170] 7315.KL | date=2026-10-27 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011006481970458839 | volume=206500.0
[SAVED 171] 7508.T | date=2026-10-27 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1370.0 | high=1371.0 | low=1339.0 | close=1348.0 | priceCloseUSD=8.548526011731292 | volume=130000.0
[SAVED 172] 4674.T | date=2026-10-27 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2120.0 | high=2120.0 | low=2072.0 | close=2105.0 | priceCloseUSD=13.34914484769612 | volume=78300.0
[SAVED 173] 4402.TWO | date=2026-10-27 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.899999618530273 | high=12.75 | low=11.899999618530273 | close=12.699999809265137 | priceCloseUSD=0.39176974676868065 | volume=8024.0
[SAVED 174] 018670.KS | date=2026-10-27 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=251500.0 | high=253500.0 | low=245000.0 | close=249000.0 | priceCloseUSD=187.70212659841334 | volume=8290.0
[SAVED 175] MAYA.JK | date=2026-10-27 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=165.0 | high=170.0 | low=165.0 | close=165.0 | priceCloseUSD=0.009093414163681455 | volume=542600.0
[SAVED 176] 6912.KL | date=2026-10-27 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.07093065672786494 | volume=3000.0
[SAVED 177] 031310.KQ | date=2026-10-27 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=900.0 | high=934.0 | low=887.0 | close=909.0 | priceCloseUSD=0.6852258356544487 | volume=14988.0
[SAVED 178] 4558.T | date=2026-10-27 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=200.0 | low=199.0 | close=200.0 | priceCloseUSD=1.268327301443812 | volume=4700.0
[SAVED 179] 7868.T | date=2026-10-27 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=511.0 | high=515.0 | low=505.0 | close=506.0 | priceCloseUSD=3.208868072652844 | volume=230400.0
[SAVED 180] 4676.T | date=2026-10-27 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4010.0 | high=4065.0 | low=3957.0 | close=3970.0 | priceCloseUSD=25.176296933659668 | volume=698300.0
[SAVED 181] 200726.SZ | date=2026-10-27 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.380000114440918 | high=4.400000095367432 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=12000.0
[SAVED 182] 000069.SZ | date=2026-10-27 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6799999475479126 | high=1.7400000095367432 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=38888899.0
[SAVED 183] 5184.T | date=2026-10-27 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4175.0 | high=4185.0 | low=4165.0 | close=4175.0 | priceCloseUSD=26.476332417639572 | volume=12200.0
[SAVED 184] AMBALALSA.NS | date=2026-10-27 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=34.209999084472656 | high=35.939998626708984 | low=34.0 | close=34.90999984741211 | priceCloseUSD=0.3670100803131709 | volume=62146.0
[SAVED 185] 000876.SZ | date=2026-10-27 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.869999885559082 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.012635371561022 | volume=21198955.0
[SAVED 186] 8570.T | date=2026-10-27 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1453.0 | high=1462.0 | low=1441.0 | close=1462.0 | priceCloseUSD=9.271472573554265 | volume=598200.0
[SAVED 187] 000543.SZ | date=2026-10-27 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.03000020980835 | high=7.159999847412109 | low=7.019999980926514 | close=7.050000190734863 | priceCloseUSD=1.0592106535733163 | volume=20589535.0
[SAVED 188] 2612.TW | date=2026-10-27 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.29999923706055 | high=61.70000076293945 | low=60.20000076293945 | close=61.70000076293945 | priceCloseUSD=1.903322365161742 | volume=323296.0
[SAVED 189] BNGA.JK | date=2026-10-27 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1610.0 | high=1650.0 | low=1525.0 | close=1525.0 | priceCloseUSD=0.08404519151281345 | volume=28690300.0
[SAVED 190] RRIL.NS | date=2026-10-27 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.0 | high=15.390000343322754 | low=14.600000381469727 | close=14.930000305175781 | priceCloseUSD=0.1569596286172549 | volume=18964.0
[SAVED 191] BLS.SI | date=2026-10-27 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=1.1552031147981665 | volume=500.0
[SAVED 192] 1532.TW | date=2026-10-27 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.799999237060547 | high=22.799999237060547 | low=21.649999618530273 | close=22.799999237060547 | priceCloseUSD=0.7033346505180914 | volume=802223.0
[SAVED 193] 600128.SS | date=2026-10-27 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.140000343322754 | high=8.270000457763672 | low=7.869999885559082 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=2420300.0
[SAVED 194] 2363.TW | date=2026-10-27 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=52.79999923706055 | high=53.29999923706055 | low=51.29999923706055 | close=51.79999923706055 | priceCloseUSD=1.5979269990946021 | volume=2670593.0
[SAVED 195] 000789.SZ | date=2026-10-27 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9800000190734863 | high=4.03000020980835 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5829414675027299 | volume=4312821.0
[SAVED 196] 6874.KL | date=2026-10-27 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.19444784450012048 | volume=20900.0
[SAVED 197] 0321.HK | date=2026-10-27 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11409703546644231 | volume=880000.0
[SAVED 198] 1045.HK | date=2026-10-27 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.809999942779541 | high=1.8450000286102295 | low=1.8049999475479126 | close=1.809999942779541 | priceCloseUSD=0.23074372297951184 | volume=390000.0
[SAVED 199] 7475.T | date=2026-10-27 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.907969632215853 | volume=124400.0
[SAVED 200] 000823.SZ | date=2026-10-27 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=21.219999313354492 | high=18.969999313354492 | low=17.719999313354492 | close=17.799999237060547 | priceCloseUSD=2.6743189099866074 | volume=83956962.0
[SAVED 201] 000630.SZ | date=2026-10-27 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.860000133514404 | high=5.050000190734863 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7437010484127374 | volume=109596188.0
[SAVED 202] 6888.T | date=2026-10-27 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=525.0 | high=528.0 | low=520.0 | close=521.0 | priceCloseUSD=3.30399262026113 | volume=5000.0
[SAVED 203] BRAM.JK | date=2026-10-27 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4610.0 | high=4610.0 | low=4310.0 | close=4310.0 | priceCloseUSD=0.237531000275558 | volume=7800.0
[SAVED 204] 7264.T | date=2026-10-27 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1329.0 | high=1369.0 | low=1329.0 | close=1355.0 | priceCloseUSD=8.592917467281826 | volume=600.0
[SAVED 205] JECC.JK | date=2026-10-27 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=650.0 | high=665.0 | low=635.0 | close=650.0 | priceCloseUSD=0.03582254064480573 | volume=29300.0
[SAVED 206] 7554.T | date=2026-10-27 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1196.0 | high=1196.0 | low=1176.0 | close=1176.0 | priceCloseUSD=7.457764532489614 | volume=55100.0
[SAVED 207] RHC.AX | date=2026-10-27 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.720001220703125 | high=55.54999923706055 | low=54.54999923706055 | close=55.54999923706055 | priceCloseUSD=39.061951530159966 | volume=1101727.0
[SAVED 208] 600111.SS | date=2026-10-27 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=36.279998779296875 | high=36.38999938964844 | low=35.310001373291016 | close=35.349998474121094 | priceCloseUSD=5.311077159515172 | volume=29594622.0
[SAVED 209] 9972.T | date=2026-10-27 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=272.0 | high=274.0 | low=271.0 | close=273.0 | priceCloseUSD=1.7312667664708032 | volume=118500.0
[SAVED 210] 7550.T | date=2026-10-27 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11965.0 | high=12145.0 | low=11825.0 | close=12080.0 | priceCloseUSD=76.60696900720623 | volume=392900.0
[SAVED 211] 7552.T | date=2026-10-27 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5910.0 | high=6190.0 | low=5870.0 | close=6140.0 | priceCloseUSD=38.937648154325025 | volume=264600.0
[SAVED 212] 5328.TWO | date=2026-10-27 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=51.20000076293945 | high=51.599998474121094 | low=48.45000076293945 | close=48.79999923706055 | priceCloseUSD=1.505382963034963 | volume=1791431.0
[SAVED 213] AISA.JK | date=2026-10-27 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=101.0 | high=102.0 | low=98.0 | close=100.0 | priceCloseUSD=0.005511160099200882 | volume=3688500.0
[SAVED 214] S63.SI | date=2026-10-27 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.239999771118164 | high=10.390000343322754 | low=10.09000015258789 | close=10.15999984741211 | priceCloseUSD=7.930313053257194 | volume=3589200.0
[SAVED 215] BUMI.JK | date=2026-10-27 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=137.0 | high=141.0 | low=128.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=2878091700.0
[SAVED 216] 000818.SZ | date=2026-10-27 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.100000381469727 | high=10.600000381469727 | low=10.039999961853027 | close=10.039999961853027 | priceCloseUSD=1.5084361182636963 | volume=7375870.0
[SAVED 217] 200869.SZ | date=2026-10-27 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.020000457763672 | high=8.020000457763672 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=1.1974338238802433 | volume=71800.0
[SAVED 218] 7555.T | date=2026-10-27 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=716.0 | high=718.0 | low=713.0 | close=715.0 | priceCloseUSD=4.534270102661628 | volume=2200.0
[SAVED 219] 7551.T | date=2026-10-27 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=659.0 | high=663.0 | low=657.0 | close=662.0 | priceCloseUSD=4.198163367779017 | volume=2800.0
[SAVED 220] 6882.T | date=2026-10-27 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1066.0 | high=1087.0 | low=1061.0 | close=1078.0 | priceCloseUSD=6.836284154782146 | volume=30700.0
[SAVED 221] 4678.T | date=2026-10-27 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=337.0 | high=337.0 | low=330.0 | close=331.0 | priceCloseUSD=2.0990816838895086 | volume=3100.0
[SAVED 222] 4679.T | date=2026-10-27 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=274.0 | high=275.0 | low=270.0 | close=270.0 | priceCloseUSD=1.712241856949146 | volume=6000.0
[SAVED 223] KJ5.SI | date=2026-10-27 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.14986418723700584 | volume=11600.0
[SAVED 224] 6754.T | date=2026-10-27 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2849.0 | high=2865.0 | low=2792.0 | close=2844.5 | priceCloseUSD=18.038785044784614 | volume=2116900.0
[SAVED 225] 4681.T | date=2026-10-27 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1730.0 | high=1730.0 | low=1698.5 | close=1707.0 | priceCloseUSD=10.825173517822934 | volume=602600.0
[SAVED 226] 6556.KL | date=2026-10-27 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11128776093086637 | volume=38200.0
[SAVED 227] 600816.SS | date=2026-10-27 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.369999885559082 | high=2.4000000953674316 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.34405564406436995 | volume=67204981.0
[SAVED 228] MDLN.JK | date=2026-10-27 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=36.0 | high=38.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=2701400.0
[SAVED 229] 2739.KL | date=2026-10-27 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006114712053949952 | volume=181000.0
[SAVED 230] 8346.KL | date=2026-10-27 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=100.0
[SAVED 231] 0995.HK | date=2026-10-27 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.399999618530273 | high=16.8700008392334 | low=16.219999313354492 | close=16.8700008392334 | priceCloseUSD=2.150633659321795 | volume=1308942.0
[SAVED 232] 1465.TW | date=2026-10-27 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.449999809265137 | high=11.550000190734863 | low=11.399999618530273 | close=11.550000190734863 | priceCloseUSD=0.3562945447134017 | volume=57240.0
[SAVED 233] 6432.KL | date=2026-10-27 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.840000152587891 | high=5.840000152587891 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=1.3941542808745206 | volume=4200.0
[SAVED 234] 8214.T | date=2026-10-27 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1759.0 | high=1763.0 | low=1725.0 | close=1733.0 | priceCloseUSD=10.99005606701063 | volume=127000.0
[SAVED 235] 8219.T | date=2026-10-27 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=761.0 | high=762.0 | low=749.0 | close=752.0 | priceCloseUSD=4.768910653428732 | volume=368400.0
[SAVED 236] 5088.KL | date=2026-10-27 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.13452366609806202 | volume=330200.0
[SAVED 237] 7561.T | date=2026-10-27 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=683.0 | high=683.0 | low=672.0 | close=677.0 | priceCloseUSD=4.293287915387303 | volume=24900.0
[SAVED 238] 3052.TW | date=2026-10-27 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.649999618530273 | high=10.75 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=0.33007372272892127 | volume=272832.0
[SAVED 239] 0519.HK | date=2026-10-27 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11599999666213989 | high=0.12399999797344208 | low=0.11599999666213989 | close=0.12399999797344208 | priceCloseUSD=0.015807857506285532 | volume=200000.0
[SAVED 240] 7867.T | date=2026-10-27 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4661.0 | high=4786.0 | low=4625.0 | close=4649.0 | priceCloseUSD=29.482268122061406 | volume=562900.0
[SAVED 241] 1015.KL | date=2026-10-27 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.300000190734863 | high=6.329999923706055 | low=6.25 | close=6.300000190734863 | priceCloseUSD=1.5409074612856282 | volume=10385600.0
[SAVED 242] 7129.KL | date=2026-10-27 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.315519127951906 | volume=34900.0
[SAVED 243] 7305.T | date=2026-10-27 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2695.0 | high=2697.0 | low=2669.0 | close=2682.0 | priceCloseUSD=17.008269112361518 | volume=10300.0
[SAVED 244] 9842.T | date=2026-10-27 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1923.0 | high=1923.0 | low=1892.0 | close=1899.0 | priceCloseUSD=12.042767727208993 | volume=108100.0
[SAVED 245] 000596.SZ | date=2026-10-27 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=82.38999938964844 | high=89.75 | low=87.12000274658203 | close=87.0999984741211 | priceCloseUSD=13.086133874330029 | volume=1944969.0
[SAVED 246] AKRA.JK | date=2026-10-27 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1400.0 | high=1475.0 | low=1385.0 | close=1435.0 | priceCloseUSD=0.07908514742353265 | volume=110461800.0
[SAVED 247] AKPI.JK | date=2026-10-27 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=570.0 | high=590.0 | low=530.0 | close=540.0 | priceCloseUSD=0.029760264535684762 | volume=444100.0
[SAVED 248] STYRENIX.NS | date=2026-10-27 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1913.0999755859375 | high=1969.0 | low=1905.0999755859375 | close=1953.5999755859375 | priceCloseUSD=20.538266601933383 | volume=18592.0
[SAVED 249] 5208.T | date=2026-10-27 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2616.0 | high=2661.0 | low=2599.0 | close=2635.0 | priceCloseUSD=16.71021219652222 | volume=139100.0
[SAVED 250] 2815.T | date=2026-10-27 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5240.0 | high=5280.0 | low=5210.0 | close=5240.0 | priceCloseUSD=33.23017529782787 | volume=71100.0
[SAVED 251] ARA.AX | date=2026-10-27 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3164334467027326 | volume=50000.0
[SAVED 252] 8572.T | date=2026-10-27 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=445.70001220703125 | high=445.70001220703125 | low=441.1000061035156 | close=442.8999938964844 | priceCloseUSD=2.808710770341044 | volume=1649500.0
[SAVED 253] 6899.T | date=2026-10-27 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2170.0 | high=2170.0 | low=2154.0 | close=2160.0 | priceCloseUSD=13.697934855593168 | volume=2300.0
[SAVED 254] 7463.T | date=2026-10-27 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=874.0 | high=875.0 | low=864.0 | close=867.0 | priceCloseUSD=5.498198851758924 | volume=41600.0
[SAVED 255] 2357.TW | date=2026-10-27 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=966.0 | high=972.0 | low=948.0 | close=967.0 | priceCloseUSD=29.830027623223653 | volume=3978276.0
[SAVED 256] UNIC.JK | date=2026-10-27 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14000.0 | high=14000.0 | low=13900.0 | close=13900.0 | priceCloseUSD=0.7660512537889226 | volume=4400.0
[SAVED 257] 600105.SS | date=2026-10-27 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=26.8799991607666 | high=27.100000381469727 | low=25.260000228881836 | close=25.299999237060547 | priceCloseUSD=3.801138723727891 | volume=73624668.0
[SAVED 258] 2379.TW | date=2026-10-27 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=783.0 | high=793.0 | low=771.0 | close=793.0 | priceCloseUSD=24.46247353176459 | volume=5946083.0
[SAVED 259] 9037.T | date=2026-10-27 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1920.0 | high=1924.0 | low=1900.0 | close=1910.0 | priceCloseUSD=12.112525728788404 | volume=129700.0
[SAVED 260] AMFG.JK | date=2026-10-27 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3220.0 | high=3220.0 | low=3050.0 | close=3090.0 | priceCloseUSD=0.17029484706530726 | volume=11700.0
[SAVED 261] RWD.AX | date=2026-10-27 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021095563200834506 | volume=296383.0
[SAVED 262] 0136.HK | date=2026-10-27 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3700000047683716 | high=1.3849999904632568 | low=1.3350000381469727 | close=1.340000033378601 | priceCloseUSD=0.17082685429239755 | volume=29868000.0
[SAVED 263] 0938.HK | date=2026-10-27 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.0516305033348571 | volume=120000.0
[SAVED 264] 7523.T | date=2026-10-27 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1882.0 | high=1883.0 | low=1882.0 | close=1883.0 | priceCloseUSD=11.94130154309349 | volume=2500.0
[SAVED 265] ASHIMASYN.NS | date=2026-10-27 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.0 | high=13.699999809265137 | low=12.770000457763672 | close=13.680000305175781 | priceCloseUSD=0.14381833379065317 | volume=79490.0
[SAVED 266] PRG.AX | date=2026-10-27 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.9774277734267303 | volume=8.0
[SAVED 267] 7562.T | date=2026-10-27 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3735.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.5908878068549 | volume=400.0
[SAVED 268] 4667.T | date=2026-10-27 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=954.0 | high=977.0 | low=946.0 | close=960.0 | priceCloseUSD=6.0879710469302974 | volume=129300.0
[SAVED 269] 7564.T | date=2026-10-27 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5250.0 | high=5250.0 | low=5100.0 | close=5170.0 | priceCloseUSD=32.78626074232254 | volume=470400.0
[SAVED 270] 5312.TWO | date=2026-10-27 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.0 | high=89.0 | low=88.80000305175781 | close=89.0 | priceCloseUSD=2.7454730697692917 | volume=18839.0
[SAVED 271] AXI.AX | date=2026-10-27 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=0.0
[SAVED 272] ANTM.JK | date=2026-10-27 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2760.0 | high=2810.0 | low=2640.0 | close=2770.0 | priceCloseUSD=0.15265913474786444 | volume=135379800.0
[SAVED 273] MYG.AX | date=2026-10-27 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.6549999713897705 | high=1.7899999618530273 | low=1.649999976158142 | close=1.75 | priceCloseUSD=1.230574547554164 | volume=608045.0
[SAVED 274] 5391.T | date=2026-10-27 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1452.0 | high=1460.0 | low=1452.0 | close=1456.0 | priceCloseUSD=9.23342275451095 | volume=1400.0
[SAVED 275] 8742.T | date=2026-10-27 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=487.0 | high=487.0 | low=483.0 | close=483.0 | priceCloseUSD=3.0630104329868058 | volume=1300.0
[SAVED 276] 2502.T | date=2026-10-27 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1680.0 | high=1686.5 | low=1663.5 | close=1674.0 | priceCloseUSD=10.615899513084706 | volume=5849700.0
[SAVED 277] 9405.T | date=2026-10-27 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=792.0 | high=792.0 | low=779.0 | close=784.0 | priceCloseUSD=4.971843021659742 | volume=91900.0
[SAVED 278] 2352.TW | date=2026-10-27 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.600000381469727 | high=29.75 | low=28.899999618530273 | close=29.600000381469727 | priceCloseUSD=0.9131011675560213 | volume=8593637.0
[SAVED 279] 3407.T | date=2026-10-27 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1608.0 | high=1620.5 | low=1602.5 | close=1615.5 | priceCloseUSD=10.24491377741239 | volume=4113500.0
[SAVED 280] 5268.T | date=2026-10-27 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=783.0 | high=804.0 | low=783.0 | close=798.0 | priceCloseUSD=5.06062593276081 | volume=3200.0
[SAVED 281] 6140.T | date=2026-10-27 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1060.0 | high=1082.0 | low=1060.0 | close=1077.0 | priceCloseUSD=6.829942518274927 | volume=337500.0
[SAVED 282] 4401.T | date=2026-10-27 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4564.0 | high=4619.0 | low=4557.0 | close=4573.0 | priceCloseUSD=29.00030374751276 | volume=342600.0
[SAVED 283] 5201.T | date=2026-10-27 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5517.0 | high=5517.0 | low=5449.0 | close=5467.0 | priceCloseUSD=34.6697267849666 | volume=880500.0
[SAVED 284] 1975.T | date=2026-10-27 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3840.0 | high=3860.0 | low=3785.0 | close=3815.0 | priceCloseUSD=24.19334327504071 | volume=60100.0
[SAVED 285] 4216.T | date=2026-10-27 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6480.0 | high=6510.0 | low=6440.0 | close=6470.0 | priceCloseUSD=41.03038820170732 | volume=40500.0
[SAVED 286] 9799.T | date=2026-10-27 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=1015.0 | high=1015.0 | low=971.0 | close=985.0 | priceCloseUSD=6.246511959610774 | volume=4400.0
[SAVED 287] 2417.TW | date=2026-10-27 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.349998474121094 | high=37.900001525878906 | low=37.150001525878906 | close=37.75 | priceCloseUSD=1.164512453750458 | volume=310456.0
[SAVED 288] 600113.SS | date=2026-10-27 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=26.040000915527344 | high=26.549999237060547 | low=24.110000610351562 | close=24.149999618530273 | priceCloseUSD=3.6283597429339136 | volume=5427178.0
[SAVED 289] 0107.HK | date=2026-10-27 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.880000114440918 | high=4.909999847412109 | low=4.815000057220459 | close=4.900000095367432 | priceCloseUSD=0.6246653593086645 | volume=1264353.0
[SAVED 290] 1852.T | date=2026-10-27 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=878.0 | high=878.0 | low=865.0 | close=868.0 | priceCloseUSD=5.5045404882661435 | volume=158200.0
[SAVED 291] 0022.HK | date=2026-10-27 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7799999713897705 | high=1.8700000047683716 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.22181994081631662 | volume=296800.0
[SAVED 292] 9959.T | date=2026-10-27 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=891.0 | high=891.0 | low=880.0 | close=887.0 | priceCloseUSD=5.625031581903306 | volume=2600.0
[SAVED 293] ATR.AX | date=2026-10-27 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.6150000095367432 | high=0.6349999904632568 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.4219112902123897 | volume=162987.0
[SAVED 294] 1102.TW | date=2026-10-27 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.70000076293945 | high=38.70000076293945 | low=38.0 | close=38.5 | priceCloseUSD=1.1876484627653678 | volume=6396665.0
[SAVED 295] ASIA.BK | date=2026-10-27 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.550000190734863 | high=5.550000190734863 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.16459074702901613 | volume=104.0
[SAVED 296] ASP.BK | date=2026-10-27 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.3399999141693115 | high=2.3399999141693115 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.06880189351293331 | volume=215501.0
[SAVED 297] 002030.KS | date=2026-10-27 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=186000.0 | high=189000.0 | low=181300.0 | close=181900.0 | priceCloseUSD=137.12054951104975 | volume=4169.0
[SAVED 298] 1308.TW | date=2026-10-27 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.899999618530273 | high=13.949999809265137 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.42416016527334566 | volume=654923.0
[SAVED 299] 0271.HK | date=2026-10-27 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13199999928474426 | high=0.14000000059604645 | low=0.13199999928474426 | close=0.13300000131130219 | priceCloseUSD=0.01695520244698027 | volume=34000.0
[SAVED 300] 9233.T | date=2026-10-27 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1117.0 | high=1117.0 | low=1100.0 | close=1103.0 | priceCloseUSD=6.994825067462623 | volume=4000.0
[SAVED 301] 7936.T | date=2026-10-27 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4618.0 | high=4639.0 | low=4525.0 | close=4527.0 | priceCloseUSD=28.708588468180682 | volume=3869000.0
[SAVED 302] 2291.KL | date=2026-10-27 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.03000020980835 | high=5.050000190734863 | low=4.940000057220459 | close=5.010000228881836 | priceCloseUSD=1.225388333333722 | volume=157000.0
[SAVED 303] 002310.KS | date=2026-10-27 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7020.0 | high=7230.0 | low=6920.0 | close=7230.0 | priceCloseUSD=5.450146085568387 | volume=102153.0
[SAVED 304] DXB.AX | date=2026-10-27 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=172415.0
[SAVED 305] 3951.T | date=2026-10-27 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=891.0 | high=891.0 | low=887.0 | close=886.0 | priceCloseUSD=5.618689945396087 | volume=4900.0
[SAVED 306] BOSCH-HCIL.NS | date=2026-10-27 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1696.699951171875 | high=1742.699951171875 | low=1654.699951171875 | close=1668.0 | priceCloseUSD=17.535743816617337 | volume=35748.0
[SAVED 307] 0266.HK | date=2026-10-27 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22946889695619824 | volume=4000.0
[SAVED 308] 0595.HK | date=2026-10-27 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1100000143051147 | high=1.1299999952316284 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14023099933862113 | volume=198000.0
[SAVED 309] 9912.TW | date=2026-10-27 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.149999618530273 | high=13.5 | low=13.149999618530273 | close=13.350000381469727 | priceCloseUSD=0.4118209722329765 | volume=18577.0
[SAVED 310] PRN.AX | date=2026-10-27 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.909999966621399 | high=1.9600000381469727 | low=1.8949999809265137 | close=1.934999942779541 | priceCloseUSD=1.3606638166304383 | volume=1815664.0
[SAVED 311] 2373.TW | date=2026-10-27 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.70000076293945 | high=52.70000076293945 | low=51.29999923706055 | close=52.20000076293945 | priceCloseUSD=1.610266250972885 | volume=39246.0
[SAVED 312] VMS.AX | date=2026-10-27 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=38181.0
[SAVED 313] 4625.T | date=2026-10-27 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=847.0 | high=882.0 | low=843.0 | close=873.0 | priceCloseUSD=5.536248670802239 | volume=6900.0
[SAVED 314] PRX.AX | date=2026-10-27 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03445608643038453 | volume=0.0
[SAVED 315] 3529.T | date=2026-10-27 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1019.0 | high=1040.0 | low=1019.0 | close=1034.0 | priceCloseUSD=6.557252148464507 | volume=11100.0
[SAVED 316] ANZ.AX | date=2026-10-27 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.88999938964844 | high=40.255001068115234 | low=39.41999816894531 | close=39.86000061035156 | priceCloseUSD=28.028972695195474 | volume=4698282.0
[SAVED 317] NOU.AX | date=2026-10-27 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08438225280333803 | volume=420.0
[SAVED 318] 9832.T | date=2026-10-27 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1535.0 | high=1535.0 | low=1501.0 | close=1508.0 | priceCloseUSD=9.563187852886342 | volume=244800.0
[SAVED 319] A1N.AX | date=2026-10-27 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19689192844692865 | volume=935.0
[SAVED 320] AUTOAXLES.NS | date=2026-10-27 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1600.0 | high=1616.9000244140625 | low=1581.0 | close=1585.9000244140625 | priceCloseUSD=16.67262382907205 | volume=3795.0
[SAVED 321] 8388.T | date=2026-10-27 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1950.0 | high=1989.0 | low=1924.0 | close=1978.0 | priceCloseUSD=12.5437570112793 | volume=521900.0
[SAVED 322] 6918.T | date=2026-10-27 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3750.0 | high=3810.0 | low=3710.0 | close=3750.0 | priceCloseUSD=23.781136902071474 | volume=35800.0
[SAVED 323] 7539.T | date=2026-10-27 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=761.0 | high=761.0 | low=747.0 | close=747.0 | priceCloseUSD=4.737202470892638 | volume=24300.0
[SAVED 324] 9997.T | date=2026-10-27 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1011.0 | high=1014.0 | low=998.0 | close=1004.0 | priceCloseUSD=6.367003053247935 | volume=218100.0
[SAVED 325] 001460.KS | date=2026-10-27 | assetKey=@BYCKR1 | name=BYC KRW500 | open=35700.0 | high=36300.0 | low=35550.0 | close=36150.0 | priceCloseUSD=27.250730427841937 | volume=1519.0
[SAVED 326] BRPT.JK | date=2026-10-27 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1415.0 | high=1430.0 | low=1325.0 | close=1325.0 | priceCloseUSD=0.07302287131441168 | volume=94747900.0
[SAVED 327] S56.SI | date=2026-10-27 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.875 | high=0.8849999904632568 | low=0.875 | close=0.875 | priceCloseUSD=0.6829748056903278 | volume=113200.0
[SAVED 328] BH.BK | date=2026-10-27 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=200.0 | high=202.0 | low=198.5 | close=201.0 | priceCloseUSD=5.960853876736864 | volume=4027536.0
[SAVED 329] 7022.KL | date=2026-10-27 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04769475156066929 | volume=402300.0
[SAVED 330] 4685.T | date=2026-10-27 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2832.0 | high=2865.0 | low=2806.0 | close=2822.0 | priceCloseUSD=17.896098223372185 | volume=20400.0
[SAVED 331] UNSP.JK | date=2026-10-27 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=308.0 | high=308.0 | low=282.0 | close=280.0 | priceCloseUSD=0.015431248277762469 | volume=15510100.0
[SAVED 332] 1004.HK | date=2026-10-27 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.02345682124472964 | volume=40000.0
[SAVED 333] 000582.SZ | date=2026-10-27 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.479999542236328 | high=8.430000305175781 | low=8.300000190734863 | close=8.289999961853027 | priceCloseUSD=1.245511495057397 | volume=16463848.0
[SAVED 334] 2832.TW | date=2026-10-27 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=55.70000076293945 | high=56.5 | low=55.70000076293945 | close=56.29999923706055 | priceCloseUSD=1.7367430531840609 | volume=109848.0
[SAVED 335] BBNI.JK | date=2026-10-27 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3460.0 | high=3490.0 | low=3280.0 | close=3310.0 | priceCloseUSD=0.1824193992835492 | volume=78958500.0
[SAVED 336] 000063.SZ | date=2026-10-27 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.0 | high=29.09000015258789 | low=28.299999237060547 | close=28.329999923706055 | priceCloseUSD=4.256374031642805 | volume=89686949.0
[SAVED 337] GJTL.JK | date=2026-10-27 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1185.0 | high=1200.0 | low=1155.0 | close=1175.0 | priceCloseUSD=0.06475613116561037 | volume=2843600.0
[SAVED 338] 0941.HK | date=2026-10-27 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=77.4000015258789 | high=78.6500015258789 | low=77.19999694824219 | close=78.0999984741211 | priceCloseUSD=9.956400542719726 | volume=17833210.0
[SAVED 339] 000672.SZ | date=2026-10-27 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.489999771118164 | high=13.859999656677246 | low=13.270000457763672 | close=13.270000457763672 | priceCloseUSD=1.9937199258885345 | volume=9702900.0
[SAVED 340] 014580.KS | date=2026-10-27 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3575.0 | high=3625.0 | low=3575.0 | close=3580.0 | priceCloseUSD=2.698689209728192 | volume=21669.0
[SAVED 341] 6939.KL | date=2026-10-27 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.24948024341845765 | volume=13700.0
[SAVED 342] BCP.BK | date=2026-10-27 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=52.5 | high=53.0 | low=50.25 | close=51.5 | priceCloseUSD=1.5272834559798432 | volume=33658239.0
[SAVED 343] SCAP.BK | date=2026-10-27 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7000000476837158 | close=1.7300000190734863 | priceCloseUSD=0.05130486229079124 | volume=13671818.0
[SAVED 344] 5195.T | date=2026-10-27 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2658.0 | high=2663.0 | low=2584.0 | close=2586.0 | priceCloseUSD=16.39947200766849 | volume=134800.0
[SAVED 345] 006220.KS | date=2026-10-27 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8160.0 | high=8300.0 | low=8160.0 | close=8220.0 | priceCloseUSD=6.196431649152441 | volume=36148.0
[SAVED 346] 0023.HK | date=2026-10-27 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.940000534057617 | high=17.940000534057617 | low=17.360000610351562 | close=17.459999084472656 | priceCloseUSD=2.225848242726048 | volume=1092383.0
[SAVED 347] 7337.T | date=2026-10-27 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2146.0 | high=2149.5 | low=2109.5 | close=2147.0 | priceCloseUSD=13.61549358099932 | volume=584600.0
[SAVED 348] 1023.KL | date=2026-10-27 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.099999904632568 | high=7.170000076293945 | low=7.090000152587891 | close=7.110000133514404 | priceCloseUSD=1.739024114885973 | volume=12260300.0
[SAVED 349] 5844.T | date=2026-10-27 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4025.0 | high=4084.0 | low=3995.0 | close=4060.0 | priceCloseUSD=25.74704421930938 | volume=659500.0
[SAVED 350] BAY.BK | date=2026-10-27 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=40.0 | high=40.25 | low=39.5 | close=40.25 | priceCloseUSD=1.1936535748191979 | volume=1072122.0
[SAVED 351] B52.BK | date=2026-10-27 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006227757587225561 | volume=12842.0
[SAVED 352] WBC.AX | date=2026-10-27 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.5 | high=36.529998779296875 | low=36.040000915527344 | close=36.18000030517578 | priceCloseUSD=25.44125000345783 | volume=5952312.0
[SAVED 353] BOQ.AX | date=2026-10-27 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.760000228881836 | high=6.889999866485596 | low=6.739999771118164 | close=6.849999904632568 | priceCloseUSD=4.81682030479388 | volume=4405313.0
[SAVED 354] 8399.T | date=2026-10-27 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2780.0 | high=2840.0 | low=2750.0 | close=2835.0 | priceCloseUSD=17.978539497966032 | volume=334500.0
[SAVED 355] 8395.T | date=2026-10-27 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6190.0 | high=6320.0 | low=6120.0 | close=6300.0 | priceCloseUSD=39.95230999548007 | volume=87400.0
[SAVED 356] 1521.TW | date=2026-10-27 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.0 | high=25.350000381469727 | low=25.0 | close=25.0 | priceCloseUSD=0.7712003004969921 | volume=17646.0
[SAVED 357] BDMS.BK | date=2026-10-27 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.799999237060547 | high=19.899999618530273 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=0.5901541784735238 | volume=55211078.0
[SAVED 358] BBL.BK | date=2026-10-27 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=185.0 | high=186.5 | low=185.0 | close=185.0 | priceCloseUSD=5.4863580457528345 | volume=6331768.0
[SAVED 359] BANARISUG.NS | date=2026-10-27 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3239.0 | high=3249.89990234375 | low=3116.199951171875 | close=3138.800048828125 | priceCloseUSD=32.998317474721816 | volume=1773.0
[SAVED 360] 1522.TW | date=2026-10-27 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.5 | high=26.600000381469727 | low=26.149999618530273 | close=26.450000762939453 | priceCloseUSD=0.8159299414609831 | volume=192561.0
[SAVED 361] BAYU.JK | date=2026-10-27 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1220.0 | high=1245.0 | low=1220.0 | close=1225.0 | priceCloseUSD=0.0675117112152108 | volume=31600.0
[SAVED 362] BEC.BK | date=2026-10-27 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.05338077957159548 | volume=484203.0
[SAVED 363] 600657.SS | date=2026-10-27 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.700000047683716 | high=2.75 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.3921332794208863 | volume=29440500.0
[SAVED 364] 600055.SS | date=2026-10-27 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=11.210000038146973 | high=11.220000267028809 | low=10.3100004196167 | close=10.34000015258789 | priceCloseUSD=1.5535089394698574 | volume=10586900.0
[SAVED 365] 9978.T | date=2026-10-27 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25366546028876236 | volume=48200.0
[SAVED 366] 4686.T | date=2026-10-27 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4950.0 | high=5070.0 | low=4920.0 | close=5020.0 | priceCloseUSD=31.83501526623968 | volume=73200.0
[SAVED 367] 4687.T | date=2026-10-27 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1187.0 | high=1202.0 | low=1171.0 | close=1199.0 | priceCloseUSD=7.603622172155652 | volume=111500.0
[SAVED 368] 1053.HK | date=2026-10-27 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.800000011920929 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.0994365210012109 | volume=324000.0
[SAVED 369] 7228.T | date=2026-10-27 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3955.0 | high=3955.0 | low=3930.0 | close=3950.0 | priceCloseUSD=25.049464203515285 | volume=800.0
[SAVED 370] 6322.T | date=2026-10-27 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1596.0 | high=1600.0 | low=1595.0 | close=1600.0 | priceCloseUSD=10.146618411550495 | volume=800.0
[SAVED 371] 0918.HK | date=2026-10-27 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.6200000047683716 | high=1.7699999809265137 | low=1.5049999952316284 | close=1.6200000047683716 | priceCloseUSD=0.2065220133394284 | volume=1350000.0
[SAVED 372] 0914.HK | date=2026-10-27 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.969999313354492 | high=17.030000686645508 | low=16.700000762939453 | close=16.81999969482422 | priceCloseUSD=2.1442593772339773 | volume=4986384.0
[SAVED 373] 0991.HK | date=2026-10-27 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.565000057220459 | high=2.565000057220459 | low=2.494999885559082 | close=2.505000114440918 | priceCloseUSD=0.31934423797968203 | volume=13042000.0
[SAVED 374] 600132.SS | date=2026-10-27 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.91999816894531 | high=38.130001068115234 | low=37.41999816894531 | close=37.529998779296875 | priceCloseUSD=5.638606164559721 | volume=2417305.0
[SAVED 375] 0295.HK | date=2026-10-27 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016572754450022128 | volume=1000000.0
[SAVED 376] 0062.HK | date=2026-10-27 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.5 | high=8.545000076293945 | low=8.449999809265137 | close=8.5 | priceCloseUSD=1.083603153221061 | volume=107600.0
[SAVED 377] 0392.HK | date=2026-10-27 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.1200008392334 | high=30.239999771118164 | low=29.65999984741211 | close=30.040000915527344 | priceCloseUSD=3.829581142921058 | volume=826500.0
[SAVED 378] 000829.SZ | date=2026-10-27 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.279999732971191 | high=9.140000343322754 | low=8.680000305175781 | close=8.630000114440918 | priceCloseUSD=1.296594016205543 | volume=33352624.0
[SAVED 379] 2364.TW | date=2026-10-27 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=60.20000076293945 | high=60.79999923706055 | low=59.400001525878906 | close=60.099998474121094 | priceCloseUSD=1.8539654753244381 | volume=268895.0
[SAVED 380] 000791.SZ | date=2026-10-27 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.53000020980835 | high=6.670000076293945 | low=6.46999979019165 | close=6.53000020980835 | priceCloseUSD=0.9810844826862383 | volume=17406874.0
[SAVED 381] 1762.T | date=2026-10-27 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4135.0 | high=4190.0 | low=4090.0 | close=4165.0 | priceCloseUSD=26.412916052567383 | volume=59900.0
[SAVED 382] 7865.T | date=2026-10-27 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=325.0 | high=326.0 | low=323.0 | close=323.0 | priceCloseUSD=2.0483485918317563 | volume=9200.0
[SAVED 383] ARGO.JK | date=2026-10-27 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1210.0 | high=1215.0 | low=1195.0 | close=1210.0 | priceCloseUSD=0.06668503720033067 | volume=61700.0
[SAVED 384] RMI.AX | date=2026-10-27 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.08438225280333803 | volume=478765.0
[SAVED 385] 600107.SS | date=2026-10-27 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.050000190734863 | high=5.090000152587891 | low=4.840000152587891 | close=4.929999828338623 | priceCloseUSD=0.740696198441745 | volume=1119800.0
[SAVED 386] 000899.SZ | date=2026-10-27 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.649999618530273 | high=8.770000457763672 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2800673771857216 | volume=6436300.0
[SAVED 387] 7864.T | date=2026-10-27 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3560.0 | high=3570.0 | low=3510.0 | close=3540.0 | priceCloseUSD=22.44939323555547 | volume=158400.0
[SAVED 388] 5529.TWO | date=2026-10-27 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.149999618530273 | high=23.299999237060547 | low=23.049999237060547 | close=23.100000381469727 | priceCloseUSD=0.7125890894268034 | volume=46302.0
[SAVED 389] 0588.HK | date=2026-10-27 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903928943106828 | volume=1274000.0
[SAVED 390] 5604.TWO | date=2026-10-27 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=31.200000762939453 | close=31.350000381469727 | priceCloseUSD=0.9670851885908108 | volume=21188.0
[SAVED 391] 000888.SZ | date=2026-10-27 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.890000343322754 | high=10.100000381469727 | low=9.140000343322754 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=52053530.0
[SAVED 392] 0874.HK | date=2026-10-27 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.170000076293945 | high=13.180000305175781 | low=12.949999809265137 | close=13.010000228881836 | priceCloseUSD=1.658550267226245 | volume=1765938.0
[SAVED 393] 2401.TW | date=2026-10-27 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.549999237060547 | high=24.649999618530273 | low=24.0 | close=24.25 | priceCloseUSD=0.7480642914820823 | volume=1458944.0
[SAVED 394] 600121.SS | date=2026-10-27 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.139999866485596 | high=4.349999904632568 | low=4.130000114440918 | close=4.190000057220459 | priceCloseUSD=0.62951667787375 | volume=109316968.0
[SAVED 395] ADMG.JK | date=2026-10-27 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=214.0 | high=230.0 | low=210.0 | close=226.0 | priceCloseUSD=0.012455221824193993 | volume=567100.0
[SAVED 396] 1899.KL | date=2026-10-27 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.18000030517578 | high=19.299999237060547 | low=19.100000381469727 | close=19.299999237060547 | priceCloseUSD=4.720557448701372 | volume=3600.0
[SAVED 397] 2515.TW | date=2026-10-27 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.75 | high=11.75 | low=11.5 | close=11.5 | priceCloseUSD=0.35475213822861634 | volume=5218719.0
[SAVED 398] 1481.KL | date=2026-10-27 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014675308382782033 | volume=1461000.0
[SAVED 399] 4689.T | date=2026-10-27 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=508.70001220703125 | high=515.4000244140625 | low=500.3999938964844 | close=503.29998779296875 | priceCloseUSD=3.1917455766707974 | volume=20941700.0
[SAVED 400] 600115.SS | date=2026-10-27 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.2200000286102295 | high=3.259999990463257 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=104799599.0
[SAVED 401] 000889.SZ | date=2026-10-27 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.1500000953674316 | high=3.299999952316284 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4687570253224681 | volume=18841749.0
[SAVED 402] 9791.T | date=2026-10-27 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1120.0 | high=1120.0 | low=1120.0 | close=1120.0 | priceCloseUSD=7.102632888085346 | volume=900.0
[SAVED 403] 7570.T | date=2026-10-27 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1297.0 | high=1303.0 | low=1281.0 | close=1281.0 | priceCloseUSD=8.123636365747615 | volume=16400.0
[SAVED 404] 7571.T | date=2026-10-27 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=78.0 | high=78.0 | low=77.0 | close=78.0 | priceCloseUSD=0.49464764756308666 | volume=263200.0
[SAVED 405] 000802.SZ | date=2026-10-27 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5199999809265137 | high=3.7300000190734863 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5303565213690877 | volume=42758918.0
[SAVED 406] 000761.SZ | date=2026-10-27 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.190000057220459 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.3320362441804002 | volume=13724101.0
[SAVED 407] 6998.KL | date=2026-10-27 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018344136617431398 | volume=6043500.0
[SAVED 408] 7035.KL | date=2026-10-27 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20056255063151038 | volume=152300.0
[SAVED 409] 6947.KL | date=2026-10-27 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.4600000381469727 | high=2.5299999713897705 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.6041335489256965 | volume=3760700.0
[SAVED 410] FMG.AX | date=2026-10-27 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.579999923706055 | high=14.6899995803833 | low=14.484999656677246 | close=14.5 | priceCloseUSD=10.196189108305932 | volume=8964970.0
[SAVED 411] 000839.SZ | date=2026-10-27 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.5 | high=2.6500000953674316 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3846211544934052 | volume=34204200.0
[SAVED 412] 000623.SZ | date=2026-10-27 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.6299991607666 | high=17.239999771118164 | low=16.799999237060547 | close=16.790000915527344 | priceCloseUSD=2.5225740939134003 | volume=8281156.0
[SAVED 413] 001896.SZ | date=2026-10-27 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.609999656677246 | high=9.479999542236328 | low=9.0 | close=9.0 | priceCloseUSD=1.3521837764895404 | volume=23206060.0
[SAVED 414] BYKE.NS | date=2026-10-27 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=27.0 | high=28.0 | low=26.920000076293945 | close=27.440000534057617 | priceCloseUSD=0.28847770964812786 | volume=28386.0
[SAVED 415] 2365.TW | date=2026-10-27 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=26.700000762939453 | high=27.399999618530273 | low=26.549999237060547 | close=27.200000762939453 | priceCloseUSD=0.8390659504758928 | volume=671353.0
[SAVED 416] 6602.KL | date=2026-10-27 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05380946498136387 | volume=6000.0
[SAVED 417] HATSUN.NS | date=2026-10-27 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=983.5999755859375 | high=1006.5 | low=962.0 | close=968.0999755859375 | priceCloseUSD=10.177669760640587 | volume=205100.0
[SAVED 418] 000782.SZ | date=2026-10-27 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.489999771118164 | high=7.5 | low=7.239999771118164 | close=7.25 | priceCloseUSD=1.0892591532832407 | volume=9361300.0
[SAVED 419] 600104.SS | date=2026-10-27 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.84000015258789 | high=10.9399995803833 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.622620560443958 | volume=29132425.0
[SAVED 420] 2616.TW | date=2026-10-27 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.4025665627432212 | volume=68016.0
[SAVED 421] TLS.AX | date=2026-10-27 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.929999828338623 | high=4.929999828338623 | low=4.889999866485596 | close=4.920000076293945 | priceCloseUSD=3.459672495915357 | volume=22853874.0
[SAVED 422] CTM.AX | date=2026-10-27 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.26369454590446373 | volume=0.0
[SAVED 423] 000898.SZ | date=2026-10-27 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9700000286102295 | high=2.009999990463257 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.29147073375136495 | volume=39431086.0
[SAVED 424] 7034.KL | date=2026-10-27 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.34976151144490814 | volume=118400.0
[SAVED 425] 600865.SS | date=2026-10-27 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.199999809265137 | high=12.619999885559082 | low=11.039999961853027 | close=12.619999885559082 | priceCloseUSD=1.896062122728094 | volume=72091203.0
[SAVED 426] 0674.HK | date=2026-10-27 | assetKey=@UTDPO1 | name=CHINA TANGSHANG HL HKD0.05 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005991687818531739 | volume=24000.0
[SAVED 427] 600138.SS | date=2026-10-27 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.829999923706055 | high=6.920000076293945 | low=6.789999961853027 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=6090149.0
[SAVED 428] 600120.SS | date=2026-10-27 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.590000152587891 | high=4.630000114440918 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.6730870382737777 | volume=19184400.0
[SAVED 429] BPT.AX | date=2026-10-27 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.6469306310212911 | volume=3991405.0
[SAVED 430] 4966.T | date=2026-10-27 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18260.0 | high=18730.0 | low=18150.0 | close=18540.0 | priceCloseUSD=117.57394084384136 | volume=91700.0
[SAVED 431] 000848.SZ | date=2026-10-27 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=7.510000228881836 | low=7.28000020980835 | close=7.329999923706055 | priceCloseUSD=1.1012785531672107 | volume=33440125.0
[SAVED 432] 600658.SS | date=2026-10-27 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.809999942779541 | high=3.869999885559082 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.5543953569576644 | volume=9897725.0
[SAVED 433] 600062.SS | date=2026-10-27 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.420000076293945 | high=16.610000610351562 | low=16.190000534057617 | close=16.200000762939453 | priceCloseUSD=2.4339309123072117 | volume=6475100.0
[SAVED 434] 2492.TW | date=2026-10-27 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=388.5 | high=391.0 | low=370.0 | close=372.5 | priceCloseUSD=11.490884477405181 | volume=26522526.0
[SAVED 435] 600860.SS | date=2026-10-27 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.699999809265137 | high=7.980000019073486 | low=7.550000190734863 | close=7.570000171661377 | priceCloseUSD=1.1373368244603943 | volume=21477900.0
[SAVED 436] GSMF.JK | date=2026-10-27 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=76.0 | high=82.0 | low=72.0 | close=75.0 | priceCloseUSD=0.004133370074400662 | volume=3055200.0
[SAVED 437] 600853.SS | date=2026-10-27 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4700000286102295 | high=3.6500000953674316 | low=3.4600000381469727 | close=3.5199999809265137 | priceCloseUSD=0.5288540963835915 | volume=48637500.0
[SAVED 438] 600855.SS | date=2026-10-27 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.4399995803833 | high=12.539999961853027 | low=11.75 | close=11.75 | priceCloseUSD=1.765351041528011 | volume=6415461.0
[SAVED 439] 600861.SS | date=2026-10-27 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.760000228881836 | high=12.789999961853027 | low=12.569999694824219 | close=12.630000114440918 | priceCloseUSD=1.8975645835342274 | volume=1559668.0
[SAVED 440] 600859.SS | date=2026-10-27 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.640000343322754 | high=9.8100004196167 | low=9.600000381469727 | close=9.609999656677246 | priceCloseUSD=1.4438317364254472 | volume=14658464.0
[SAVED 441] 000609.SZ | date=2026-10-27 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.800000190734863 | high=9.880000114440918 | low=9.260000228881836 | close=9.170000076293945 | priceCloseUSD=1.3777250370636134 | volume=5261301.0
[SAVED 442] Q01.SI | date=2026-10-27 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.7102938183884862 | volume=25700.0
[SAVED 443] BEN.AX | date=2026-10-27 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.5 | high=10.569999694824219 | low=10.380000114440918 | close=10.5 | priceCloseUSD=7.383447285324984 | volume=1831567.0
[SAVED 444] 600763.SS | date=2026-10-27 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=34.43000030517578 | high=34.880001068115234 | low=33.779998779296875 | close=33.779998779296875 | priceCloseUSD=5.075196257689079 | volume=7217904.0
[SAVED 445] 7066.KL | date=2026-10-27 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024458848215799807 | volume=41000.0
[SAVED 446] 600129.SS | date=2026-10-27 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.920000076293945 | high=13.0 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=1.855496683940333 | volume=11147962.0
[SAVED 447] 600119.SS | date=2026-10-27 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.489999771118164 | high=4.539999961853027 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6535554776416896 | volume=2142700.0
[SAVED 448] 0882.HK | date=2026-10-27 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9700000286102295 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.965000033378601 | priceCloseUSD=0.25050355673512265 | volume=112000.0
[SAVED 449] AALI.JK | date=2026-10-27 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9500.0 | high=9850.0 | low=9500.0 | close=9800.0 | priceCloseUSD=0.5400936897216864 | volume=11270000.0
[SAVED 450] 000798.SZ | date=2026-10-27 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.739999771118164 | high=8.899999618530273 | low=8.539999961853027 | close=8.5600004196167 | priceCloseUSD=1.2860770771277064 | volume=12766800.0
[SAVED 451] ASHAPURMIN.NS | date=2026-10-27 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=421.1499938964844 | high=435.0 | low=418.70001220703125 | close=424.75 | priceCloseUSD=4.465411982079265 | volume=234213.0
[SAVED 452] DTL.AX | date=2026-10-27 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.399999618530273 | high=13.979999542236328 | low=13.359999656677246 | close=13.890000343322754 | priceCloseUSD=9.767246221720905 | volume=958781.0
[SAVED 453] 600110.SS | date=2026-10-27 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=9.6899995803833 | high=9.779999732971191 | low=8.770000457763672 | close=8.800000190734863 | priceCloseUSD=1.3221352767796157 | volume=73161164.0
[SAVED 454] 600109.SS | date=2026-10-27 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.0 | high=8.039999961853027 | low=7.909999847412109 | close=7.909999847412109 | priceCloseUSD=1.1884192739672659 | volume=15348500.0
[SAVED 455] 000863.SZ | date=2026-10-27 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.050000190734863 | high=3.9200000762939453 | low=3.7300000190734863 | close=3.75 | priceCloseUSD=0.5634099068706417 | volume=15699986.0
[SAVED 456] 600100.SS | date=2026-10-27 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.5 | high=6.570000171661377 | low=6.230000019073486 | close=6.230000019073486 | priceCloseUSD=0.9360116614800772 | volume=22228700.0
[SAVED 457] 000785.SZ | date=2026-10-27 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.049999952316284 | high=2.2100000381469727 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.318514383490297 | volume=49959886.0
[SAVED 458] 600117.SS | date=2026-10-27 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.049999952316284 | high=2.059999942779541 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.29898285867884605 | volume=13962200.0
[SAVED 459] 000816.SZ | date=2026-10-27 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.6600000858306885 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3846211544934052 | volume=19006000.0
[SAVED 460] 7052.KL | date=2026-10-27 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.2568178907761255 | volume=267600.0
[SAVED 461] 030000.KS | date=2026-10-27 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19070.0 | high=19330.0 | low=18910.0 | close=19010.0 | priceCloseUSD=14.330190468417019 | volume=279829.0
[SAVED 462] PCT.NZ | date=2026-10-27 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.530156206168058 | volume=534321.0
[SAVED 463] 7575.T | date=2026-10-27 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1580.0 | high=1598.0 | low=1570.0 | close=1581.0 | priceCloseUSD=10.026127317913334 | volume=145700.0
[SAVED 464] 000886.SZ | date=2026-10-27 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.25 | high=4.349999904632568 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=18848376.0
[SAVED 465] FRM.AX | date=2026-10-27 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.193376004521252 | volume=0.0
[SAVED 466] DILD.JK | date=2026-10-27 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=102.0 | high=102.0 | low=99.0 | close=99.0 | priceCloseUSD=0.005456048498208873 | volume=13060600.0
[SAVED 467] 3420.T | date=2026-10-27 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1527.0 | high=1536.0 | low=1525.0 | close=1536.0 | priceCloseUSD=9.740753675088476 | volume=900.0
[SAVED 468] 2127.KL | date=2026-10-27 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05136357888415557 | volume=4228200.0
[SAVED 469] WZR.AX | date=2026-10-27 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.035999998450279236 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.039000000804662704 | priceCloseUSD=0.02742423333989134 | volume=5482423.0
[SAVED 470] BJC.BK | date=2026-10-27 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=19.799999237060547 | high=20.100000381469727 | low=19.600000381469727 | close=19.899999618530273 | priceCloseUSD=0.5901541784735238 | volume=25938905.0
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0989.HK | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7014.KL | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1229.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2674.KL | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AMARIN.BK | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1120.HK | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0129.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AFC.BK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2305.KL | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0499.HK | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8301.T | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BTM.SI | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2755.KL | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0771.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7036.KL | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8301.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0989.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1125.HK', 'AYV.SI', '0106.HK', '8301.T', 'AMARIN.BK', '7007.KL', '0176.HK', '1124.HK', '1120.HK', '0499.HK', '0348.HK', '7048.KL', '0684.HK', '0105.HK', 'MDRN.JK', 'HITS.JK', '0989.HK', '8908.TWO', '0662.HK', 'SMCB.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 471] EIMCOELECO.NS | date=2026-10-27 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2099.89990234375 | high=2181.0 | low=2099.89990234375 | close=2153.699951171875 | priceCloseUSD=22.641924821109875 | volume=21055.0
[SAVED 472] S61.SI | date=2026-10-27 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.509999990463257 | high=3.5199999809265137 | low=3.5 | close=3.5 | priceCloseUSD=2.731899222761311 | volume=51100.0
[SAVED 473] 600064.SS | date=2026-10-27 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.900000095367432 | high=7.980000019073486 | low=7.820000171661377 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=11482799.0
[SAVED 474] 2393.TW | date=2026-10-27 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.0 | high=68.0999984741211 | low=67.30000305175781 | close=67.9000015258789 | priceCloseUSD=2.094580063220161 | volume=1045621.0
[SAVED 475] ARMANFIN.NS | date=2026-10-27 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1366.4000244140625 | high=1399.9000244140625 | low=1364.199951171875 | close=1387.0 | priceCloseUSD=14.581580739597271 | volume=33522.0
[SAVED 476] SPMA.JK | date=2026-10-27 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=157.0 | high=161.0 | low=153.0 | close=156.0 | priceCloseUSD=0.008597409754753376 | volume=458100.0
[SAVED 477] FZR.AX | date=2026-10-27 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20743970022395855 | volume=0.0
[SAVED 478] KBLI.JK | date=2026-10-27 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=336.0 | high=338.0 | low=332.0 | close=332.0 | priceCloseUSD=0.01829705152934693 | volume=166300.0
[SAVED 479] PRIVISCL.NS | date=2026-10-27 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3361.5 | high=3570.0 | low=3345.89990234375 | close=3530.5 | priceCloseUSD=37.1162731082539 | volume=172170.0
[SAVED 480] CGF.AX | date=2026-10-27 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.869999885559082 | high=11.970000267028809 | low=11.819999694824219 | close=11.859999656677246 | priceCloseUSD=8.33977926371894 | volume=4574419.0
[SAVED 481] 2367.TW | date=2026-10-27 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=45.0 | high=45.95000076293945 | low=42.5 | close=43.29999923706055 | priceCloseUSD=1.3357188969256248 | volume=6916260.0
[SAVED 482] 6323.T | date=2026-10-27 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3621.0 | high=3685.0 | low=3535.0 | close=3567.0 | priceCloseUSD=22.620617421250387 | volume=3228600.0
[SAVED 483] 2424.TW | date=2026-10-27 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.399999618530273 | high=12.449999809265137 | low=12.300000190734863 | close=12.350000381469727 | priceCloseUSD=0.3809729602130968 | volume=146541.0
[SAVED 484] M14.SI | date=2026-10-27 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.31221705868226074 | volume=406700.0
[SAVED 485] 0002.HK | date=2026-10-27 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=76.5999984741211 | high=77.5999984741211 | low=76.3499984741211 | close=77.5999984741211 | priceCloseUSD=9.892659180765547 | volume=4729843.0
[SAVED 486] 600135.SS | date=2026-10-27 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.070000171661377 | high=7.150000095367432 | low=6.789999961853027 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=5523600.0
[SAVED 487] BERGEPAINT.NS | date=2026-10-27 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=467.1000061035156 | high=467.54998779296875 | low=460.5 | close=463.3999938964844 | priceCloseUSD=4.871740753951312 | volume=319776.0
[SAVED 488] 005180.KS | date=2026-10-27 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=73500.0 | high=75200.0 | low=73500.0 | close=73900.0 | priceCloseUSD=55.70757893824396 | volume=73020.0
[SAVED 489] 3MINDIA.NS | date=2026-10-27 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=29225.0 | high=29650.0 | low=28700.0 | close=28865.0 | priceCloseUSD=303.45878013588697 | volume=4292.0
[SAVED 490] BLUEDART.NS | date=2026-10-27 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4206.0 | high=4335.0 | low=4151.0 | close=4274.89990234375 | priceCloseUSD=44.9421759767281 | volume=9760.0
[SAVED 491] BLUESTARCO.NS | date=2026-10-27 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1500.0 | high=1540.300048828125 | low=1495.0 | close=1526.0 | priceCloseUSD=16.042892724315383 | volume=249547.0
[SAVED 492] BCLIND.NS | date=2026-10-27 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=27.950000762939453 | high=31.399999618530273 | low=27.850000381469727 | close=30.350000381469727 | priceCloseUSD=0.3190706424002947 | volume=1397362.0
[SAVED 493] 2834.TW | date=2026-10-27 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.950000762939453 | high=18.049999237060547 | low=17.799999237060547 | close=17.899999618530273 | priceCloseUSD=0.5521794033882637 | volume=20463375.0
[SAVED 494] 9974.T | date=2026-10-27 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6450.0 | high=6470.0 | low=6350.0 | close=6370.0 | priceCloseUSD=40.39622455098541 | volume=32500.0
[SAVED 495] BIPP.JK | date=2026-10-27 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=64.0 | high=64.0 | low=58.0 | close=58.0 | priceCloseUSD=0.0031964728575365115 | volume=27950800.0
[SAVED 496] LAOPALA.NS | date=2026-10-27 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=142.0 | high=145.0 | low=138.11000061035156 | close=139.02999877929688 | priceCloseUSD=1.4616273629606542 | volume=132950.0
[SAVED 497] 2415.TW | date=2026-10-27 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=25.200000762939453 | high=26.049999237060547 | low=25.200000762939453 | close=25.649999618530273 | priceCloseUSD=0.7912514965423312 | volume=169141.0
[SAVED 498] CRISIL.NS | date=2026-10-27 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4789.0 | high=4838.89990234375 | low=4636.7998046875 | close=4694.0 | priceCloseUSD=49.348190332854784 | volume=109641.0
[SAVED 499] IDBI.NS | date=2026-10-27 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=76.75 | high=79.19999694824219 | low=76.44999694824219 | close=78.22000122070312 | priceCloseUSD=0.822329677902725 | volume=7406750.0
[SAVED 500] RELIANCE.NS | date=2026-10-27 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1195.0 | high=1202.5999755859375 | low=1184.0 | close=1196.199951171875 | priceCloseUSD=12.575692983932955 | volume=13064086.0
[SAVED 501] SIEMENS.NS | date=2026-10-27 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3296.699951171875 | high=3377.199951171875 | low=3280.300048828125 | close=3339.5 | priceCloseUSD=35.10828325874916 | volume=235350.0
[SAVED 502] 0902.HK | date=2026-10-27 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=5.699999809265137 | high=5.699999809265137 | low=5.599999904632568 | close=5.675000190734863 | priceCloseUSD=0.7234644824953436 | volume=19468667.0
[SAVED 503] ADOR.NS | date=2026-10-27 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1357.9000244140625 | high=1394.0 | low=1312.199951171875 | close=1370.699951171875 | priceCloseUSD=14.410217741726555 | volume=39310.0
[SAVED 504] BPCL.NS | date=2026-10-27 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=288.6000061035156 | high=295.6000061035156 | low=286.6000061035156 | close=295.6000061035156 | priceCloseUSD=3.107653464761254 | volume=5800874.0
[SAVED 505] ASIANPAINT.NS | date=2026-10-27 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2296.39990234375 | high=2322.0 | low=2268.699951171875 | close=2277.0 | priceCloseUSD=23.938182656137695 | volume=1039434.0
[SAVED 506] BANKBARODA.NS | date=2026-10-27 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=230.89999389648438 | high=234.41000366210938 | low=230.89999389648438 | close=233.92999267578125 | priceCloseUSD=2.4593144020297784 | volume=5683062.0
[SAVED 507] BANKINDIA.NS | date=2026-10-27 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=127.0 | high=132.02000427246094 | low=126.9000015258789 | close=132.02000427246094 | priceCloseUSD=1.3879310393229025 | volume=15009769.0
[SAVED 508] BBTC.NS | date=2026-10-27 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1159.0 | high=1204.800048828125 | low=1152.699951171875 | close=1177.0 | priceCloseUSD=12.37384320872818 | volume=73652.0
[SAVED 509] EICHERMOT.NS | date=2026-10-27 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7069.5 | high=7170.0 | low=7067.5 | close=7165.0 | priceCloseUSD=75.32590194608107 | volume=333194.0
[SAVED 510] BOMDYEING.NS | date=2026-10-27 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=87.6500015258789 | high=89.4000015258789 | low=86.80000305175781 | close=88.4000015258789 | priceCloseUSD=0.9293523861788934 | volume=414032.0
[SAVED 511] ESCORTS.NS | date=2026-10-27 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2570.0 | high=2720.0 | low=2565.0 | close=2654.5 | priceCloseUSD=27.906853693771417 | volume=86427.0
[SAVED 512] ABREL.NS | date=2026-10-27 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1084.9000244140625 | high=1118.199951171875 | low=1054.0 | close=1080.5 | priceCloseUSD=11.359335248114528 | volume=244474.0
[SAVED 513] GTL.NS | date=2026-10-27 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=5.980000019073486 | high=6.090000152587891 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.06307821516768826 | volume=195685.0
[SAVED 514] GRASIM.NS | date=2026-10-27 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2930.10009765625 | high=2941.39990234375 | low=2881.0 | close=2900.800048828125 | priceCloseUSD=30.49621493973685 | volume=461295.0
[SAVED 515] CHAMBLFERT.NS | date=2026-10-27 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=364.0 | high=364.04998779296875 | low=355.04998779296875 | close=358.8999938964844 | priceCloseUSD=3.773128506447408 | volume=410258.0
[SAVED 516] GESHIP.NS | date=2026-10-27 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1532.4000244140625 | high=1577.9000244140625 | low=1527.199951171875 | close=1550.9000244140625 | priceCloseUSD=16.3046675739272 | volume=1088562.0
[SAVED 517] GSFC.NS | date=2026-10-27 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=135.35000610351562 | high=137.6300048828125 | low=134.8300018310547 | close=136.08999633789062 | priceCloseUSD=1.4307190118618955 | volume=477542.0
[SAVED 518] CIPLA.NS | date=2026-10-27 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1352.0999755859375 | high=1372.699951171875 | low=1319.0 | close=1350.0 | priceCloseUSD=14.19259841272986 | volume=4078402.0
[SAVED 519] CGPOWER.NS | date=2026-10-27 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=846.0 | high=848.7000122070312 | low=828.7000122070312 | close=835.4000244140625 | priceCloseUSD=8.782590415180378 | volume=2445690.0
[SAVED 520] WINDMACHIN.NS | date=2026-10-27 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=280.1499938964844 | high=287.25 | low=278.29998779296875 | close=281.75 | priceCloseUSD=2.962047853916028 | volume=14844.0
[SAVED 521] DHAMPURSUG.NS | date=2026-10-27 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=168.08999633789062 | high=173.27999877929688 | low=163.5 | close=164.6999969482422 | priceCloseUSD=1.7314969742698034 | volume=874980.0
[SAVED 522] AMBUJACEM.NS | date=2026-10-27 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=368.04998779296875 | high=368.5 | low=348.79998779296875 | close=348.79998779296875 | priceCloseUSD=3.6669467800819873 | volume=10770980.0
[SAVED 523] HDFCBANK.NS | date=2026-10-27 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=689.7000122070312 | high=690.25 | low=678.6500244140625 | close=680.2000122070312 | priceCloseUSD=7.15096712117655 | volume=40290698.0
[SAVED 524] HINDALCO.NS | date=2026-10-27 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=881.0 | high=894.5 | low=881.0 | close=891.2000122070312 | priceCloseUSD=9.369217687906922 | volume=3781023.0
[SAVED 525] LT.NS | date=2026-10-27 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3678.0 | high=3713.5 | low=3648.300048828125 | close=3665.10009765625 | priceCloseUSD=38.531328761846034 | volume=1470314.0
[SAVED 526] SANOFI.NS | date=2026-10-27 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2830.0 | high=3103.39990234375 | low=2830.0 | close=3075.0 | priceCloseUSD=32.327585273440235 | volume=42044.0
[SAVED 527] HIMATSEIDE.NS | date=2026-10-27 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=52.849998474121094 | high=54.90999984741211 | low=52.810001373291016 | close=53.90999984741211 | priceCloseUSD=0.5667577616775171 | volume=440614.0
[SAVED 528] OMH.AX | date=2026-10-27 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14415301717037993 | volume=107765.0
[SAVED 529] 7005.KL | date=2026-10-27 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.1418613134557299 | volume=13000.0
[SAVED 530] HLVLTD.NS | date=2026-10-27 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.789999961853027 | high=6.019999980926514 | low=5.710000038146973 | close=5.760000228881836 | priceCloseUSD=0.06055508896722368 | volume=214130.0
[SAVED 531] SHREECEM.NS | date=2026-10-27 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23690.0 | high=23690.0 | low=23125.0 | close=23300.0 | priceCloseUSD=244.95373556785609 | volume=26216.0
[SAVED 532] ICICIBANK.NS | date=2026-10-27 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1400.9000244140625 | high=1400.9000244140625 | low=1377.5999755859375 | close=1386.9000244140625 | priceCloseUSD=14.580529692677057 | volume=15877198.0
[SAVED 533] 5258.KL | date=2026-10-27 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=1.9700000286102295 | high=1.9900000095367432 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.4867310745741355 | volume=271300.0
[SAVED 534] INDHOTEL.NS | date=2026-10-27 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=792.5999755859375 | high=812.8499755859375 | low=790.0999755859375 | close=812.8499755859375 | priceCloseUSD=8.545520943176653 | volume=9149831.0
[SAVED 535] TIMEX.NS | date=2026-10-27 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=635.0 | high=647.4000244140625 | low=617.3499755859375 | close=631.4000244140625 | priceCloseUSD=6.637931099478976 | volume=326384.0
[SAVED 536] INDUSINDBK.NS | date=2026-10-27 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=843.1500244140625 | high=851.7999877929688 | low=833.2999877929688 | close=833.2999877929688 | priceCloseUSD=8.760512654872814 | volume=3140928.0
[SAVED 537] BMTR.JK | date=2026-10-27 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=61.0 | high=61.0 | low=56.0 | close=56.0 | priceCloseUSD=0.003086249655552494 | volume=129425000.0
[SAVED 538] HINDPETRO.NS | date=2026-10-27 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=339.70001220703125 | high=354.0 | low=339.04998779296875 | close=354.0 | priceCloseUSD=3.7216146948936077 | volume=8402166.0
[SAVED 539] 600858.SS | date=2026-10-27 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.789999961853027 | high=5.150000095367432 | low=4.78000020980835 | close=4.869999885559082 | priceCloseUSD=0.7316816485287676 | volume=22319178.0
[SAVED 540] 5932.KL | date=2026-10-27 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05625535107857217 | volume=681800.0
[SAVED 541] 6173.KL | date=2026-10-27 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046471810334391316 | volume=49900.0
[SAVED 542] CONSOFINVT.NS | date=2026-10-27 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=272.54998779296875 | high=281.0 | low=272.54998779296875 | close=278.8999938964844 | priceCloseUSD=2.9320856375448976 | volume=924.0
[SAVED 543] NSIL.NS | date=2026-10-27 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=4823.5 | high=5014.0 | low=4725.0 | close=4880.5 | priceCloseUSD=51.308871520983764 | volume=6378.0
[SAVED 544] KESORAMIND.NS | date=2026-10-27 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=13.199999809265137 | high=13.449999809265137 | low=12.020000457763672 | close=12.630000114440918 | priceCloseUSD=0.13277964413110527 | volume=3731581.0
[SAVED 545] KOPRAN.NS | date=2026-10-27 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=250.5 | high=257.3500061035156 | low=248.0 | close=249.3000030517578 | priceCloseUSD=2.620899872300687 | volume=179383.0
[SAVED 546] BPL.NS | date=2026-10-27 | assetKey=@BPLIN2 | name=BPL INR10 | open=39.689998626708984 | high=42.0 | low=38.79999923706055 | close=41.06999969482422 | priceCloseUSD=0.4317703796145022 | volume=35402.0
[SAVED 547] 0241.HK | date=2026-10-27 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.8450000286102295 | high=2.875 | low=2.7750000953674316 | close=2.7899999618530273 | priceCloseUSD=0.35567679484124476 | volume=59983388.0
[SAVED 548] 5000.KL | date=2026-10-27 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5399999618530273 | high=2.5899999141693115 | low=2.5299999713897705 | close=2.5899999141693115 | priceCloseUSD=0.633484138356368 | volume=10500.0
[SAVED 549] PRAJIND.NS | date=2026-10-27 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=249.25 | high=255.85000610351562 | low=247.3000030517578 | close=249.25 | priceCloseUSD=2.620374188424383 | volume=866196.0
[SAVED 550] NAVNETEDUL.NS | date=2026-10-27 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=121.1500015258789 | high=122.02999877929688 | low=120.4800033569336 | close=121.52999877929688 | priceCloseUSD=1.27764923538823 | volume=52925.0
[SAVED 551] CONCOR.NS | date=2026-10-27 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=412.0 | high=425.1499938964844 | low=409.79998779296875 | close=425.1499938964844 | priceCloseUSD=4.469617132257299 | volume=1079407.0
[SAVED 552] CARBORUNIV.NS | date=2026-10-27 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1085.0 | high=1102.9000244140625 | low=1063.300048828125 | close=1097.699951171875 | priceCloseUSD=11.540158951596739 | volume=350971.0
[SAVED 553] EIDPARRY.NS | date=2026-10-27 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=622.5999755859375 | high=630.5 | low=616.5999755859375 | close=620.7000122070312 | priceCloseUSD=6.525441487430308 | volume=166326.0
[SAVED 554] LICHSGFIN.NS | date=2026-10-27 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=499.1000061035156 | high=517.7000122070312 | low=499.0 | close=510.0 | priceCloseUSD=5.361648289253503 | volume=4681226.0
[SAVED 555] GNFC.NS | date=2026-10-27 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=520.3499755859375 | high=532.0 | low=506.3500061035156 | close=509.3500061035156 | priceCloseUSD=5.3548148801101485 | volume=551217.0
[SAVED 556] INDORAMA.NS | date=2026-10-27 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=75.0 | high=78.0999984741211 | low=74.0 | close=76.95999908447266 | priceCloseUSD=0.809083230259243 | volume=393498.0
[SAVED 557] RCF.NS | date=2026-10-27 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=94.5999984741211 | high=97.4000015258789 | low=94.02999877929688 | close=96.5199966430664 | priceCloseUSD=1.0147181860393153 | volume=1659234.0
[SAVED 558] SPIC.NS | date=2026-10-27 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=55.5 | high=57.33000183105469 | low=55.02000045776367 | close=56.9900016784668 | priceCloseUSD=0.5991379313802073 | volume=226654.0
[SAVED 559] TATASTEEL.NS | date=2026-10-27 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=169.19000244140625 | high=172.4499969482422 | low=168.1999969482422 | close=171.4199981689453 | priceCloseUSD=1.8021445880909102 | volume=27056029.0
[SAVED 560] TATACHEM.NS | date=2026-10-27 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=590.0 | high=607.7999877929688 | low=588.7999877929688 | close=599.0 | priceCloseUSD=6.297308480907545 | volume=753017.0
[SAVED 561] SCI.NS | date=2026-10-27 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=248.0 | high=258.0 | low=242.6999969482422 | close=244.3000030517578 | priceCloseUSD=2.56833469299428 | volume=2745780.0
[SAVED 562] MARATHON.NS | date=2026-10-27 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=370.0 | high=385.25 | low=356.20001220703125 | close=359.5 | priceCloseUSD=3.779436392130655 | volume=139479.0
[SAVED 563] TNPETRO.NS | date=2026-10-27 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=113.98999786376953 | high=117.55000305175781 | low=112.06999969482422 | close=116.25 | priceCloseUSD=1.2221404188739602 | volume=381030.0
[SAVED 564] CHOLAHLDNG.NS | date=2026-10-27 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1260.300048828125 | high=1283.800048828125 | low=1239.9000244140625 | close=1261.0 | priceCloseUSD=13.256938221075817 | volume=152026.0
[SAVED 565] TMPV.NS | date=2026-10-27 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=263.5 | high=264.79998779296875 | low=260.70001220703125 | close=261.20001220703125 | priceCloseUSD=2.746005095299653 | volume=8542623.0
[SAVED 566] TVSHLTD.NS | date=2026-10-27 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=10906.0 | high=11630.0 | low=10899.0 | close=11451.0 | priceCloseUSD=120.38477364753305 | volume=31406.0
[SAVED 567] UNIENTER.NS | date=2026-10-27 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=86.0 | high=88.56999969482422 | low=86.0 | close=87.30000305175781 | priceCloseUSD=0.9177880627731035 | volume=1163.0
[SAVED 568] VIPIND.NS | date=2026-10-27 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=260.20001220703125 | high=265.70001220703125 | low=257.0 | close=258.0 | priceCloseUSD=2.7123632522105954 | volume=74263.0
[SAVED 569] GMDCLTD.NS | date=2026-10-27 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=429.8999938964844 | high=442.6499938964844 | low=426.3999938964844 | close=439.6499938964844 | priceCloseUSD=4.622056152245879 | volume=555407.0
[SAVED 570] JSWSTEEL.NS | date=2026-10-27 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1237.699951171875 | high=1266.5 | low=1227.699951171875 | close=1252.699951171875 | priceCloseUSD=13.169679510095353 | volume=2619866.0
[SAVED 571] TNPL.NS | date=2026-10-27 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=129.83999633789062 | high=130.9499969482422 | low=127.75 | close=128.88999938964844 | priceCloseUSD=1.3550251857439088 | volume=412343.0
[SAVED 572] 000826.SZ | date=2026-10-27 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7799999713897705 | high=1.840000033378601 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.27193917311927684 | volume=9674776.0
[SAVED 573] 5007.TW | date=2026-10-27 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=55.900001525878906 | close=55.900001525878906 | priceCloseUSD=1.7244039189816052 | volume=64454.0
[SAVED 574] 5340.TWO | date=2026-10-27 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=91.9000015258789 | high=91.9000015258789 | low=84.5999984741211 | close=85.30000305175781 | priceCloseUSD=2.6313355194363988 | volume=5062378.0
[SAVED 575] GNC.AX | date=2026-10-27 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.53000020980835 | high=6.670000076293945 | low=6.445000171661377 | close=6.5 | priceCloseUSD=4.570705462344038 | volume=1329232.0
[SAVED 576] IBR.AX | date=2026-10-27 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012657337658543709 | volume=1188547.0
[SAVED 577] 033540.KQ | date=2026-10-27 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2755.0 | high=2755.0 | low=2610.0 | close=2690.0 | priceCloseUSD=2.027786026304144 | volume=11047.0
[SAVED 578] 009520.KQ | date=2026-10-27 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=10740.0 | high=11250.0 | low=10740.0 | close=10850.0 | priceCloseUSD=8.178988247360582 | volume=99152.0
[SAVED 579] 3704.TW | date=2026-10-27 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=39.650001525878906 | close=40.150001525878906 | priceCloseUSD=1.2385477296685001 | volume=712912.0
[SAVED 580] LAU.AX | date=2026-10-27 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.675000011920929 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4781661149363352 | volume=217274.0
[SAVED 581] 000598.SZ | date=2026-10-27 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=6.920000076293945 | high=7.079999923706055 | low=6.960000038146973 | close=6.96999979019165 | priceCloseUSD=1.0471911820480722 | volume=11781400.0
[SAVED 582] 5443.TWO | date=2026-10-27 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=101.0 | high=101.5 | low=97.9000015258789 | close=98.4000015258789 | priceCloseUSD=3.0354444298264918 | volume=1216869.0
[SAVED 583] 5902.TWO | date=2026-10-27 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=34.099998474121094 | close=34.25 | priceCloseUSD=1.056544411680879 | volume=168159.0
[SAVED 584] 600126.SS | date=2026-10-27 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.599999904632568 | high=5.679999828338623 | low=5.360000133514404 | close=5.360000133514404 | priceCloseUSD=0.8053005802799942 | volume=29623494.0
[SAVED 585] 600133.SS | date=2026-10-27 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.380000114440918 | high=7.510000228881836 | low=7.289999961853027 | close=7.289999961853027 | priceCloseUSD=1.0952688532252257 | volume=10535901.0
[SAVED 586] BIRLACABLE.NS | date=2026-10-27 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=304.8999938964844 | high=310.95001220703125 | low=301.04998779296875 | close=310.95001220703125 | priceCloseUSD=3.2690286293984014 | volume=96893.0
[SAVED 587] PRSMJOHNSN.NS | date=2026-10-27 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=97.0 | high=97.1500015258789 | low=95.0 | close=95.58999633789062 | priceCloseUSD=1.0049410594799997 | volume=101205.0
[SAVED 588] 2425.TW | date=2026-10-27 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=32.849998474121094 | high=33.25 | low=32.20000076293945 | close=32.54999923706055 | priceCloseUSD=1.0041027677119183 | volume=474212.0
[SAVED 589] PUNJABCHEM.NS | date=2026-10-27 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=980.0 | high=980.0 | low=962.0 | close=968.0 | priceCloseUSD=10.176618713720373 | volume=1672.0
[SAVED 590] 600009.SS | date=2026-10-27 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.700000762939453 | high=24.18000030517578 | low=23.579999923706055 | close=23.84000015258789 | priceCloseUSD=3.581784604204168 | volume=16615776.0
[SAVED 591] 600136.SS | date=2026-10-27 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20583242002648722 | volume=8421200.0
[SAVED 592] HIKAL.NS | date=2026-10-27 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=193.27000427246094 | high=202.8000030517578 | low=193.27000427246094 | close=201.8300018310547 | priceCloseUSD=2.121846047132364 | volume=214586.0
[SAVED 593] 6190.TWO | date=2026-10-27 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=64.80000305175781 | high=65.19999694824219 | low=62.70000076293945 | close=63.29999923706055 | priceCloseUSD=1.9526791373232186 | volume=1266992.0
[SAVED 594] 2404.TW | date=2026-10-27 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1095.0 | high=1105.0 | low=1070.0 | close=1085.0 | priceCloseUSD=33.470093041569456 | volume=592877.0
[SAVED 595] MAY.AX | date=2026-10-27 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=4439806.0
[SAVED 596] 600158.SS | date=2026-10-27 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.840000152587891 | high=6.960000038146973 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.0216499931152736 | volume=25413427.0
[SAVED 597] 1528.TW | date=2026-10-27 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=25.450000762939453 | high=26.75 | low=24.700000762939453 | close=25.149999618530273 | priceCloseUSD=0.7758274905323913 | volume=12778753.0
[SAVED 598] 4510.TWO | date=2026-10-27 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.70000076293945 | high=43.70000076293945 | low=41.70000076293945 | close=43.400001525878906 | priceCloseUSD=1.3388037687331091 | volume=1475593.0
[SAVED 599] 2414.TW | date=2026-10-27 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=50.79999923706055 | high=51.29999923706055 | low=50.79999923706055 | close=51.400001525878906 | priceCloseUSD=1.5855878648921466 | volume=152967.0
[SAVED 600] 0506.HK | date=2026-10-27 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.8299999237060547 | high=3.8399999141693115 | low=3.755000114440918 | close=3.799999952316284 | priceCloseUSD=0.48443434477291847 | volume=3048000.0
[SAVED 601] H22.SI | date=2026-10-27 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.2699999809265137 | close=2.2899999618530273 | priceCloseUSD=1.7874426045456335 | volume=2516700.0
[SAVED 602] 000807.SZ | date=2026-10-27 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=24.34000015258789 | high=26.389999389648438 | low=25.34000015258789 | close=26.100000381469727 | priceCloseUSD=3.9213330091326863 | volume=55723814.0
[SAVED 603] 000828.SZ | date=2026-10-27 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.649999618530273 | high=9.859999656677246 | low=9.75 | close=9.75 | priceCloseUSD=1.4648657578636686 | volume=3946600.0
[SAVED 604] 1159.HK | date=2026-10-27 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=1.0 | high=1.2799999713897705 | low=0.9100000262260437 | close=1.2000000476837158 | priceCloseUSD=0.15297927476888212 | volume=308000.0
[SAVED 605] 2476.TW | date=2026-10-27 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=115.0 | high=115.0 | low=108.0 | close=110.0 | priceCloseUSD=3.3932813221867653 | volume=1772986.0
[SAVED 606] 025560.KS | date=2026-10-27 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6810.0 | high=7680.0 | low=6810.0 | close=7560.0 | priceCloseUSD=5.698907940096405 | volume=443765.0
[SAVED 607] IMB.AX | date=2026-10-27 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.386752009042504 | volume=57826.0
[SAVED 608] HZN.AX | date=2026-10-27 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20200000703334808 | close=0.20499999821186066 | priceCloseUSD=0.14415301717037993 | volume=543190.0
[SAVED 609] 200530.SZ | date=2026-10-27 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.649999976158142 | high=1.659999966621399 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.24639793045552244 | volume=410900.0
[SAVED 610] 000880.SZ | date=2026-10-27 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.790000915527344 | high=21.84000015258789 | low=20.65999984741211 | close=20.65999984741211 | priceCloseUSD=3.104012957327448 | volume=6280109.0
[SAVED 611] 000803.SZ | date=2026-10-27 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.460000038146973 | high=6.829999923706055 | low=6.369999885559082 | close=6.389999866485596 | priceCloseUSD=0.9600504612480167 | volume=8687500.0
[SAVED 612] 000719.SZ | date=2026-10-27 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.09000015258789 | high=12.649999618530273 | low=12.25 | close=12.34000015258789 | priceCloseUSD=1.8539942231341997 | volume=7184600.0
[SAVED 613] 000776.SZ | date=2026-10-27 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=18.399999618530273 | high=18.90999984741211 | low=18.399999618530273 | close=18.40999984741211 | priceCloseUSD=2.765967013205063 | volume=38984608.0
[SAVED 614] 000819.SZ | date=2026-10-27 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.050000190734863 | high=11.350000381469727 | low=10.850000381469727 | close=10.869999885559082 | priceCloseUSD=1.6331374995217944 | volume=2420921.0
[SAVED 615] 600795.SS | date=2026-10-27 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=4.949999809265137 | high=5.210000038146973 | low=4.900000095367432 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=317212028.0
[SAVED 616] EMR.AX | date=2026-10-27 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.039999961853027 | high=6.079999923706055 | low=5.875 | close=6.050000190734863 | priceCloseUSD=4.254272141380663 | volume=1975834.0
[SAVED 617] 000240.KS | date=2026-10-27 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=22900.0 | high=23450.0 | low=22550.0 | close=22850.0 | priceCloseUSD=17.224873866561225 | volume=216994.0
[SAVED 618] 008490.KS | date=2026-10-27 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17850.0 | high=18150.0 | low=17850.0 | close=17890.0 | priceCloseUSD=13.485907810624958 | volume=9788.0
[SAVED 619] 000795.SZ | date=2026-10-27 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.520000457763672 | low=8.329999923706055 | close=8.329999923706055 | priceCloseUSD=1.2515211949993816 | volume=8714228.0
[SAVED 620] 2707.TW | date=2026-10-27 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=177.0 | high=177.0 | low=175.0 | close=175.0 | priceCloseUSD=5.3984021034789444 | volume=611770.0
[SAVED 621] 2368.TW | date=2026-10-27 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1150.0 | high=1160.0 | low=1055.0 | close=1080.0 | priceCloseUSD=33.31585298147006 | volume=9249607.0
[SAVED 622] 600131.SS | date=2026-10-27 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=15.029999732971191 | high=15.100000381469727 | low=14.119999885559082 | close=14.170000076293945 | priceCloseUSD=2.128938246224469 | volume=12423650.0
[SAVED 623] 5701.TWO | date=2026-10-27 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.9700000286102295 | high=4.159999847412109 | low=3.859999895095825 | close=3.950000047683716 | priceCloseUSD=0.12184964894947259 | volume=53109.0
[SAVED 624] 000722.SZ | date=2026-10-27 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.880000114440918 | high=12.010000228881836 | low=11.569999694824219 | close=11.569999694824219 | priceCloseUSD=1.7383073201478045 | volume=12298200.0
[SAVED 625] 000089.SZ | date=2026-10-27 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.329999923706055 | high=6.619999885559082 | low=6.449999809265137 | close=6.519999980926514 | priceCloseUSD=0.9795820218801049 | volume=18194638.0
[SAVED 626] 6324.T | date=2026-10-27 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5190.0 | high=5380.0 | low=5150.0 | close=5340.0 | priceCloseUSD=33.86433894854978 | volume=1165000.0
[SAVED 627] 000778.SZ | date=2026-10-27 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.490000009536743 | high=3.5 | low=3.440000057220459 | close=3.430000066757202 | priceCloseUSD=0.5153322715141254 | volume=24635400.0
[SAVED 628] 000751.SZ | date=2026-10-27 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.019999980926514 | high=4.039999961853027 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5829414675027299 | volume=15488859.0
[SAVED 629] 000788.SZ | date=2026-10-27 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.670000076293945 | high=5.880000114440918 | low=5.389999866485596 | close=5.559999942779541 | priceCloseUSD=0.8353490799899186 | volume=63078057.0
[SAVED 630] 000890.KS | date=2026-10-27 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1236.0 | high=1258.0 | low=1226.0 | close=1238.0 | priceCloseUSD=0.9332338663808664 | volume=68202.0
[SAVED 631] SIGIND.NS | date=2026-10-27 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=52.900001525878906 | high=57.0 | low=52.900001525878906 | close=56.099998474121094 | priceCloseUSD=0.5897812957762656 | volume=3887.0
[SAVED 632] 9288.KL | date=2026-10-27 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1932249032738425 | volume=5900.0
[SAVED 633] NDLVENTURE.NS | date=2026-10-27 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=112.38999938964844 | high=116.44999694824219 | low=109.13999938964844 | close=110.11000061035156 | priceCloseUSD=1.1575903851023404 | volume=1729.0
[SAVED 634] 003010.KS | date=2026-10-27 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7940.0 | high=8490.0 | low=7930.0 | close=8140.0 | priceCloseUSD=6.136125745024437 | volume=1000406.0
[SAVED 635] 5345.TWO | date=2026-10-27 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.0 | high=20.350000381469727 | low=19.75 | close=20.350000381469727 | priceCloseUSD=0.6277570563721343 | volume=5757.0
[SAVED 636] 031820.KS | date=2026-10-27 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5080.0 | high=5170.0 | low=5080.0 | close=5100.0 | priceCloseUSD=3.8445013881602734 | volume=13640.0
[SAVED 637] 5344.TWO | date=2026-10-27 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.42107535230377496 | volume=11000.0
[SAVED 638] 600056.SS | date=2026-10-27 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.029999732971191 | high=9.09000015258789 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=7944360.0
[SAVED 639] 1722.TW | date=2026-10-27 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=42.150001525878906 | high=42.45000076293945 | low=41.25 | close=41.650001525878906 | priceCloseUSD=1.2848197476983196 | volume=6402838.0
[SAVED 640] 023800.KS | date=2026-10-27 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4695.0 | high=4695.0 | low=4550.0 | close=4615.0 | priceCloseUSD=3.478896844384247 | volume=40959.0
[SAVED 641] 6819.T | date=2026-10-27 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=465.0 | high=465.0 | low=465.0 | close=465.0 | priceCloseUSD=2.9488609758568627 | volume=4500.0
[SAVED 642] 007610.KS | date=2026-10-27 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3355.0 | high=3475.0 | low=3295.0 | close=3380.0 | priceCloseUSD=2.547924449408181 | volume=99318.0
[SAVED 643] 4513.TWO | date=2026-10-27 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.399999618530273 | high=15.699999809265137 | low=15.399999618530273 | close=15.550000190734863 | priceCloseUSD=0.4796865927929204 | volume=148015.0
[SAVED 644] 5347.TWO | date=2026-10-27 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=162.0 | high=164.0 | low=158.0 | close=161.5 | priceCloseUSD=4.981953941210569 | volume=12632328.0
[SAVED 645] 000790.SZ | date=2026-10-27 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.700000047683716 | high=3.880000114440918 | low=3.6700000762939453 | close=3.680000066757202 | priceCloseUSD=0.5528929319721683 | volume=16118537.0
[SAVED 646] 1171.HK | date=2026-10-27 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.5 | high=10.619999885559082 | low=10.319999694824219 | close=10.579999923706055 | priceCloseUSD=1.3487672092242902 | volume=27705130.0
[SAVED 647] 000858.SZ | date=2026-10-27 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.77999877929688 | high=76.30000305175781 | low=75.05999755859375 | close=75.37999725341797 | priceCloseUSD=11.325289928655321 | volume=28345528.0
[SAVED 648] 000728.SZ | date=2026-10-27 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.989999771118164 | high=6.949999809265137 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0231523822801325 | volume=29762211.0
[SAVED 649] 000792.SZ | date=2026-10-27 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.420000076293945 | high=22.610000610351562 | low=22.200000762939453 | close=22.209999084472656 | priceCloseUSD=3.3368889375412745 | volume=32111015.0
[SAVED 650] 600168.SS | date=2026-10-27 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.25 | high=4.300000190734863 | low=4.230000019073486 | close=4.239999771118164 | priceCloseUSD=0.637028766980594 | volume=4541300.0
[SAVED 651] 002760.KS | date=2026-10-27 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=925.0 | high=928.0 | low=909.0 | close=909.0 | priceCloseUSD=0.6852258356544487 | volume=20930.0
[SAVED 652] 001270.KS | date=2026-10-27 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=41600.0 | high=43500.0 | low=41600.0 | close=42500.0 | priceCloseUSD=32.03751156800228 | volume=1482.0
[SAVED 653] IMAS.JK | date=2026-10-27 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=780.0 | high=780.0 | low=760.0 | close=765.0 | priceCloseUSD=0.042160374758886746 | volume=120100.0
[SAVED 654] CVN.AX | date=2026-10-27 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07031854662235165 | volume=1587654.0
[SAVED 655] PRO.AX | date=2026-10-27 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.0471134267084982 | volume=0.0
[SAVED 656] C06.SI | date=2026-10-27 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007805426176281729 | volume=430000.0
[SAVED 657] 1538.KL | date=2026-10-27 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1550000011920929 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.040357100558349075 | volume=35000.0
[SAVED 658] 600127.SS | date=2026-10-27 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=11.15999984741211 | high=11.449999809265137 | low=10.350000381469727 | close=10.380000114440918 | priceCloseUSD=1.5595186394118423 | volume=167750471.0
[SAVED 659] 1466.TW | date=2026-10-27 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=14.199999809265137 | close=14.449999809265137 | priceCloseUSD=0.4457537678034701 | volume=102412.0
[SAVED 660] 006490.KS | date=2026-10-27 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=963.0 | high=998.0 | low=946.0 | close=976.0 | priceCloseUSD=0.7357320303616524 | volume=20670.0
[SAVED 661] 2369.TW | date=2026-10-27 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=29.299999237060547 | high=29.350000381469727 | low=28.350000381469727 | close=28.399999618530273 | priceCloseUSD=0.8760835295970003 | volume=2677432.0
[SAVED 662] 9926.TW | date=2026-10-27 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.099998474121094 | high=49.400001525878906 | low=49.099998474121094 | close=49.400001525878906 | priceCloseUSD=1.5238918408523872 | volume=21488.0
[SAVED 663] 032800.KQ | date=2026-10-27 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1449.0 | high=1450.0 | low=1440.0 | close=1448.0 | priceCloseUSD=1.0915368647168775 | volume=5360.0
[SAVED 664] B28.SI | date=2026-10-27 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7024883529576076 | volume=5100.0
[SAVED 665] 000813.SZ | date=2026-10-27 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.990000009536743 | high=3.0799999237060547 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.44471822555452856 | volume=15063000.0
[SAVED 666] SLX.AX | date=2026-10-27 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.390000104904175 | high=3.4649999141693115 | low=3.309999942779541 | close=3.430000066757202 | priceCloseUSD=2.4119261601488553 | volume=1836791.0
[SAVED 667] 7581.T | date=2026-10-27 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7820.0 | high=7870.0 | low=7690.0 | close=7850.0 | priceCloseUSD=49.78184658166962 | volume=476900.0
[SAVED 668] 600148.SS | date=2026-10-27 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=14.949999809265137 | high=15.479999542236328 | low=14.640000343322754 | close=15.119999885559082 | priceCloseUSD=2.271668727308522 | volume=15266561.0
[SAVED 669] 000066.SZ | date=2026-10-27 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=11.34000015258789 | high=11.850000381469727 | low=11.40999984741211 | close=11.420000076293945 | priceCloseUSD=1.7157709811859985 | volume=45110247.0
[SAVED 670] 600125.SS | date=2026-10-27 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.230000019073486 | high=5.269999980926514 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.7812617088707802 | volume=6128680.0
[SAVED 671] 000065.SZ | date=2026-10-27 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.699999809265137 | high=9.850000381469727 | low=9.510000228881836 | close=9.5 | priceCloseUSD=1.4273050974056258 | volume=25252701.0
[SAVED 672] 000838.SZ | date=2026-10-27 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.6200000047683716 | high=1.940000057220459 | low=1.8200000524520874 | close=1.8600000143051147 | priceCloseUSD=0.27945131595707656 | volume=23380900.0
[SAVED 673] 600137.SS | date=2026-10-27 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.809999465942383 | high=17.030000686645508 | low=16.200000762939453 | close=16.219999313354492 | priceCloseUSD=2.436935547354381 | volume=1269901.0
[SAVED 674] 000731.SZ | date=2026-10-27 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0532009536313314 | volume=9956763.0
[SAVED 675] 500.SI | date=2026-10-27 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.39027131753733013 | volume=60000.0
[SAVED 676] 003850.KS | date=2026-10-27 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8280.0 | high=8410.0 | low=8280.0 | close=8400.0 | priceCloseUSD=6.33211993344045 | volume=121298.0
[SAVED 677] 000883.SZ | date=2026-10-27 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.230000019073486 | high=4.289999961853027 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.6340239170096015 | volume=19080548.0
[SAVED 678] 600159.SS | date=2026-10-27 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.4600000381469727 | high=2.4700000286102295 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.35457261896284353 | volume=14377300.0
[SAVED 679] 600150.SS | date=2026-10-27 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.0 | high=35.22999954223633 | low=34.59000015258789 | close=34.63999938964844 | priceCloseUSD=5.204405021365577 | volume=54930465.0
[SAVED 680] 6963.KL | date=2026-10-27 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08438302479553209 | volume=55763000.0
[SAVED 681] 600067.SS | date=2026-10-27 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4600000381469727 | high=2.4800000190734863 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.3575775047544732 | volume=19303766.0
[SAVED 682] 005680.KS | date=2026-10-27 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11800.0 | high=11890.0 | low=11670.0 | close=11790.0 | priceCloseUSD=8.887582620864633 | volume=20830.0
[SAVED 683] 025530.KS | date=2026-10-27 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3455.0 | high=3505.0 | low=3405.0 | close=3490.0 | priceCloseUSD=2.630845067584187 | volume=9963.0
[SAVED 684] 600156.SS | date=2026-10-27 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.599999904632568 | high=6.690000057220459 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=6462900.0
[SAVED 685] 600165.SS | date=2026-10-27 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.9100000858306885 | high=2.9700000286102295 | low=2.7699999809265137 | close=2.7799999713897705 | priceCloseUSD=0.4176745399949593 | volume=11322600.0
[SAVED 686] 023590.KS | date=2026-10-27 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=32000.0 | high=32450.0 | low=31700.0 | close=32200.0 | priceCloseUSD=24.273126411521726 | volume=32788.0
[SAVED 687] 000815.SZ | date=2026-10-27 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=13.359999656677246 | high=14.100000381469727 | low=13.069999694824219 | close=13.069999694824219 | priceCloseUSD=1.9636712828960612 | volume=34722527.0
[SAVED 688] BOC.AX | date=2026-10-27 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.17499999701976776 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=53265.0
[SAVED 689] 1617.TW | date=2026-10-27 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=21.450000762939453 | close=21.549999237060547 | priceCloseUSD=0.6647746354932418 | volume=768487.0
[SAVED 690] 1725.TW | date=2026-10-27 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.20000076293945 | high=32.95000076293945 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=0.9933060105752912 | volume=30771.0
[SAVED 691] CASTROLIND.NS | date=2026-10-27 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=190.0 | high=191.27999877929688 | low=186.22999572753906 | close=188.86000061035156 | priceCloseUSD=1.9854919591782487 | volume=6259152.0
[SAVED 692] TATACOMM.NS | date=2026-10-27 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1700.0 | high=1731.0 | low=1681.800048828125 | close=1713.5 | priceCloseUSD=18.01408694830564 | volume=188314.0
[SAVED 693] 1615.TW | date=2026-10-27 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=48.70000076293945 | high=48.70000076293945 | low=47.0 | close=47.29999923706055 | priceCloseUSD=1.4591109450051436 | volume=329101.0
[SAVED 694] 000882.SZ | date=2026-10-27 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3600000143051147 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.20883726999747965 | volume=43450720.0
[SAVED 695] 600163.SS | date=2026-10-27 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.130000114440918 | high=5.170000076293945 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=13075503.0
[SAVED 696] PTRO.JK | date=2026-10-27 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=3040.0 | high=3130.0 | low=2840.0 | close=2870.0 | priceCloseUSD=0.1581702948470653 | volume=45857600.0
[SAVED 697] 000812.SZ | date=2026-10-27 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.380000114440918 | high=3.490000009536743 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5048152607950147 | volume=9937800.0
[SAVED 698] 000801.SZ | date=2026-10-27 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.300000190734863 | high=11.170000076293945 | low=10.109999656677246 | close=10.109999656677246 | priceCloseUSD=1.5189530573415326 | volume=32358774.0
[SAVED 699] 0046.HK | date=2026-10-27 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.1549999713897705 | priceCloseUSD=0.14724254246684595 | volume=10000.0
[SAVED 700] CYIENT.NS | date=2026-10-27 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1239.300048828125 | high=1239.300048828125 | low=1175.199951171875 | close=1182.300048828125 | priceCloseUSD=12.429562812124802 | volume=1203145.0
[SAVED 701] 600166.SS | date=2026-10-27 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.5299999713897705 | high=2.559999942779541 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.37710902956592407 | volume=74890464.0
[SAVED 702] 000820.SZ | date=2026-10-27 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.3399999141693115 | high=3.3299999237060547 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.473264336099594 | volume=11044600.0
[SAVED 703] 000821.SZ | date=2026-10-27 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.519999980926514 | high=6.820000171661377 | low=6.570000171661377 | close=6.579999923706055 | priceCloseUSD=0.9885965717930822 | volume=5127701.0
[SAVED 704] 033320.KQ | date=2026-10-27 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2810.0 | high=2890.0 | low=2810.0 | close=2885.0 | priceCloseUSD=2.1747816676161547 | volume=25913.0
[SAVED 705] 1236.TW | date=2026-10-27 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.799999237060547 | high=26.25 | low=25.799999237060547 | close=26.200000762939453 | priceCloseUSD=0.8082179384560131 | volume=30548.0
[SAVED 706] AMP.AX | date=2026-10-27 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.450000047683716 | high=2.490000009536743 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=1.7228044001063252 | volume=5180692.0
[SAVED 707] 600157.SS | date=2026-10-27 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.20583242002648722 | volume=294254597.0
[SAVED 708] 000856.SZ | date=2026-10-27 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.380000114440918 | high=8.770000457763672 | low=8.300000190734863 | close=8.329999923706055 | priceCloseUSD=1.2515211949993816 | volume=6174200.0
[SAVED 709] 600162.SS | date=2026-10-27 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.47927403604157887 | volume=39232400.0
[SAVED 710] 000822.SZ | date=2026-10-27 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.050000190734863 | high=4.119999885559082 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5964632923721959 | volume=10759900.0
[SAVED 711] 5351.TWO | date=2026-10-27 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=102.5 | high=106.5 | low=102.0 | close=106.0 | priceCloseUSD=3.2698892741072463 | volume=7223031.0
[SAVED 712] CCX.AX | date=2026-10-27 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.02742423333989134 | volume=709351.0
[SAVED 713] 2836.TW | date=2026-10-27 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.37171855072334153 | volume=1268527.0
[SAVED 714] 5353.TWO | date=2026-10-27 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.399999618530273 | high=27.649999618530273 | low=27.25 | close=27.600000381469727 | priceCloseUSD=0.851405143516262 | volume=17869.0
[SAVED 715] 1475.TW | date=2026-10-27 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.200000762939453 | high=25.450000762939453 | low=25.049999237060547 | close=25.100000381469727 | priceCloseUSD=0.7742851134665628 | volume=17280.0
[SAVED 716] 600161.SS | date=2026-10-27 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.609999656677246 | high=12.739999771118164 | low=12.420000076293945 | close=12.420000076293945 | priceCloseUSD=1.8660136230181694 | volume=11494402.0
[SAVED 717] 000830.SZ | date=2026-10-27 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.0 | high=11.380000114440918 | low=11.1899995803833 | close=11.180000305175781 | priceCloseUSD=1.679712781534089 | volume=12829507.0
[SAVED 718] 600153.SS | date=2026-10-27 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.670000076293945 | high=8.739999771118164 | low=8.569999694824219 | close=8.579999923706055 | priceCloseUSD=1.2890818554574246 | volume=19960619.0
[SAVED 719] 3024.TW | date=2026-10-27 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.100000381469727 | high=13.350000381469727 | low=13.050000190734863 | close=13.350000381469727 | priceCloseUSD=0.4118209722329765 | volume=317044.0
[SAVED 720] 600152.SS | date=2026-10-27 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.659999847412109 | high=6.730000019073486 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=17656700.0
[SAVED 721] 1168.HK | date=2026-10-27 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.880000114440918 | high=4.960000038146973 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.6246653593086645 | volume=182262.0
[SAVED 722] 000811.SZ | date=2026-10-27 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=28.010000228881836 | high=27.989999771118164 | low=26.06999969482422 | close=26.079999923706055 | priceCloseUSD=3.9183280875204196 | volume=37055054.0
[SAVED 723] 6877.T | date=2026-10-27 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6650.0 | high=6880.0 | low=6630.0 | close=6880.0 | priceCloseUSD=43.63045916966713 | volume=96400.0
[SAVED 724] HLS.AX | date=2026-10-27 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.4399999976158142 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.45500001311302185 | priceCloseUSD=0.31994939158496893 | volume=1405985.0
[SAVED 725] MTNL.NS | date=2026-10-27 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.729999542236328 | high=23.489999771118164 | low=22.530000686645508 | close=22.8799991607666 | priceCloseUSD=0.2405382516832271 | volume=1248554.0
[SAVED 726] 600170.SS | date=2026-10-27 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.1500000953674316 | high=2.1700000762939453 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.3200168442964304 | volume=78942981.0
[SAVED 727] 000831.SZ | date=2026-10-27 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.22999954223633 | high=49.47999954223633 | low=48.060001373291016 | close=48.08000183105469 | priceCloseUSD=7.2236664943932825 | volume=11025637.0
[SAVED 728] GLAXO.NS | date=2026-10-27 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2435.300048828125 | high=2518.5 | low=2435.300048828125 | close=2472.39990234375 | priceCloseUSD=25.99242883676842 | volume=89260.0
[SAVED 729] 017900.KS | date=2026-10-27 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=7330.0 | high=7550.0 | low=7160.0 | close=7210.0 | priceCloseUSD=5.435069609536386 | volume=555637.0
[SAVED 730] 6874.T | date=2026-10-27 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2290.0 | high=2290.0 | low=2280.0 | close=2280.0 | priceCloseUSD=14.458931236459456 | volume=6800.0
[SAVED 731] 5005.KL | date=2026-10-27 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.119999885559082 | high=4.210000038146973 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=1.005258679345936 | volume=1817800.0
[SAVED 732] 600160.SS | date=2026-10-27 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=30.200000762939453 | high=30.65999984741211 | low=30.110000610351562 | close=30.18000030517578 | priceCloseUSD=4.534322976345341 | volume=22966247.0
[SAVED 733] 3421.T | date=2026-10-27 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1567.0 | high=1579.0 | low=1555.0 | close=1557.0 | priceCloseUSD=9.873928041740076 | volume=38000.0
[SAVED 734] 2109.TW | date=2026-10-27 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.399999618530273 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.44266898425285617 | volume=37364.0
[SAVED 735] 000837.SZ | date=2026-10-27 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.239999771118164 | high=9.760000228881836 | low=9.460000038146973 | close=9.460000038146973 | priceCloseUSD=1.421295397463641 | volume=15450665.0
[SAVED 736] 600151.SS | date=2026-10-27 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.520000457763672 | high=8.640000343322754 | low=8.100000381469727 | close=8.130000114440918 | priceCloseUSD=1.2214726952894572 | volume=13662000.0
[SAVED 737] 600188.SS | date=2026-10-27 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.149999618530273 | high=18.799999237060547 | low=18.020000457763672 | close=18.649999618530273 | priceCloseUSD=2.8020252128569725 | volume=30942598.0
[SAVED 738] 600180.SS | date=2026-10-27 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.2200000286102295 | high=1.3200000524520874 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.18780330229021394 | volume=33158072.0
[SAVED 739] 1201.HK | date=2026-10-27 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.6549999713897705 | high=1.6549999713897705 | low=1.6549999713897705 | close=1.6549999713897705 | priceCloseUSD=0.21098390442102602 | volume=27000.0
[SAVED 740] 600186.SS | date=2026-10-27 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.649999618530273 | high=9.729999542236328 | low=9.050000190734863 | close=9.069999694824219 | priceCloseUSD=1.3627007155673767 | volume=86398370.0
[SAVED 741] BXB.AX | date=2026-10-27 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.469999313354492 | high=21.510000228881836 | low=21.280000686645508 | close=21.280000686645508 | priceCloseUSD=14.96378698109777 | volume=3822174.0
[SAVED 742] 000862.SZ | date=2026-10-27 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.880000114440918 | high=4.889999866485596 | low=4.730000019073486 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=11556900.0
[SAVED 743] G6M.AX | date=2026-10-27 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=1.7649954872144449 | volume=3093.0
[SAVED 744] AUTO.JK | date=2026-10-27 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3320.0 | high=3400.0 | low=3320.0 | close=3340.0 | priceCloseUSD=0.18407274731330944 | volume=3258500.0
[SAVED 745] 000881.SZ | date=2026-10-27 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.610000133514404 | low=6.300000190734863 | close=6.309999942779541 | priceCloseUSD=0.948031061364047 | volume=15787100.0
[SAVED 746] 0875.HK | date=2026-10-27 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.3400000035762787 | high=0.36000001430511475 | low=0.3100000023841858 | close=0.33500000834465027 | priceCloseUSD=0.04270671357309939 | volume=3442000.0
[SAVED 747] 6327.T | date=2026-10-27 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2700.0 | high=2876.0 | low=2700.0 | close=2813.0 | priceCloseUSD=17.839023494807215 | volume=255200.0
[SAVED 748] 000809.SZ | date=2026-10-27 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.45223035048200966 | volume=9512000.0
[SAVED 749] 000850.SZ | date=2026-10-27 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.6600000858306885 | high=3.680000066757202 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=0.5333613713400801 | volume=19397449.0
[SAVED 750] 5355.TWO | date=2026-10-27 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=6.889999866485596 | high=6.889999866485596 | low=6.599999904632568 | close=6.78000020980835 | priceCloseUSD=0.20914952796695474 | volume=97699.0
[SAVED 751] 600169.SS | date=2026-10-27 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.1500000953674316 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3200168442964304 | volume=7820850.0
[SAVED 752] 1726.TW | date=2026-10-27 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.19999694824219 | high=76.30000305175781 | low=75.9000015258789 | close=76.30000305175781 | priceCloseUSD=2.3537034112574817 | volume=28637.0
[SAVED 753] LYC.AX | date=2026-10-27 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.329999923706055 | high=11.65999984741211 | low=11.149999618530273 | close=11.65999984741211 | priceCloseUSD=8.199142306691874 | volume=6426157.0
[SAVED 754] 600196.SS | date=2026-10-27 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.399999618530273 | high=23.540000915527344 | low=22.75 | close=22.75 | priceCloseUSD=3.4180201016818934 | volume=15781027.0
[SAVED 755] 000927.SZ | date=2026-10-27 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.380000114440918 | high=2.5 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.36659205466745054 | volume=34480500.0
[SAVED 756] THERMAX.NS | date=2026-10-27 | assetKey=@THERM14 | name=THERMAX INR2 | open=3159.699951171875 | high=3195.5 | low=3130.0 | close=3153.300048828125 | priceCloseUSD=33.15075649471039 | volume=128164.0
[SAVED 757] TATACONSUM.NS | date=2026-10-27 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=969.0 | high=1000.0 | low=957.4500122070312 | close=1000.0 | priceCloseUSD=10.513035861281377 | volume=7576093.0
[SAVED 758] NIITLTD.NS | date=2026-10-27 | assetKey=@NIITI1 | name=NIIT INR2 | open=74.25 | high=77.69999694824219 | low=74.25 | close=75.91000366210938 | priceCloseUSD=0.7980445907297565 | volume=182377.0
[SAVED 759] MRPL.NS | date=2026-10-27 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=180.5 | high=190.3000030517578 | low=179.3800048828125 | close=189.44000244140625 | priceCloseUSD=1.9915895392277356 | volume=32391957.0
[SAVED 760] CHENNPETRO.NS | date=2026-10-27 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1526.800048828125 | high=1582.0 | low=1516.0 | close=1573.800048828125 | priceCloseUSD=16.54541635181646 | volume=2161490.0
[SAVED 761] 600155.SS | date=2026-10-27 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.670000076293945 | high=5.739999771118164 | low=5.46999979019165 | close=5.480000019073486 | priceCloseUSD=0.8233296801059489 | volume=23799304.0
[SAVED 762] 000779.SZ | date=2026-10-27 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.670000076293945 | high=8.020000457763672 | low=7.679999828338623 | close=7.670000076293945 | priceCloseUSD=1.1523610743153565 | volume=18047000.0
[SAVED 763] 1184.HK | date=2026-10-27 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=6.699999809265137 | high=7.144999980926514 | low=6.699999809265137 | close=7.0 | priceCloseUSD=0.8923790673585208 | volume=38000.0
[SAVED 764] IFCI.NS | date=2026-10-27 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=59.84000015258789 | high=61.08000183105469 | low=58.77000045776367 | close=59.04999923706055 | priceCloseUSD=0.6207947595878555 | volume=14204424.0
[SAVED 765] AGY.AX | date=2026-10-27 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.027000000700354576 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.028999999165534973 | priceCloseUSD=0.020392377629828193 | volume=3647308.0
[SAVED 766] 600199.SS | date=2026-10-27 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.170000076293945 | high=7.489999771118164 | low=7.010000228881836 | close=7.300000190734863 | priceCloseUSD=1.096771314031359 | volume=43520065.0
[SAVED 767] 2617.TW | date=2026-10-27 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.549999237060547 | high=31.600000381469727 | low=30.850000381469727 | close=31.399999618530273 | priceCloseUSD=0.9686275656566393 | volume=1606448.0
[SAVED 768] 2546.TW | date=2026-10-27 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=104.0 | high=104.0 | low=102.0 | close=103.5 | priceCloseUSD=3.1927692440575473 | volume=112828.0
[SAVED 769] 1618.TW | date=2026-10-27 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=37.849998474121094 | high=38.04999923706055 | low=37.29999923706055 | close=37.400001525878906 | priceCloseUSD=1.153715696613831 | volume=254065.0
[SAVED 770] 0391.HK | date=2026-10-27 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032508093988746836 | volume=480000.0
[SAVED 771] 003000.KS | date=2026-10-27 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3690.0 | high=3755.0 | low=3655.0 | close=3755.0 | priceCloseUSD=2.830608375008201 | volume=353251.0
[SAVED 772] 8871.T | date=2026-10-27 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2921.0 | high=2921.0 | low=2862.0 | close=2873.0 | priceCloseUSD=18.21952168524036 | volume=94100.0
[SAVED 773] 7814.T | date=2026-10-27 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=624.0 | high=628.0 | low=616.0 | close=617.0 | priceCloseUSD=3.91278972495416 | volume=16800.0
[SAVED 774] 6875.T | date=2026-10-27 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=9820.0 | high=9960.0 | low=9700.0 | close=9940.0 | priceCloseUSD=63.03586688175745 | volume=95100.0
[SAVED 775] BAJAJHLDNG.NS | date=2026-10-27 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=11083.0 | high=11083.0 | low=10730.0 | close=10901.0 | priceCloseUSD=114.6026039238283 | volume=84249.0
[SAVED 776] 0898.HK | date=2026-10-27 | assetKey=@MULTI34 | name=MULTIFIELD INTL HL HKD0.05 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.1160092820999752 | volume=30000.0
[SAVED 777] 5356.TWO | date=2026-10-27 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.450000762939453 | high=25.700000762939453 | low=25.25 | close=25.5 | priceCloseUSD=0.7866243065069319 | volume=74068.0
[SAVED 778] TATAPOWER.NS | date=2026-10-27 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=337.8999938964844 | high=341.75 | low=333.5 | close=339.1000061035156 | priceCloseUSD=3.5649705247269936 | volume=6057310.0
[SAVED 779] ABB.NS | date=2026-10-27 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6368.0 | high=6550.0 | low=6344.0 | close=6550.0 | priceCloseUSD=68.86038489139302 | volume=280004.0
[SAVED 780] EVEREADY.NS | date=2026-10-27 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=296.3999938964844 | high=311.0 | low=295.79998779296875 | close=302.29998779296875 | priceCloseUSD=3.178090612532403 | volume=47677.0
[SAVED 781] ITC.NS | date=2026-10-27 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=259.3999938964844 | high=260.1499938964844 | low=255.39999389648438 | close=260.0 | priceCloseUSD=2.733389323933158 | volume=27552705.0
[SAVED 782] BATAINDIA.NS | date=2026-10-27 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=627.0 | high=683.0 | low=619.0 | close=662.4000244140625 | priceCloseUSD=6.963835211178699 | volume=1171181.0
[SAVED 783] BRITANNIA.NS | date=2026-10-27 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4580.0 | high=4580.0 | low=4520.2998046875 | close=4560.0 | priceCloseUSD=47.93944352744308 | volume=308062.0
[SAVED 784] JSWDULUX.NS | date=2026-10-27 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=279.0 | high=283.20001220703125 | low=273.0 | close=280.3999938964844 | priceCloseUSD=2.9478551913368194 | volume=173804.0
[SAVED 785] NOCIL.NS | date=2026-10-27 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=145.25 | high=149.5 | low=141.3699951171875 | close=144.85000610351562 | priceCloseUSD=1.5228133086730862 | volume=572550.0
[SAVED 786] ORCHPHARMA.NS | date=2026-10-27 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=818.3499755859375 | high=841.9000244140625 | low=818.3499755859375 | close=835.3499755859375 | priceCloseUSD=8.782064250055484 | volume=54556.0
[SAVED 787] PFIZER.NS | date=2026-10-27 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3699.0 | high=3718.0 | low=3629.199951171875 | close=3709.800048828125 | priceCloseUSD=39.00126095151348 | volume=16960.0
[SAVED 788] 4704.T | date=2026-10-27 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7416.0 | high=7707.0 | low=7359.0 | close=7556.0 | priceCloseUSD=47.917405448547214 | volume=1791000.0
[SAVED 789] 007540.KS | date=2026-10-27 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=43450.0 | high=43650.0 | low=43000.0 | close=43300.0 | priceCloseUSD=32.64057060928232 | volume=6234.0
[SAVED 790] 600198.SS | date=2026-10-27 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=7.03000020980835 | high=7.039999961853027 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=1.024654843086266 | volume=10819300.0
[SAVED 791] 9927.TW | date=2026-10-27 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.5 | high=59.900001525878906 | low=59.29999923706055 | close=59.70000076293945 | priceCloseUSD=1.8416263411219824 | volume=118942.0
[SAVED 792] 6855.T | date=2026-10-27 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6180.0 | high=6290.0 | low=6080.0 | close=6150.0 | priceCloseUSD=39.00106451939722 | volume=367800.0
[SAVED 793] 8508.T | date=2026-10-27 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=787.0 | high=792.0 | low=777.0 | close=788.0 | priceCloseUSD=4.997209567688619 | volume=926700.0
[SAVED 794] 000833.SZ | date=2026-10-27 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.989999771118164 | high=17.690000534057617 | low=17.290000915527344 | close=17.34000015258789 | priceCloseUSD=2.6052074322950554 | volume=16857472.0
[SAVED 795] 6425.T | date=2026-10-27 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=648.0 | high=655.0 | low=630.0 | close=651.0 | priceCloseUSD=4.128405366199607 | volume=269200.0
[SAVED 796] 7590.T | date=2026-10-27 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=395.0 | high=395.0 | low=391.0 | close=391.0 | priceCloseUSD=2.4795798743226523 | volume=66200.0
[SAVED 797] 600171.SS | date=2026-10-27 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=21.149999618530273 | high=21.25 | low=20.200000762939453 | close=20.209999084472656 | priceCloseUSD=3.036403653876932 | volume=8051500.0
[SAVED 798] 5162.T | date=2026-10-27 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=789.0 | high=796.0 | low=789.0 | close=790.0 | priceCloseUSD=5.009892840703057 | volume=3300.0
[SAVED 799] 5508.TWO | date=2026-10-27 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=51.0 | high=51.70000076293945 | low=51.0 | close=51.5 | priceCloseUSD=1.5886726190238036 | volume=153892.0
[SAVED 800] 7593.T | date=2026-10-27 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=505.0 | high=505.0 | low=491.0 | close=494.0 | priceCloseUSD=3.1327684345662155 | volume=475300.0
[SAVED 801] 029460.KS | date=2026-10-27 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=34900.0 | high=36800.0 | low=34500.0 | close=36650.0 | priceCloseUSD=27.627642328641965 | volume=36568.0
[SAVED 802] BWP.AX | date=2026-10-27 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5199999809265137 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=2.503340182216448 | volume=945755.0
[SAVED 803] 2375.TW | date=2026-10-27 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=117.0 | high=118.0 | low=113.5 | close=113.5 | priceCloseUSD=3.5012493642563443 | volume=2255674.0
[SAVED 804] 000859.SZ | date=2026-10-27 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.329999923706055 | high=8.550000190734863 | low=8.15999984741211 | close=8.329999923706055 | priceCloseUSD=1.2515211949993816 | volume=23260156.0
[SAVED 805] 0279.HK | date=2026-10-27 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.0509930903232003 | volume=84000.0
[SAVED 806] 000860.SZ | date=2026-10-27 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=11.069999694824219 | high=11.550000190734863 | low=11.1899995803833 | close=11.220000267028809 | priceCloseUSD=1.6857224814760738 | volume=13437824.0
[SAVED 807] 600189.SS | date=2026-10-27 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.239999771118164 | high=8.420000076293945 | low=7.789999961853027 | close=7.840000152587891 | priceCloseUSD=1.1779023348894295 | volume=34956500.0
[SAVED 808] ZIM.AX | date=2026-10-27 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.399999618530273 | high=13.649999618530273 | low=13.210000038146973 | close=13.210000038146973 | priceCloseUSD=9.289079897218972 | volume=5919.0
[SAVED 809] 600178.SS | date=2026-10-27 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=10.050000190734863 | high=11.050000190734863 | low=10.050000190734863 | close=10.510000228881836 | priceCloseUSD=1.5790502000439304 | volume=71909713.0
[SAVED 810] NESTLEIND.NS | date=2026-10-27 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1169.0 | high=1180.5 | low=1160.0 | close=1180.5 | priceCloseUSD=12.410638834242667 | volume=2009069.0
[SAVED 811] U96.SI | date=2026-10-27 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.860000133514404 | high=5.909999847412109 | low=5.820000171661377 | close=5.869999885559082 | priceCloseUSD=4.58178517856224 | volume=2673500.0
[SAVED 812] 9478.T | date=2026-10-27 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=500.0 | high=519.0 | low=500.0 | close=518.0 | priceCloseUSD=3.2849677107394726 | volume=42200.0
[SAVED 813] 600183.SS | date=2026-10-27 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=102.26000213623047 | high=103.33999633789062 | low=97.5999984741211 | close=97.61000061035156 | priceCloseUSD=14.665184360939056 | volume=49200816.0
[SAVED 814] 000895.SZ | date=2026-10-27 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.84000015258789 | high=24.149999618530273 | low=23.829999923706055 | close=23.940000534057617 | priceCloseUSD=3.5968089257004046 | volume=8690070.0
[SAVED 815] 2421.TW | date=2026-10-27 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=156.0 | high=158.0 | low=151.0 | close=154.0 | priceCloseUSD=4.750593851061471 | volume=1665912.0
[SAVED 816] 7860.T | date=2026-10-27 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1255.0 | high=1264.0 | low=1237.0 | close=1239.0 | priceCloseUSD=7.8572876324444145 | volume=107300.0
[SAVED 817] 000887.SZ | date=2026-10-27 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.469999313354492 | high=17.850000381469727 | low=16.979999542236328 | close=16.969999313354492 | priceCloseUSD=2.5496175287285094 | volume=34978068.0
[SAVED 818] 600179.SS | date=2026-10-27 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.0 | high=4.050000190734863 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5859463174737224 | volume=23794610.0
[SAVED 819] 2376.TW | date=2026-10-27 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=360.5 | high=367.0 | low=351.5 | close=357.5 | priceCloseUSD=11.028164297106986 | volume=4402897.0
[SAVED 820] ASX.AX | date=2026-10-27 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=65.6500015258789 | high=65.73999786376953 | low=64.7699966430664 | close=64.97000122070312 | priceCloseUSD=45.685959918148704 | volume=914725.0
[SAVED 821] 000581.SZ | date=2026-10-27 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.329999923706055 | high=17.739999771118164 | low=17.31999969482422 | close=17.309999465942383 | priceCloseUSD=2.600700049876655 | volume=6876592.0
[SAVED 822] 0166.HK | date=2026-10-27 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003696998886962569 | volume=920000.0
[SAVED 823] PNV.AX | date=2026-10-27 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8450000286102295 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8700000047683716 | priceCloseUSD=0.6117713498514055 | volume=1166058.0
[SAVED 824] BHEL.NS | date=2026-10-27 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=398.0 | high=400.79998779296875 | low=393.54998779296875 | close=399.8999938964844 | priceCloseUSD=4.204162976759944 | volume=9904778.0
[SAVED 825] EIHOTEL.NS | date=2026-10-27 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=286.8500061035156 | high=292.5 | low=286.0 | close=291.29998779296875 | priceCloseUSD=3.062447218058308 | volume=99146.0
[SAVED 826] 600187.SS | date=2026-10-27 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.1100000143051147 | high=1.1399999856948853 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.16226205962645954 | volume=29990700.0
[SAVED 827] 2439.TW | date=2026-10-27 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=80.19999694824219 | high=80.30000305175781 | low=78.0999984741211 | close=79.0 | priceCloseUSD=2.436992949570495 | volume=3330822.0
[SAVED 828] 5006.KL | date=2026-10-27 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19567078572639846 | volume=105500.0
[SAVED 829] KTKBANK.NS | date=2026-10-27 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=299.8500061035156 | high=303.04998779296875 | low=297.6000061035156 | close=300.04998779296875 | priceCloseUSD=3.15443628184452 | volume=1190775.0
[SAVED 830] AVG.AX | date=2026-10-27 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.057661208963807935 | volume=32713.0
[SAVED 831] JKPAPER.NS | date=2026-10-27 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=368.0 | high=388.8999938964844 | low=366.25 | close=384.75 | priceCloseUSD=4.04489054762801 | volume=285652.0
[SAVED 832] 000893.SZ | date=2026-10-27 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=34.54999923706055 | high=36.20000076293945 | low=34.75 | close=35.34000015258789 | priceCloseUSD=5.309574985274136 | volume=13897400.0
[SAVED 833] VIKASECO.NS | date=2026-10-27 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0 | high=1.0 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.010197645086223305 | volume=3311094.0
[SAVED 834] 600177.SS | date=2026-10-27 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.229999542236328 | high=8.369999885559082 | low=8.149999618530273 | close=8.300000190734863 | priceCloseUSD=1.2470139558635303 | volume=24016204.0
[SAVED 835] BOSCHLTD.NS | date=2026-10-27 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=44795.0 | high=45600.0 | low=44750.0 | close=45600.0 | priceCloseUSD=479.3944352744308 | volume=26959.0
[SAVED 836] 6328.T | date=2026-10-27 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2465.0 | high=2476.0 | low=2451.0 | close=2470.0 | priceCloseUSD=15.663842172831076 | volume=77300.0
[SAVED 837] 5009.TWO | date=2026-10-27 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=34.0 | high=34.150001525878906 | low=33.25 | close=33.349998474121094 | priceCloseUSD=1.0287811537926566 | volume=1977982.0
[SAVED 838] 4709.T | date=2026-10-27 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1113.0 | high=1120.0 | low=1096.0 | close=1103.0 | priceCloseUSD=6.994825067462623 | volume=64200.0
[SAVED 839] 5108.T | date=2026-10-27 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4019.0 | high=4028.0 | low=3988.0 | close=4012.0 | priceCloseUSD=25.442645666962868 | volume=2829700.0
[SAVED 840] 600172.SS | date=2026-10-27 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.550000190734863 | high=12.039999961853027 | low=10.779999732971191 | close=10.789999961853027 | priceCloseUSD=1.6211180996378247 | volume=87807796.0
[SAVED 841] 000877.SZ | date=2026-10-27 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.5399999618530273 | high=3.549999952316284 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5108249965576368 | volume=15907983.0
[SAVED 842] 600218.SS | date=2026-10-27 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.400000095367432 | high=7.53000020980835 | low=7.21999979019165 | close=7.21999979019165 | priceCloseUSD=1.084751842506115 | volume=5872501.0
[SAVED 843] 2413.TW | date=2026-10-27 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=55.599998474121094 | high=55.900001525878906 | low=51.900001525878906 | close=52.900001525878906 | priceCloseUSD=1.6318598829219662 | volume=2666998.0
[SAVED 844] GAIL.NS | date=2026-10-27 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=168.5 | high=169.85000610351562 | low=165.67999267578125 | close=165.67999267578125 | priceCloseUSD=1.7417997044973241 | volume=12327157.0
[SAVED 845] 2377.TW | date=2026-10-27 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=165.0 | high=168.0 | low=162.0 | close=166.0 | priceCloseUSD=5.120769995300027 | volume=8058813.0
[SAVED 846] 000892.SZ | date=2026-10-27 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.210000038146973 | high=4.630000114440918 | low=4.159999847412109 | close=4.190000057220459 | priceCloseUSD=0.62951667787375 | volume=119631200.0
[SAVED 847] 000890.SZ | date=2026-10-27 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.079999923706055 | high=6.230000019073486 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8879339903029236 | volume=11055500.0
[SAVED 848] 6840.T | date=2026-10-27 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=707.0 | high=717.0 | low=703.0 | close=715.0 | priceCloseUSD=4.534270102661628 | volume=173400.0
[SAVED 849] 7595.T | date=2026-10-27 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1304.0 | high=1312.0 | low=1288.0 | close=1306.0 | priceCloseUSD=8.282177278428092 | volume=205100.0
[SAVED 850] 017940.KS | date=2026-10-27 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=82600.0 | high=86000.0 | low=81900.0 | close=83100.0 | priceCloseUSD=62.642757912964456 | volume=3866.0
[SAVED 851] 7596.T | date=2026-10-27 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2162.0 | high=2170.0 | low=2152.0 | close=2152.0 | priceCloseUSD=13.647201763535415 | volume=13200.0
[SAVED 852] 2434.TW | date=2026-10-27 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=50.900001525878906 | high=51.79999923706055 | low=50.099998474121094 | close=50.599998474121094 | priceCloseUSD=1.560909361135581 | volume=56834.0
[SAVED 853] 600191.SS | date=2026-10-27 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.15999984741211 | high=8.449999809265137 | low=8.020000457763672 | close=8.020000457763672 | priceCloseUSD=1.204946056269636 | volume=4964099.0
[SAVED 854] 566.SI | date=2026-10-27 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10400000214576721 | close=0.1120000034570694 | priceCloseUSD=0.087420777826752 | volume=190200.0
[SAVED 855] 4712.T | date=2026-10-27 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=942.0 | high=962.0 | low=927.0 | close=927.0 | priceCloseUSD=5.878697042192068 | volume=48500.0
[SAVED 856] SPN.AX | date=2026-10-27 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.1125096704044507 | volume=54915.0
[SAVED 857] 9931.TW | date=2026-10-27 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.04999923706055 | high=34.099998474121094 | low=34.0 | close=34.04999923706055 | priceCloseUSD=1.0503747857417378 | volume=23152.0
[SAVED 858] 000900.SZ | date=2026-10-27 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.430000066757202 | high=3.509999990463257 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=10424164.0
[SAVED 859] 600123.SS | date=2026-10-27 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.0 | high=6.360000133514404 | low=5.989999771118164 | close=6.289999961853027 | priceCloseUSD=0.9450262113930545 | volume=24420202.0
[SAVED 860] 0910.HK | date=2026-10-27 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.0 | high=2.200000047683716 | low=2.0 | close=2.005000114440918 | priceCloseUSD=0.25560287602550197 | volume=196306.0
[SAVED 861] 600195.SS | date=2026-10-27 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.670000076293945 | high=6.690000057220459 | low=6.400000095367432 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=8745880.0
[SAVED 862] 000908.SZ | date=2026-10-27 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.21999979019165 | high=5.269999980926514 | low=5.110000133514404 | close=5.130000114440918 | priceCloseUSD=0.7707447697929438 | volume=12155000.0
[SAVED 863] 7220.T | date=2026-10-27 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2523.0 | high=2523.0 | low=2406.0 | close=2422.0 | priceCloseUSD=15.359443620484562 | volume=628900.0
[SAVED 864] JYOTISTRUC.NS | date=2026-10-27 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.239999771118164 | high=9.239999771118164 | low=8.9399995803833 | close=9.010000228881836 | priceCloseUSD=0.09472245551638817 | volume=8216297.0
[SAVED 865] KOTAKBANK.NS | date=2026-10-27 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=441.45001220703125 | high=444.79998779296875 | low=439.8999938964844 | close=442.5 | priceCloseUSD=4.65201836861701 | volume=25406590.0
[SAVED 866] MARICO.NS | date=2026-10-27 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=769.0499877929688 | high=776.1500244140625 | low=764.0499877929688 | close=776.1500244140625 | priceCloseUSD=8.159693040399455 | volume=1768597.0
[SAVED 867] MFSL.NS | date=2026-10-27 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1230.699951171875 | high=1249.0 | low=1214.4000244140625 | close=1231.300048828125 | priceCloseUSD=12.94470156932759 | volume=1258406.0
[SAVED 868] PENINLAND.NS | date=2026-10-27 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=12.6899995803833 | high=13.289999961853027 | low=12.369999885559082 | close=12.989999771118164 | priceCloseUSD=0.13656433343180213 | volume=115531.0
[SAVED 869] ASTRAZEN.NS | date=2026-10-27 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5992.0 | high=6104.0 | low=5990.0 | close=6073.0 | priceCloseUSD=63.845666785561804 | volume=5044.0
[SAVED 870] BALRAMCHIN.NS | date=2026-10-27 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=622.0 | high=641.9500122070312 | low=622.0 | close=631.6500244140625 | priceCloseUSD=6.640559358444296 | volume=443918.0
[SAVED 871] CHOLAFIN.NS | date=2026-10-27 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1454.0 | high=1475.0 | low=1446.800048828125 | close=1469.0 | priceCloseUSD=15.443649680222343 | volume=1726351.0
[SAVED 872] COROMANDEL.NS | date=2026-10-27 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1730.9000244140625 | high=1770.199951171875 | low=1721.199951171875 | close=1738.4000244140625 | priceCloseUSD=18.27586179791746 | volume=88211.0
[SAVED 873] CYBERTECH.NS | date=2026-10-27 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=116.12000274658203 | high=122.33999633789062 | low=116.12000274658203 | close=119.2699966430664 | priceCloseUSD=1.2538897518834666 | volume=16445.0
[SAVED 874] PGHL.NS | date=2026-10-27 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5070.0 | high=5591.0 | low=5043.0 | close=5489.0 | priceCloseUSD=57.70605384257348 | volume=26194.0
[SAVED 875] GODREJIND.NS | date=2026-10-27 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=949.2999877929688 | high=968.7000122070312 | low=936.0999755859375 | close=943.7999877929688 | priceCloseUSD=9.922203117544406 | volume=51869.0
[SAVED 876] GRR.AX | date=2026-10-27 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07383447054802829 | volume=418550.0
[SAVED 877] GREAVESCOT.NS | date=2026-10-27 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=182.5 | high=186.8000030517578 | low=181.00999450683594 | close=181.67999267578125 | priceCloseUSD=1.9100082782778263 | volume=719883.0
[SAVED 878] GUJALKALI.NS | date=2026-10-27 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=545.0 | high=558.8499755859375 | low=541.7999877929688 | close=553.8499755859375 | priceCloseUSD=5.822644655104776 | volume=22894.0
[SAVED 879] INGERRAND.NS | date=2026-10-27 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3753.699951171875 | high=3999.0 | low=3753.0 | close=3942.10009765625 | priceCloseUSD=41.44343969542098 | volume=16659.0
[SAVED 880] VOLTAS.NS | date=2026-10-27 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=939.0999755859375 | high=950.5999755859375 | low=933.5 | close=946.2000122070312 | priceCloseUSD=9.947434660277397 | volume=1018566.0
[SAVED 881] MANALIPETC.NS | date=2026-10-27 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=73.94999694824219 | high=75.69000244140625 | low=72.0 | close=74.48999786376953 | priceCloseUSD=0.7831160188485823 | volume=986631.0
[SAVED 882] ONWARDTEC.NS | date=2026-10-27 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=433.25 | high=433.25 | low=405.04998779296875 | close=405.04998779296875 | priceCloseUSD=4.258305047279064 | volume=42668.0
[SAVED 883] PGHH.NS | date=2026-10-27 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6845.0 | high=6845.0 | low=6725.0 | close=6765.0 | priceCloseUSD=71.12068760156852 | volume=10257.0
[SAVED 884] RIIL.NS | date=2026-10-27 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=659.0 | high=674.75 | low=653.5 | close=669.7999877929688 | priceCloseUSD=7.041631291553309 | volume=87432.0
[SAVED 885] SUPREMEIND.NS | date=2026-10-27 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3260.0 | high=3298.39990234375 | low=3171.39990234375 | close=3298.39990234375 | priceCloseUSD=34.67619645818684 | volume=371920.0
[SAVED 886] ZUARIIND.NS | date=2026-10-27 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=237.0 | high=241.4499969482422 | low=231.85000610351562 | close=237.89999389648438 | priceCloseUSD=2.501051167232361 | volume=34497.0
[SAVED 887] 7715.T | date=2026-10-27 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3940.0 | high=4035.0 | low=3855.0 | close=3900.0 | priceCloseUSD=24.73238237815433 | volume=171500.0
[SAVED 888] 600192.SS | date=2026-10-27 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=8.140000343322754 | high=8.670000076293945 | low=8.079999923706055 | close=8.149999618530273 | priceCloseUSD=1.2244774736191752 | volume=46655477.0
[SAVED 889] 2426.TW | date=2026-10-27 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=88.5999984741211 | high=90.5 | low=86.19999694824219 | close=86.30000305175781 | priceCloseUSD=2.6621835314562783 | volume=7451572.0
[SAVED 890] 1044.HK | date=2026-10-27 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.600000381469727 | high=20.139999389648438 | low=19.600000381469727 | close=20.020000457763672 | priceCloseUSD=2.552204191002329 | volume=11607876.0
[SAVED 891] 1723.TW | date=2026-10-27 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=81.80000305175781 | high=81.80000305175781 | low=80.0999984741211 | close=80.4000015258789 | priceCloseUSD=2.4801802134686572 | volume=1835540.0
[SAVED 892] 7599.T | date=2026-10-27 | assetKey=@GULLI2 | name=IDOM INC NPV | open=977.0 | high=977.0 | low=954.0 | close=962.0 | priceCloseUSD=6.100654319944735 | volume=1311600.0
[SAVED 893] 000852.SZ | date=2026-10-27 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.210000038146973 | high=5.360000133514404 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.766237459015818 | volume=13759793.0
[SAVED 894] SHREDIGCEM.NS | date=2026-10-27 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=53.70000076293945 | high=55.77000045776367 | low=51.900001525878906 | close=52.849998474121094 | priceCloseUSD=0.5556139292271012 | volume=167447.0
[SAVED 895] AXISBANK.NS | date=2026-10-27 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1224.800048828125 | high=1229.199951171875 | low=1205.699951171875 | close=1205.699951171875 | priceCloseUSD=12.675566824615128 | volume=6982281.0
[SAVED 896] 7600.T | date=2026-10-27 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=606.0 | high=614.0 | low=600.0 | close=605.0 | priceCloseUSD=3.836690086867531 | volume=328500.0
[SAVED 897] 600201.SS | date=2026-10-27 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=13.0 | high=13.239999771118164 | low=12.550000190734863 | close=12.569999694824219 | priceCloseUSD=1.8885499619799757 | volume=14998032.0
[SAVED 898] 000885.SZ | date=2026-10-27 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.600000381469727 | high=11.949999809265137 | low=11.760000228881836 | close=11.829999923706055 | priceCloseUSD=1.7773704414119806 | volume=3256335.0
[SAVED 899] 4684.T | date=2026-10-27 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5794.0 | high=6016.0 | low=5789.0 | close=5940.0 | priceCloseUSD=37.669320852881214 | volume=3014700.0
[SAVED 900] 000825.SZ | date=2026-10-27 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.2899999618530273 | high=3.3499999046325684 | low=3.25 | close=3.25 | priceCloseUSD=0.4882885859545562 | volume=28599883.0
[SAVED 901] 2380.TW | date=2026-10-27 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=16.350000381469727 | high=16.350000381469727 | low=15.850000381469727 | close=16.149999618530273 | priceCloseUSD=0.49819538235347416 | volume=77453.0
[SAVED 902] 5512.TWO | date=2026-10-27 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.550000190734863 | high=7.599999904632568 | low=7.550000190734863 | close=7.559999942779541 | priceCloseUSD=0.233210969105153 | volume=515444.0
[SAVED 903] 5364.TWO | date=2026-10-27 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.270000457763672 | high=8.270000457763672 | low=8.130000114440918 | close=8.25 | priceCloseUSD=0.2544960991640074 | volume=47130.0
[SAVED 904] ASB.AX | date=2026-10-27 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.199999809265137 | high=4.409999847412109 | low=4.190000057220459 | close=4.320000171661377 | priceCloseUSD=3.0377612895292057 | volume=1757053.0
[SAVED 905] LIC.AX | date=2026-10-27 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.195000171661377 | high=4.264999866485596 | low=4.099999904632568 | close=4.25 | priceCloseUSD=2.9885381869172556 | volume=76174.0
[SAVED 906] 1058.KL | date=2026-10-27 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.3299999237060547 | high=2.3299999237060547 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.5698911362754755 | volume=24000.0
[SAVED 907] 2405.TW | date=2026-10-27 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.800000190734863 | high=14.899999618530273 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.4503809872578261 | volume=856663.0
[SAVED 908] 5511.TWO | date=2026-10-27 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.0999984741211 | high=69.5 | low=69.0 | close=69.5 | priceCloseUSD=2.143936835381638 | volume=80824.0
[SAVED 909] 3037.TW | date=2026-10-27 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1120.0 | high=1145.0 | low=1035.0 | close=1060.0 | priceCloseUSD=32.69889274107246 | volume=29758483.0
[SAVED 910] 4559.T | date=2026-10-27 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2030.0 | high=2030.0 | low=1979.0 | close=1985.0 | priceCloseUSD=12.588148466829834 | volume=117800.0
[SAVED 911] 1225.HK | date=2026-10-27 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24799999594688416 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=541440.0
[SAVED 912] CCM.AX | date=2026-10-27 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=0.0
[SAVED 913] VIPULLTD.NS | date=2026-10-27 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.029999732971191 | high=9.350000381469727 | low=8.800000190734863 | close=9.119999885559082 | priceCloseUSD=0.09587888585176468 | volume=33963.0
[SAVED 914] 600266.SS | date=2026-10-27 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.019999980926514 | high=4.090000152587891 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5919560174157072 | volume=23131497.0
[SAVED 915] 1529.TW | date=2026-10-27 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.699999809265137 | high=14.75 | low=14.350000381469727 | close=14.5 | priceCloseUSD=0.4472961742882554 | volume=276915.0
[SAVED 916] 2419.TW | date=2026-10-27 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.700000762939453 | high=27.700000762939453 | low=26.899999618530273 | close=27.299999237060547 | priceCloseUSD=0.8421507046075499 | volume=676102.0
[SAVED 917] 004830.KS | date=2026-10-27 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3135.0 | high=3195.0 | low=3090.0 | close=3130.0 | priceCloseUSD=2.359468499008168 | volume=48877.0
[SAVED 918] 000897.SZ | date=2026-10-27 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.7200000286102295 | high=1.7599999904632568 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2554124982788184 | volume=21637200.0
[SAVED 919] 2399.TW | date=2026-10-27 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=44.349998474121094 | high=44.349998474121094 | low=42.5 | close=42.599998474121094 | priceCloseUSD=1.3141252649765436 | volume=1746167.0
[SAVED 920] TITAN.NS | date=2026-10-27 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4303.0 | high=4377.2001953125 | low=4300.0 | close=4365.89990234375 | priceCloseUSD=45.898862240104705 | volume=749064.0
[SAVED 921] ONGC.NS | date=2026-10-27 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=227.3000030517578 | high=229.85000610351562 | low=225.74000549316406 | close=229.85000610351562 | priceCloseUSD=2.416421356882003 | volume=21170218.0
[SAVED 922] PCL.AX | date=2026-10-27 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.0049222983421517135 | volume=24117972.0
[SAVED 923] NATIONALUM.NS | date=2026-10-27 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=313.54998779296875 | high=316.79998779296875 | low=308.1000061035156 | close=308.20001220703125 | priceCloseUSD=3.2401177807798778 | volume=10009375.0
[SAVED 924] 1104.HK | date=2026-10-27 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.6399999856948853 | high=1.6749999523162842 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.2090716653860556 | volume=340000.0
[SAVED 925] 000901.SZ | date=2026-10-27 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.0600004196167 | high=14.0 | low=13.220000267028809 | close=13.229999542236328 | priceCloseUSD=1.9877100826640008 | volume=14604300.0
[SAVED 926] 600228.SS | date=2026-10-27 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=9.069999694824219 | high=9.460000038146973 | low=8.819999694824219 | close=8.84000015258789 | priceCloseUSD=1.3281449767216007 | volume=14428300.0
[SAVED 927] 000078.SZ | date=2026-10-27 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2899999618530273 | high=1.3600000143051147 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.19681785220319128 | volume=36529462.0
[SAVED 928] 1467.TW | date=2026-10-27 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.909999847412109 | high=7.909999847412109 | low=7.760000228881836 | close=7.820000171661377 | priceCloseUSD=0.24123145929087134 | volume=216576.0
[SAVED 929] COLPAL.NS | date=2026-10-27 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1622.199951171875 | high=1623.300048828125 | low=1596.5999755859375 | close=1603.4000244140625 | priceCloseUSD=16.856601956644475 | volume=463690.0
[SAVED 930] BEML.NS | date=2026-10-27 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1869.699951171875 | high=2009.800048828125 | low=1859.0 | close=1998.5999755859375 | priceCloseUSD=21.011353215691045 | volume=672019.0
[SAVED 931] BEL.NS | date=2026-10-27 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=366.04998779296875 | high=374.3999938964844 | low=365.29998779296875 | close=367.95001220703125 | priceCloseUSD=3.86827167349144 | volume=13506602.0
[SAVED 932] HINDZINC.NS | date=2026-10-27 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=498.0 | high=505.3500061035156 | low=492.5 | close=492.5 | priceCloseUSD=5.177670161681078 | volume=5592595.0
[SAVED 933] HMT.NS | date=2026-10-27 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=50.04999923706055 | high=52.97999954223633 | low=50.04999923706055 | close=52.189998626708984 | priceCloseUSD=0.5486753271628174 | volume=7375.0
[SAVED 934] ATUL.NS | date=2026-10-27 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5334.0 | high=5501.5 | low=5225.0 | close=5413.5 | priceCloseUSD=56.912319635046735 | volume=65055.0
[SAVED 935] BILVYAPAR.NS | date=2026-10-27 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.990000009536743 | high=3.990000009536743 | low=3.740000009536743 | close=3.990000009536743 | priceCloseUSD=0.04194701318677282 | volume=2277.0
[SAVED 936] ESABINDIA.NS | date=2026-10-27 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5314.0 | high=5349.5 | low=5250.5 | close=5274.0 | priceCloseUSD=55.44575113239799 | volume=1785.0
[SAVED 937] EPL.NS | date=2026-10-27 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=223.39999389648438 | high=225.80999755859375 | low=220.5500030517578 | close=223.1999969482422 | priceCloseUSD=2.346509572154764 | volume=864611.0
[SAVED 938] 2097.KL | date=2026-10-27 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03179650104044619 | volume=15100.0
[SAVED 939] FEDERALBNK.NS | date=2026-10-27 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=345.25 | high=348.3999938964844 | low=341.6000061035156 | close=341.6000061035156 | priceCloseUSD=3.5912531143801973 | volume=9724952.0
[SAVED 940] FINCABLES.NS | date=2026-10-27 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1146.5 | high=1180.0 | low=1140.0 | close=1164.4000244140625 | priceCloseUSD=12.24137921354195 | volume=489544.0
[SAVED 941] FINPIPE.NS | date=2026-10-27 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=141.91000366210938 | high=143.0 | low=141.00999450683594 | close=141.4499969482422 | priceCloseUSD=1.4870688904950116 | volume=335461.0
[SAVED 942] GRWRHITECH.NS | date=2026-10-27 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6975.5 | high=7226.0 | low=6896.0 | close=7160.0 | priceCloseUSD=75.27333676677466 | volume=46143.0
[SAVED 943] GARFIBRES.NS | date=2026-10-27 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=724.4000244140625 | high=788.0 | low=715.4500122070312 | close=775.5499877929688 | priceCloseUSD=8.153384833883814 | volume=144857.0
[SAVED 944] GIPCL.NS | date=2026-10-27 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=153.1300048828125 | high=158.7899932861328 | low=153.1300048828125 | close=158.2899932861328 | priceCloseUSD=1.6641083758991027 | volume=430955.0
[SAVED 945] HCL-INSYS.NS | date=2026-10-27 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.369999885559082 | high=9.710000038146973 | low=9.319999694824219 | close=9.529999732971191 | priceCloseUSD=0.10018922895072808 | volume=142098.0
[SAVED 946] IGPL.NS | date=2026-10-27 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=516.2000122070312 | high=548.7000122070312 | low=513.5999755859375 | close=530.0999755859375 | priceCloseUSD=5.572960053399344 | volume=72892.0
[SAVED 947] GILLETTE.NS | date=2026-10-27 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7253.0 | high=7355.0 | low=7201.0 | close=7318.0 | priceCloseUSD=76.93439643285711 | volume=18945.0
[SAVED 948] SUNDROP.NS | date=2026-10-27 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=641.5 | high=655.4000244140625 | low=626.7000122070312 | close=639.25 | priceCloseUSD=6.72045817432412 | volume=6056.0
[SAVED 949] NOVARTIND.NS | date=2026-10-27 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1821.0 | high=1858.0999755859375 | low=1792.800048828125 | close=1847.800048828125 | priceCloseUSD=19.425988177807557 | volume=15302.0
[SAVED 950] SWARAJENG.NS | date=2026-10-27 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3430.0 | high=3473.0 | low=3414.199951171875 | close=3432.800048828125 | priceCloseUSD=36.08915001793854 | volume=7067.0
[SAVED 951] 000917.SZ | date=2026-10-27 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.5 | high=7.090000152587891 | low=6.78000020980835 | close=6.78000020980835 | priceCloseUSD=1.0186451431442811 | volume=21724902.0
[SAVED 952] 600167.SS | date=2026-10-27 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.190000057220459 | high=5.269999980926514 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.766237459015818 | volume=5028600.0
[SAVED 953] 1530.TW | date=2026-10-27 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.5 | high=26.700000762939453 | low=26.299999237060547 | close=26.350000381469727 | priceCloseUSD=0.8128451284914123 | volume=37275.0
[SAVED 954] 2030.TW | date=2026-10-27 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=29.049999237060547 | high=29.399999618530273 | low=28.25 | close=28.299999237060547 | priceCloseUSD=0.8729987166274297 | volume=4767045.0
[SAVED 955] 7070.KL | date=2026-10-27 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023235905167195658 | volume=82000.0
[SAVED 956] 2385.TW | date=2026-10-27 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=101.5 | high=103.5 | low=100.5 | close=103.5 | priceCloseUSD=3.1927692440575473 | volume=7276713.0
[SAVED 957] 1538.TW | date=2026-10-27 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=8.710000038146973 | high=8.710000038146973 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.2560385056487927 | volume=3187.0
[SAVED 958] 2464.TW | date=2026-10-27 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=167.5 | high=177.0 | low=165.0 | close=177.0 | priceCloseUSD=5.460098127518704 | volume=13575592.0
[SAVED 959] 2382.TW | date=2026-10-27 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=331.5 | high=338.0 | low=321.5 | close=327.5 | priceCloseUSD=10.102723936510596 | volume=15061382.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0217.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0727.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6297.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $L23.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] L23.SI | $L23.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $9938.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0754.HK', '0372.HK', '6297.KL', '0498.HK', '030350.KQ', 'L23.SI', '9938.KL', '1130.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 960] 1527.TW | date=2026-10-27 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.099998474121094 | high=32.20000076293945 | low=31.950000762939453 | close=32.099998474121094 | priceCloseUSD=0.990221138767807 | volume=114000.0
[SAVED 961] 1472.TW | date=2026-10-27 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.30000305175781 | high=89.19999694824219 | low=88.0999984741211 | close=88.30000305175781 | priceCloseUSD=2.7238795554960378 | volume=63130.0
[SAVED 962] 1727.TW | date=2026-10-27 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=94.0 | high=94.69999694824219 | low=91.0 | close=91.4000015258789 | priceCloseUSD=2.8195083456873338 | volume=2057062.0
[SAVED 963] ASHOKLEY.NS | date=2026-10-27 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=142.88999938964844 | high=145.27000427246094 | low=141.7100067138672 | close=142.0 | priceCloseUSD=1.4928510923019556 | volume=20310435.0
[SAVED 964] 4716.T | date=2026-10-27 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9950.0 | high=10130.0 | low=9904.0 | close=10000.0 | priceCloseUSD=63.416365072190594 | volume=381300.0
[SAVED 965] 7601.T | date=2026-10-27 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=164.0 | high=164.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0400283871839258 | volume=6100.0
[SAVED 966] 7602.T | date=2026-10-27 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=154.0 | high=157.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9766120221117351 | volume=47000.0
[SAVED 967] 7603.T | date=2026-10-27 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=27.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16488254918769554 | volume=864900.0
[SAVED 968] 3718.TWO | date=2026-10-27 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=58.0 | high=58.5 | low=56.0 | close=56.400001525878906 | priceCloseUSD=1.739827924991545 | volume=1994337.0
[SAVED 969] 1468.TW | date=2026-10-27 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.25 | high=13.399999618530273 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.41027856574819116 | volume=43449.0
[SAVED 970] 2387.TW | date=2026-10-27 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=35.400001525878906 | high=35.400001525878906 | low=34.599998474121094 | close=34.900001525878906 | priceCloseUSD=1.0765956665641319 | volume=427576.0
[SAVED 971] 000902.SZ | date=2026-10-27 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.239999771118164 | high=14.079999923706055 | low=13.449999809265137 | close=13.829999923706055 | priceCloseUSD=2.077855725076323 | volume=19054897.0
[SAVED 972] 600206.SS | date=2026-10-27 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=39.5 | high=39.72999954223633 | low=35.31999969482422 | close=35.689998626708984 | priceCloseUSD=5.362159680663318 | volume=65242865.0
[SAVED 973] 3422.T | date=2026-10-27 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=622.0 | high=635.0 | low=612.0 | close=627.0 | priceCloseUSD=3.9762060900263503 | volume=35200.0
[SAVED 974] 1321.TW | date=2026-10-27 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.75 | high=35.25 | low=34.70000076293945 | close=35.25 | priceCloseUSD=1.0873924237007588 | volume=101800.0
[SAVED 975] 000903.SZ | date=2026-10-27 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.75 | high=1.7100000381469727 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.24639793045552244 | volume=14163772.0
[SAVED 976] 600007.SS | date=2026-10-27 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.770000457763672 | high=22.399999618530273 | low=21.459999084472656 | close=22.329999923706055 | priceCloseUSD=3.354918180649778 | volume=4245392.0
[SAVED 977] 4718.T | date=2026-10-27 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2700.0 | high=2831.0 | low=2695.0 | close=2800.0 | priceCloseUSD=17.756582220213367 | volume=168600.0
[SAVED 978] APCOTEXIND.NS | date=2026-10-27 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=518.4500122070312 | high=533.5 | low=512.1500244140625 | close=520.2000122070312 | priceCloseUSD=5.46888138337153 | volume=104946.0
[SAVED 979] 1MZ.SI | date=2026-10-27 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.800000011920929 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.6283368268179775 | volume=943800.0
[SAVED 980] OSWALGREEN.NS | date=2026-10-27 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=17.5 | high=19.3799991607666 | low=17.5 | close=18.700000762939453 | priceCloseUSD=0.19659377862677158 | volume=193423.0
[SAVED 981] 5515.TW | date=2026-10-27 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=49.54999923706055 | high=49.849998474121094 | low=48.5 | close=49.70000076293945 | priceCloseUSD=1.5331462209231856 | volume=512047.0
[SAVED 982] 9935.TW | date=2026-10-27 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.399999618530273 | high=18.600000381469727 | low=18.399999618530273 | close=18.5 | priceCloseUSD=0.5706882223677742 | volume=129957.0
[SAVED 983] 1071.HK | date=2026-10-27 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.195000171661377 | high=4.195000171661377 | low=4.090000152587891 | close=4.164999961853027 | priceCloseUSD=0.5309655402152399 | volume=3482000.0
[SAVED 984] DENORA.NS | date=2026-10-27 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=699.6500244140625 | high=709.4500122070312 | low=680.0 | close=686.5 | priceCloseUSD=7.217199118769665 | volume=4159.0
[SAVED 985] USHAMART.NS | date=2026-10-27 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=469.5 | high=486.8500061035156 | low=463.3500061035156 | close=479.29998779296875 | priceCloseUSD=5.038897959979207 | volume=318540.0
[SAVED 986] BAJAJHIND.NS | date=2026-10-27 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=17.5 | high=18.299999237060547 | low=17.40999984741211 | close=18.049999237060547 | priceCloseUSD=0.18976028927531902 | volume=9943121.0
[SAVED 987] KIRLOSIND.NS | date=2026-10-27 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3075.0 | high=3223.800048828125 | low=3061.39990234375 | close=3151.60009765625 | priceCloseUSD=33.132884847078046 | volume=5099.0
[SAVED 988] MUKANDLTD.NS | date=2026-10-27 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=145.0 | high=149.8000030517578 | low=144.17999267578125 | close=148.69000244140625 | priceCloseUSD=1.5631833278805194 | volume=88632.0
[SAVED 989] ALOKINDS.NS | date=2026-10-27 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.149999618530273 | high=8.270000457763672 | low=8.069999694824219 | close=8.220000267028809 | priceCloseUSD=0.08641715758701636 | volume=7120969.0
[SAVED 990] PIDILITIND.NS | date=2026-10-27 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1477.9000244140625 | high=1477.9000244140625 | low=1443.199951171875 | close=1450.0 | priceCloseUSD=15.243901998857996 | volume=630112.0
[SAVED 991] RAYMOND.NS | date=2026-10-27 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1055.300048828125 | high=1097.800048828125 | low=1055.300048828125 | close=1081.199951171875 | priceCloseUSD=11.366693859885595 | volume=482319.0
[SAVED 992] STERTOOLS.NS | date=2026-10-27 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=220.0 | high=227.4600067138672 | low=206.36000061035156 | close=210.1999969482422 | priceCloseUSD=2.209840105958106 | volume=80900.0
[SAVED 993] 000905.SZ | date=2026-10-27 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.149999618530273 | high=8.380000114440918 | low=8.119999885559082 | close=8.130000114440918 | priceCloseUSD=1.2214726952894572 | volume=10080100.0
[SAVED 994] THOMASCOOK.NS | date=2026-10-27 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=89.69999694824219 | high=91.87000274658203 | low=89.16000366210938 | close=90.0999984741211 | priceCloseUSD=0.9472245150598324 | volume=524161.0
[SAVED 995] TFCILTD.NS | date=2026-10-27 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=154.97999572753906 | high=157.0500030517578 | low=153.0 | close=155.0399932861328 | priceCloseUSD=1.6299410093499382 | volume=9099559.0
[SAVED 996] EXIDEIND.NS | date=2026-10-27 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=336.8999938964844 | high=346.54998779296875 | low=335.1499938964844 | close=338.25 | priceCloseUSD=3.556034380078426 | volume=1706027.0
[SAVED 997] LUPIN.NS | date=2026-10-27 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1949.0 | high=1966.5999755859375 | low=1942.4000244140625 | close=1952.0 | priceCloseUSD=20.52144600122125 | volume=657822.0
[SAVED 998] DICIND.NS | date=2026-10-27 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=534.0499877929688 | high=555.0 | low=534.0499877929688 | close=539.0999755859375 | priceCloseUSD=5.667577376150876 | volume=2404.0
[SAVED 999] TIMKEN.NS | date=2026-10-27 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2770.5 | high=2799.89990234375 | low=2741.5 | close=2775.5 | priceCloseUSD=29.178931032986462 | volume=100076.0
[SAVED 1,000] 544.SI | date=2026-10-27 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.7220019467488541 | volume=6325300.0
[SAVED 1,001] BHP.AX | date=2026-10-27 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=56.68000030517578 | high=57.9900016784668 | low=56.04999923706055 | close=57.9900016784668 | priceCloseUSD=40.77772575893971 | volume=10012111.0
[SAVED 1,002] 9016.KL | date=2026-10-27 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.4699999988079071 | high=0.5299999713897705 | low=0.4699999988079071 | close=0.5249999761581421 | priceCloseUSD=0.12840894538806275 | volume=263400.0
[SAVED 1,003] 6470.T | date=2026-10-27 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1114.0 | high=1118.0 | low=1086.0 | close=1100.0 | priceCloseUSD=6.975800157940966 | volume=43300.0
[SAVED 1,004] 7859.T | date=2026-10-27 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=255.0 | high=272.0 | low=255.0 | close=268.0 | priceCloseUSD=1.6995585839347078 | volume=93800.0
[SAVED 1,005] 000810.SZ | date=2026-10-27 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=9.050000190734863 | high=11.539999961853027 | low=10.5 | close=10.550000190734863 | priceCloseUSD=1.5850598999859153 | volume=121408536.0
[SAVED 1,006] 000878.SZ | date=2026-10-27 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.75 | high=14.300000190734863 | low=13.84000015258789 | close=13.850000381469727 | priceCloseUSD=2.0808606466885897 | volume=23865792.0
[SAVED 1,007] 4205.TWO | date=2026-10-27 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.30000305175781 | high=67.9000015258789 | low=67.30000305175781 | close=67.9000015258789 | priceCloseUSD=2.094580063220161 | volume=35801.0
[SAVED 1,008] 4506.TWO | date=2026-10-27 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=116.5 | high=117.0 | low=116.0 | close=116.5 | priceCloseUSD=3.5937934003159833 | volume=79589.0
[SAVED 1,009] 5514.TWO | date=2026-10-27 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.45655058377801067 | volume=16336.0
[SAVED 1,010] 032580.KQ | date=2026-10-27 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=7120.0 | high=7400.0 | low=6700.0 | close=7080.0 | priceCloseUSD=5.337072515328379 | volume=984140.0
[SAVED 1,011] 4707.TWO | date=2026-10-27 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=29.899999618530273 | high=31.25 | low=29.549999237060547 | close=30.75 | priceCloseUSD=0.9485763696113003 | volume=3103727.0
[SAVED 1,012] 025540.KS | date=2026-10-27 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=51700.0 | high=52300.0 | low=51100.0 | close=51700.0 | priceCloseUSD=38.97269054272277 | volume=56852.0
[SAVED 1,013] 002810.KS | date=2026-10-27 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20100.0 | high=20300.0 | low=19990.0 | close=20000.0 | priceCloseUSD=15.076476032001072 | volume=4637.0
[SAVED 1,014] 008930.KS | date=2026-10-27 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42050.0 | high=42750.0 | low=41300.0 | close=41400.0 | priceCloseUSD=31.20830538624222 | volume=138578.0
[SAVED 1,015] 023960.KS | date=2026-10-27 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=946.0 | high=985.0 | low=946.0 | close=978.0 | priceCloseUSD=0.7372396779648525 | volume=20106.0
[SAVED 1,016] 009290.KS | date=2026-10-27 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6420.0 | high=6490.0 | low=6290.0 | close=6360.0 | priceCloseUSD=4.794319378176341 | volume=124104.0
[SAVED 1,017] 014440.KS | date=2026-10-27 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4750.0 | high=4795.0 | low=4725.0 | close=4740.0 | priceCloseUSD=3.573124819584254 | volume=5830.0
[SAVED 1,018] 026890.KS | date=2026-10-27 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7360.0 | high=7690.0 | low=7090.0 | close=7130.0 | priceCloseUSD=5.374763705408382 | volume=57674.0
[SAVED 1,019] 011230.KS | date=2026-10-27 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2190.0 | high=2300.0 | low=2190.0 | close=2210.0 | priceCloseUSD=1.6659506015361185 | volume=43155.0
[SAVED 1,020] 6448.T | date=2026-10-27 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4890.0 | high=4916.0 | low=4826.0 | close=4887.0 | priceCloseUSD=30.991577610779544 | volume=959400.0
[SAVED 1,021] 2428.TW | date=2026-10-27 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=250.0 | high=250.0 | low=240.0 | close=242.5 | priceCloseUSD=7.480642914820823 | volume=516333.0
[SAVED 1,022] 014820.KS | date=2026-10-27 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=20650.0 | high=21300.0 | low=20650.0 | close=21300.0 | priceCloseUSD=16.05644697408114 | volume=46929.0
[SAVED 1,023] 2388.TW | date=2026-10-27 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=66.9000015258789 | high=67.19999694824219 | low=65.30000305175781 | close=66.80000305175781 | priceCloseUSD=2.0606472970686247 | volume=1431231.0
[SAVED 1,024] ACL.NS | date=2026-10-27 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=35.790000915527344 | high=37.0 | low=35.790000915527344 | close=36.279998779296875 | priceCloseUSD=0.38141292821399264 | volume=9330.0
[SAVED 1,025] 600176.SS | date=2026-10-27 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=31.350000381469727 | high=31.75 | low=30.350000381469727 | close=30.3700008392334 | priceCloseUSD=4.56286915853168 | volume=98752390.0
[SAVED 1,026] 008730.KS | date=2026-10-27 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=12560.0 | high=13040.0 | low=12560.0 | close=12830.0 | priceCloseUSD=9.671559374528687 | volume=46030.0
[SAVED 1,027] 4303.TWO | date=2026-10-27 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=30.100000381469727 | high=30.649999618530273 | low=30.0 | close=30.549999237060547 | priceCloseUSD=0.9424067436721589 | volume=382015.0
[SAVED 1,028] 025770.KQ | date=2026-10-27 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7550.0 | high=7660.0 | low=7530.0 | close=7580.0 | priceCloseUSD=5.713984416128406 | volume=7211.0
[SAVED 1,029] 003350.KS | date=2026-10-27 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14330.0 | high=15330.0 | low=14300.0 | close=15300.0 | priceCloseUSD=11.53350416448082 | volume=506386.0
[SAVED 1,030] 9436.T | date=2026-10-27 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3395.0 | high=3450.0 | low=3315.0 | close=3340.0 | priceCloseUSD=21.181065934111658 | volume=401800.0
[SAVED 1,031] 1234.TW | date=2026-10-27 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.650001525878906 | high=32.650001525878906 | low=32.20000076293945 | close=32.400001525878906 | priceCloseUSD=0.9994756365144326 | volume=107321.0
[SAVED 1,032] 033200.KQ | date=2026-10-27 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2250.0 | high=2325.0 | low=2165.0 | close=2300.0 | priceCloseUSD=1.7337947436801233 | volume=2537.0
[SAVED 1,033] 000913.SZ | date=2026-10-27 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.510000228881836 | high=11.4399995803833 | low=11.100000381469727 | close=11.109999656677246 | priceCloseUSD=1.6691956991737038 | volume=4567213.0
[SAVED 1,034] 000928.SZ | date=2026-10-27 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.320000171661377 | high=5.480000019073486 | low=5.329999923706055 | close=5.369999885559082 | priceCloseUSD=0.8068029694448532 | volume=17076141.0
[SAVED 1,035] BCIC.JK | date=2026-10-27 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=108.0 | high=119.0 | low=106.0 | close=108.0 | priceCloseUSD=0.005952052907136953 | volume=655100.0
[SAVED 1,036] NMDC.NS | date=2026-10-27 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=66.83999633789062 | high=69.0 | low=66.52999877929688 | close=69.0 | priceCloseUSD=0.725399474428415 | volume=18076425.0
[SAVED 1,037] 000906.SZ | date=2026-10-27 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.659999847412109 | high=5.699999809265137 | low=5.590000152587891 | close=5.650000095367432 | priceCloseUSD=0.8488709406800219 | volume=11375500.0
[SAVED 1,038] 5381.TWO | date=2026-10-27 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.299999237060547 | high=21.399999618530273 | low=20.649999618530273 | close=21.0 | priceCloseUSD=0.6478082524174733 | volume=450913.0
[SAVED 1,039] 600173.SS | date=2026-10-27 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.170000076293945 | high=5.239999771118164 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7437010484127374 | volume=5501618.0
[SAVED 1,040] 2423.TW | date=2026-10-27 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=69.0 | high=69.19999694824219 | low=67.4000015258789 | close=68.69999694824219 | priceCloseUSD=2.1192583316250726 | volume=36451.0
[SAVED 1,041] 000910.SZ | date=2026-10-27 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.21999979019165 | high=5.329999923706055 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=10509800.0
[SAVED 1,042] 011930.KS | date=2026-10-27 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=14440.0 | high=15130.0 | low=14440.0 | close=14680.0 | priceCloseUSD=11.066133407488786 | volume=110689.0
[SAVED 1,043] 008060.KS | date=2026-10-27 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14130.0 | high=14670.0 | low=13850.0 | close=14320.0 | priceCloseUSD=10.794756838912768 | volume=91253.0
[SAVED 1,044] 4967.T | date=2026-10-27 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7170.0 | high=7172.0 | low=7099.0 | close=7099.0 | priceCloseUSD=45.0192775647481 | volume=146400.0
[SAVED 1,045] 000911.SZ | date=2026-10-27 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.019999980926514 | high=4.820000171661377 | low=4.510000228881836 | close=4.539999961853027 | priceCloseUSD=0.682101588186755 | volume=8640800.0
[SAVED 1,046] 600359.SS | date=2026-10-27 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.070000171661377 | high=6.170000076293945 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=0.896948540215901 | volume=11545700.0
[SAVED 1,047] 2427.TW | date=2026-10-27 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.899999618530273 | high=23.0 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6940802704472929 | volume=503155.0
[SAVED 1,048] RELINFRA.NS | date=2026-10-27 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=47.529998779296875 | high=49.45000076293945 | low=47.529998779296875 | close=47.529998779296875 | priceCloseUSD=0.4996845816534081 | volume=666291.0
[SAVED 1,049] 4719.T | date=2026-10-27 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3120.0 | high=3140.0 | low=3100.0 | close=3115.0 | priceCloseUSD=19.75419771998737 | volume=28400.0
[SAVED 1,050] INDIACEM.NS | date=2026-10-27 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=305.8999938964844 | high=311.79998779296875 | low=302.75 | close=308.8500061035156 | priceCloseUSD=3.246951189923232 | volume=854255.0
[SAVED 1,051] 2429.TW | date=2026-10-27 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=33.20000076293945 | high=33.20000076293945 | low=31.799999237060547 | close=32.849998474121094 | priceCloseUSD=1.0133571477827168 | volume=348615.0
[SAVED 1,052] 009970.KS | date=2026-10-27 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=160100.0 | high=164500.0 | low=160100.0 | close=162000.0 | priceCloseUSD=122.11945585920868 | volume=8435.0
[SAVED 1,053] MANGLMCEM.NS | date=2026-10-27 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=896.9000244140625 | high=910.2999877929688 | low=881.5 | close=897.2999877929688 | priceCloseUSD=9.433346949994823 | volume=15241.0
[SAVED 1,054] EXCELINDUS.NS | date=2026-10-27 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=859.9500122070312 | high=875.0 | low=845.7000122070312 | close=866.9500122070312 | priceCloseUSD=9.114276568270848 | volume=7449.0
[SAVED 1,055] PREMIER.NS | date=2026-10-27 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.5999999046325684 | high=2.7300000190734863 | low=2.490000009536743 | close=2.630000114440918 | priceCloseUSD=0.027649285518291496 | volume=14272.0
[SAVED 1,056] 0234.HK | date=2026-10-27 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.005099308842355967 | volume=1728000.0
[SAVED 1,057] 000912.SZ | date=2026-10-27 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.549999952316284 | high=3.5 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.506317685780511 | volume=30088554.0
[SAVED 1,058] 2471.TW | date=2026-10-27 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=49.79999923706055 | close=50.5 | priceCloseUSD=1.5578246070039241 | volume=164726.0
[SAVED 1,059] 600182.SS | date=2026-10-27 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.079999923706055 | high=12.25 | low=11.829999923706055 | close=11.90999984741211 | priceCloseUSD=1.7893898412959506 | volume=1311500.0
[SAVED 1,060] 1540.TW | date=2026-10-27 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.649999618530273 | high=18.899999618530273 | low=18.0 | close=18.799999237060547 | priceCloseUSD=0.5799426024385727 | volume=259099.0
[SAVED 1,061] 0108.HK | date=2026-10-27 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.559999942779541 | high=2.559999942779541 | low=2.3450000286102295 | close=2.5 | priceCloseUSD=0.3187068097709003 | volume=478000.0
[SAVED 1,062] TIRUMALCHM.NS | date=2026-10-27 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=120.69999694824219 | high=121.19999694824219 | low=114.6500015258789 | close=115.76000213623047 | priceCloseUSD=1.2169890537601997 | volume=587586.0
[SAVED 1,063] MPHASIS.NS | date=2026-10-27 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2533.89990234375 | high=2618.39990234375 | low=2498.699951171875 | close=2618.39990234375 | priceCloseUSD=27.5273320725155 | volume=462861.0
[SAVED 1,064] VESUVIUS.NS | date=2026-10-27 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=385.3999938964844 | high=389.3999938964844 | low=380.0 | close=383.3500061035156 | priceCloseUSD=4.030172361588694 | volume=65300.0
[SAVED 1,065] SUNDRMFAST.NS | date=2026-10-27 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1047.699951171875 | high=1070.5999755859375 | low=1036.0 | close=1059.9000244140625 | priceCloseUSD=11.142766966038046 | volume=187749.0
[SAVED 1,066] B61.SI | date=2026-10-27 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.400000095367432 | high=4.409999847412109 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=3.4187768309530275 | volume=23900.0
[SAVED 1,067] NILKAMAL.NS | date=2026-10-27 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1637.5 | high=1686.0 | low=1624.0999755859375 | close=1670.5 | priceCloseUSD=17.56202640627054 | volume=5881.0
[SAVED 1,068] 2804.T | date=2026-10-27 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1794.0 | high=1803.0 | low=1773.0 | close=1791.0 | priceCloseUSD=11.357870984429335 | volume=32600.0
[SAVED 1,069] 1473.TW | date=2026-10-27 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.700000762939453 | high=19.0 | low=18.700000762939453 | close=18.850000381469727 | priceCloseUSD=0.5814850383423148 | volume=30556.0
[SAVED 1,070] 000915.SZ | date=2026-10-27 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.209999084472656 | high=24.329999923706055 | low=24.010000228881836 | close=24.0 | priceCloseUSD=3.6058234039721073 | volume=1318200.0
[SAVED 1,071] 600203.SS | date=2026-10-27 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.6899995803833 | high=8.819999694824219 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=1.2545261166116486 | volume=9143363.0
[SAVED 1,072] 5930.T | date=2026-10-27 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1922.0 | high=1930.0 | low=1891.0 | close=1898.0 | priceCloseUSD=12.036426090701775 | volume=126100.0
[SAVED 1,073] CEN.NZ | date=2026-10-27 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.510000228881836 | high=8.59000015258789 | low=8.489999771118164 | close=8.59000015258789 | priceCloseUSD=4.8968192009185545 | volume=655871.0
[SAVED 1,074] ASIANHOTNR.NS | date=2026-10-27 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=305.8500061035156 | high=310.0 | low=297.6499938964844 | close=309.1499938964844 | priceCloseUSD=3.2501049723486592 | volume=13013.0
[SAVED 1,075] BASF.NS | date=2026-10-27 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3065.0 | high=3157.0 | low=3045.39990234375 | close=3126.89990234375 | priceCloseUSD=32.87321080797708 | volume=26472.0
[SAVED 1,076] BIRLACORPN.NS | date=2026-10-27 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=788.0 | high=808.4000244140625 | low=779.0499877929688 | close=800.0499877929688 | priceCloseUSD=8.410954212485208 | volume=57621.0
[SAVED 1,077] GUJENERGY.NS | date=2026-10-27 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=215.0 | high=216.50999450683594 | low=211.16000366210938 | close=212.67999267578125 | priceCloseUSD=2.235912389977549 | volume=3457398.0
[SAVED 1,078] HINDOILEXP.NS | date=2026-10-27 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=161.27999877929688 | high=162.97999572753906 | low=154.60000610351562 | close=156.60000610351562 | priceCloseUSD=1.6463414800431424 | volume=325178.0
[SAVED 1,079] JINDALSAW.NS | date=2026-10-27 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=232.6999969482422 | high=250.0500030517578 | low=231.5 | close=244.85000610351562 | priceCloseUSD=2.574116894801224 | volume=4120513.0
[SAVED 1,080] PVP.NS | date=2026-10-27 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=42.880001068115234 | high=43.779998779296875 | low=42.060001373291016 | close=43.779998779296875 | priceCloseUSD=0.46026069717360296 | volume=247435.0
[SAVED 1,081] BALMLAWRIE.NS | date=2026-10-27 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=152.60000610351562 | high=155.39999389648438 | low=152.30999755859375 | close=154.4199981689453 | priceCloseUSD=1.6234229784491268 | volume=78467.0
[SAVED 1,082] 7604.T | date=2026-10-27 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=933.0 | high=935.0 | low=931.0 | close=934.0 | priceCloseUSD=5.923088497742602 | volume=11800.0
[SAVED 1,083] 007810.KS | date=2026-10-27 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=70300.0 | high=76500.0 | low=70200.0 | close=75300.0 | priceCloseUSD=56.762932260484035 | volume=972669.0
[SAVED 1,084] 1471.TW | date=2026-10-27 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.489999771118164 | high=9.489999771118164 | low=9.020000457763672 | close=9.270000457763672 | priceCloseUSD=0.2859610855453839 | volume=323753.0
[SAVED 1,085] 017960.KS | date=2026-10-27 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15610.0 | high=16020.0 | low=15500.0 | close=15550.0 | priceCloseUSD=11.721960114880833 | volume=280462.0
[SAVED 1,086] 7078.KL | date=2026-10-27 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020790020892313528 | volume=488500.0
[SAVED 1,087] 1198.KL | date=2026-10-27 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10000000149011612 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.11999999731779099 | priceCloseUSD=0.029350616765564067 | volume=99300.0
[SAVED 1,088] 7076.KL | date=2026-10-27 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.059999942779541 | close=1.0299999713897705 | priceCloseUSD=0.2519261258710136 | volume=1900.0
[SAVED 1,089] 000919.SZ | date=2026-10-27 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.119999885559082 | high=6.170000076293945 | low=5.909999847412109 | close=5.940000057220459 | priceCloseUSD=0.8924413010800495 | volume=12815100.0
[SAVED 1,090] 8916.TWO | date=2026-10-27 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.099998474121094 | high=40.20000076293945 | low=40.099998474121094 | close=40.150001525878906 | priceCloseUSD=1.2385477296685001 | volume=32082.0
[SAVED 1,091] 600202.SS | date=2026-10-27 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.909999847412109 | high=5.239999771118164 | low=4.909999847412109 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=66733192.0
[SAVED 1,092] 9929.TW | date=2026-10-27 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.350000381469727 | high=11.600000381469727 | low=11.300000190734863 | close=11.550000190734863 | priceCloseUSD=0.3562945447134017 | volume=37246.0
[SAVED 1,093] 1325.TW | date=2026-10-27 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=26.899999618530273 | high=27.100000381469727 | low=26.5 | close=26.600000381469727 | priceCloseUSD=0.8205571314963823 | volume=428554.0
[SAVED 1,094] 004970.KS | date=2026-10-27 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8870.0 | high=8970.0 | low=8870.0 | close=8970.0 | priceCloseUSD=6.761799500352481 | volume=4517.0
[SAVED 1,095] 2542.TW | date=2026-10-27 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=40.20000076293945 | high=40.95000076293945 | low=39.54999923706055 | close=40.150001525878906 | priceCloseUSD=1.2385477296685001 | volume=20397039.0
[SAVED 1,096] 000920.SZ | date=2026-10-27 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.5 | high=11.430000305175781 | low=10.970000267028809 | close=11.0 | priceCloseUSD=1.6526690601538825 | volume=10781677.0
[SAVED 1,097] 000922.SZ | date=2026-10-27 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.65999984741211 | high=10.880000114440918 | low=10.260000228881836 | close=10.270000457763672 | priceCloseUSD=1.542992000392021 | volume=15398490.0
[SAVED 1,098] 7077.KL | date=2026-10-27 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06603889182275303 | volume=53600.0
[SAVED 1,099] AQYLON.NS | date=2026-10-27 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=13.489999771118164 | high=13.600000381469727 | low=13.170000076293945 | close=13.170000076293945 | priceCloseUSD=0.1384566830951567 | volume=375089.0
[SAVED 1,100] 2855.TW | date=2026-10-27 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=55.099998474121094 | high=55.20000076293945 | low=54.5 | close=54.599998474121094 | priceCloseUSD=1.6843014092150999 | volume=3621664.0
[SAVED 1,101] 9934.TW | date=2026-10-27 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.8100004196167 | high=9.84000015258789 | low=9.699999809265137 | close=9.760000228881836 | priceCloseUSD=0.30107660437457534 | volume=561624.0
[SAVED 1,102] 000909.SZ | date=2026-10-27 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.369999885559082 | high=4.389999866485596 | low=4.190000057220459 | close=4.190000057220459 | priceCloseUSD=0.62951667787375 | volume=5767500.0
[SAVED 1,103] 0125.HK | date=2026-10-27 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=28000.0
[SAVED 1,104] 020000.KS | date=2026-10-27 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18000.0 | high=18350.0 | low=17660.0 | close=18140.0 | priceCloseUSD=13.674363761024972 | volume=277275.0
[SAVED 1,105] 000810.KS | date=2026-10-27 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=610000.0 | high=610000.0 | low=586000.0 | close=597000.0 | priceCloseUSD=450.032809555232 | volume=131261.0
[SAVED 1,106] 5007.KL | date=2026-10-27 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7450000047683716 | high=0.7649999856948853 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.1834413588850093 | volume=45000.0
[SAVED 1,107] 5386.TWO | date=2026-10-27 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=236.5 | high=238.0 | low=232.0 | close=235.0 | priceCloseUSD=7.249282824671726 | volume=297433.0
[SAVED 1,108] 6333.T | date=2026-10-27 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3425.0 | high=3475.0 | low=3400.0 | close=3435.0 | priceCloseUSD=21.78352140229747 | volume=34600.0
[SAVED 1,109] 3423.T | date=2026-10-27 | assetKey=@SECOR1 | name=SE CORP NPV | open=262.0 | high=264.0 | low=262.0 | close=263.0 | priceCloseUSD=1.6678504013986126 | volume=1900.0
[SAVED 1,110] 9324.T | date=2026-10-27 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2645.0 | high=2645.0 | low=2605.0 | close=2629.0 | priceCloseUSD=16.67216237747891 | volume=41200.0
[SAVED 1,111] 2597.T | date=2026-10-27 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1350.0 | high=1390.0 | low=1349.0 | close=1387.0 | priceCloseUSD=8.795849835512836 | volume=13000.0
[SAVED 1,112] ACC.NS | date=2026-10-27 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1166.0 | high=1173.9000244140625 | low=1115.0 | close=1147.5 | priceCloseUSD=12.06370865082038 | volume=590771.0
[SAVED 1,113] 005830.KS | date=2026-10-27 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=179000.0 | high=181200.0 | low=177000.0 | close=178400.0 | priceCloseUSD=134.48216620544957 | volume=149806.0
[SAVED 1,114] 2545.TW | date=2026-10-27 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.5 | high=33.599998474121094 | low=32.75 | close=32.75 | priceCloseUSD=1.0102723936510596 | volume=2632072.0
[SAVED 1,115] 600141.SS | date=2026-10-27 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.899999618530273 | high=24.09000015258789 | low=23.489999771118164 | close=23.489999771118164 | priceCloseUSD=3.5291996222498887 | volume=13443059.0
[SAVED 1,116] 032960.KQ | date=2026-10-27 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2570.0 | high=2700.0 | low=2480.0 | close=2700.0 | priceCloseUSD=2.0353242643201446 | volume=9850.0
[SAVED 1,117] 011390.KS | date=2026-10-27 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=42750.0 | high=42750.0 | low=40750.0 | close=41400.0 | priceCloseUSD=31.20830538624222 | volume=1987.0
[SAVED 1,118] 1525.TW | date=2026-10-27 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.79999923706055 | high=63.400001525878906 | low=62.79999923706055 | close=63.400001525878906 | priceCloseUSD=1.9557640091307027 | volume=7582.0
[SAVED 1,119] 9658.T | date=2026-10-27 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1260.0 | high=1280.0 | low=1246.0 | close=1274.0 | priceCloseUSD=8.079244910197081 | volume=130100.0
[SAVED 1,120] 007210.KS | date=2026-10-27 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1328.0 | high=1337.0 | low=1304.0 | close=1308.0 | priceCloseUSD=0.9860015324928701 | volume=181708.0
[SAVED 1,121] 6005.TW | date=2026-10-27 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=30.700000762939453 | high=31.049999237060547 | low=30.5 | close=31.049999237060547 | priceCloseUSD=0.9578307496820988 | volume=13732043.0
[SAVED 1,122] 5388.TW | date=2026-10-27 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=75.0 | high=75.0 | low=73.0 | close=73.9000015258789 | priceCloseUSD=2.2796681353394392 | volume=3146958.0
[SAVED 1,123] 032620.KQ | date=2026-10-27 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2900.0 | high=2940.0 | low=2870.0 | close=2870.0 | priceCloseUSD=2.1634743105921537 | volume=39697.0
[SAVED 1,124] 034120.KS | date=2026-10-27 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=10810.0 | high=11120.0 | low=10800.0 | close=10890.0 | priceCloseUSD=8.209141199424584 | volume=6268.0
[SAVED 1,125] 004080.KS | date=2026-10-27 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14260.0 | high=14420.0 | low=14070.0 | close=14360.0 | priceCloseUSD=10.82490979097677 | volume=10821.0
[SAVED 1,126] 000926.SZ | date=2026-10-27 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.850000023841858 | high=1.8899999856948853 | low=1.8300000429153442 | close=1.8200000524520874 | priceCloseUSD=0.27344161601509165 | volume=20761180.0
[SAVED 1,127] TUTIALKA.NS | date=2026-10-27 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=46.9900016784668 | high=48.47999954223633 | low=46.54999923706055 | close=46.97999954223633 | priceCloseUSD=0.4939024199505132 | volume=2201.0
[SAVED 1,128] GRAPHITE.NS | date=2026-10-27 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=740.0 | high=760.0 | low=727.2000122070312 | close=751.4500122070312 | priceCloseUSD=7.900020926292848 | volume=1107692.0
[SAVED 1,129] ARCHIES.NS | date=2026-10-27 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.039999961853027 | high=11.289999961853027 | low=10.899999618530273 | close=10.960000038146973 | priceCloseUSD=0.11522287344068438 | volume=49150.0
[SAVED 1,130] UNIVCABLES.NS | date=2026-10-27 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1350.0 | high=1384.9000244140625 | low=1333.199951171875 | close=1350.0999755859375 | priceCloseUSD=14.193649459650073 | volume=71341.0
[SAVED 1,131] RANEHOLDIN.NS | date=2026-10-27 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1457.9000244140625 | high=1514.699951171875 | low=1415.0999755859375 | close=1500.5 | priceCloseUSD=15.774810309852707 | volume=3530.0
[SAVED 1,132] 016670.KQ | date=2026-10-27 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2430.0 | high=2480.0 | low=2375.0 | close=2475.0 | priceCloseUSD=1.8657139089601327 | volume=4254.0
[SAVED 1,133] 600185.SS | date=2026-10-27 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6475457776997047 | volume=17143700.0
[SAVED 1,134] 575.SI | date=2026-10-27 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05776015573990832 | volume=4478400.0
[SAVED 1,135] 019550.KQ | date=2026-10-27 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=709.0 | high=709.0 | low=660.0 | close=664.0 | priceCloseUSD=0.5005390042624356 | volume=357906.0
[SAVED 1,136] SHID.JK | date=2026-10-27 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=740.0 | high=740.0 | low=690.0 | close=690.0 | priceCloseUSD=0.03802700468448608 | volume=69000.0
[SAVED 1,137] 000921.SZ | date=2026-10-27 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=23.229999542236328 | high=22.600000381469727 | low=21.280000686645508 | close=21.75 | priceCloseUSD=3.2677774598497225 | volume=13935616.0
[SAVED 1,138] BRG.AX | date=2026-10-27 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.040000915527344 | high=31.850000381469727 | low=30.350000381469727 | close=30.479999542236328 | priceCloseUSD=21.433092369222056 | volume=364767.0
[SAVED 1,139] CANFINHOME.NS | date=2026-10-27 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=723.5499877929688 | high=735.0 | low=717.25 | close=725.5 | priceCloseUSD=7.627207517359639 | volume=97483.0
[SAVED 1,140] 2433.TW | date=2026-10-27 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.5 | high=38.650001525878906 | low=38.20000076293945 | close=38.5 | priceCloseUSD=1.1876484627653678 | volume=37472.0
[SAVED 1,141] 2465.TW | date=2026-10-27 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=97.0 | high=99.9000015258789 | low=91.80000305175781 | close=93.9000015258789 | priceCloseUSD=2.8966283757370332 | volume=11872106.0
[SAVED 1,142] 200625.SZ | date=2026-10-27 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.200000047683716 | high=3.2100000381469727 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.4777716110560827 | volume=916472.0
[SAVED 1,143] NAVA.NS | date=2026-10-27 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=478.0 | high=493.8500061035156 | low=473.6499938964844 | close=490.04998779296875 | priceCloseUSD=5.1519130954879815 | volume=301794.0
[SAVED 1,144] 0480.HK | date=2026-10-27 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9549999833106995 | priceCloseUSD=0.12174599920488642 | volume=4000.0
[SAVED 1,145] 2828.KL | date=2026-10-27 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0399999618530273 | high=2.049999952316284 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.49651460438435935 | volume=6500.0
[SAVED 1,146] 2025.TW | date=2026-10-27 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.350000381469727 | close=14.0 | priceCloseUSD=0.4318721682783156 | volume=890173.0
[SAVED 1,147] EBO.NZ | date=2026-10-27 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.850000381469727 | high=20.93000030517578 | low=20.260000228881836 | close=20.260000228881836 | priceCloseUSD=11.549424490000066 | volume=119094.0
[SAVED 1,148] 6407.T | date=2026-10-27 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4470.0 | high=4585.0 | low=4470.0 | close=4540.0 | priceCloseUSD=28.79102974277453 | volume=1274800.0
[SAVED 1,149] 6958.T | date=2026-10-27 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=761.0 | high=766.0 | low=746.0 | close=750.0 | priceCloseUSD=4.756227380414295 | volume=461500.0
[SAVED 1,150] 5306.TW | date=2026-10-27 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.0999984741211 | high=88.19999694824219 | low=84.5 | close=84.5 | priceCloseUSD=2.606657015679833 | volume=1076972.0
[SAVED 1,151] 0341.HK | date=2026-10-27 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.900000095367432 | high=5.900000095367432 | low=5.775000095367432 | close=5.864999771118164 | priceCloseUSD=0.7476861465440522 | volume=728000.0
[SAVED 1,152] 2312.TW | date=2026-10-27 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=32.0 | high=32.54999923706055 | low=31.350000381469727 | close=31.75 | priceCloseUSD=0.97942438163118 | volume=14204733.0
[SAVED 1,153] 7297.T | date=2026-10-27 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=865.0 | high=865.0 | low=854.0 | close=854.0 | priceCloseUSD=5.415757577165077 | volume=3900.0
[SAVED 1,154] SFC.AX | date=2026-10-27 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.299999237060547 | high=18.299999237060547 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=12.868293303649903 | volume=0.0
[SAVED 1,155] ALD.AX | date=2026-10-27 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=39.5099983215332 | high=40.0 | low=38.93000030517578 | close=40.0 | priceCloseUSD=28.127418229809464 | volume=1396331.0
[SAVED 1,156] RYM.NZ | date=2026-10-27 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.784999966621399 | high=1.809999942779541 | low=1.75 | close=1.774999976158142 | priceCloseUSD=1.011857253839814 | volume=688773.0
[SAVED 1,157] 5301.TWO | date=2026-10-27 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.079999923706055 | high=6.5 | low=6.079999923706055 | close=6.489999771118164 | priceCloseUSD=0.2002035909484695 | volume=11649.0
[SAVED 1,158] 1531.TW | date=2026-10-27 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.399999618530273 | high=11.550000190734863 | low=11.300000190734863 | close=11.550000190734863 | priceCloseUSD=0.3562945447134017 | volume=39629.0
[SAVED 1,159] ALQ.AX | date=2026-10-27 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=19.989999771118164 | high=20.239999771118164 | low=19.5 | close=20.149999618530273 | priceCloseUSD=14.169186665022554 | volume=2583779.0
[SAVED 1,160] 010770.KS | date=2026-10-27 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3385.0 | high=3420.0 | low=3375.0 | close=3410.0 | priceCloseUSD=2.570539163456183 | volume=14144.0
[SAVED 1,161] MGR.AX | date=2026-10-27 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8300000429153442 | high=1.8350000381469727 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=1.2868294141912289 | volume=9603373.0
[SAVED 1,162] 030530.KQ | date=2026-10-27 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=23750.0 | high=24850.0 | low=23000.0 | close=23750.0 | priceCloseUSD=17.903315288001274 | volume=1097951.0
[SAVED 1,163] BAJFINANCE.NS | date=2026-10-27 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=916.0 | high=924.0 | low=907.5 | close=912.0 | priceCloseUSD=9.587888705488616 | volume=6231984.0
[SAVED 1,164] 016920.KQ | date=2026-10-27 | assetKey=@CASKU1 | name=CAS KRW500 | open=999.0 | high=1029.0 | low=991.0 | close=1026.0 | priceCloseUSD=0.773423220441655 | volume=36119.0
[SAVED 1,165] 5392.TWO | date=2026-10-27 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=37.70000076293945 | high=39.29999923706055 | low=37.04999923706055 | close=39.099998474121094 | priceCloseUSD=1.2061572229069648 | volume=2246990.0
[SAVED 1,166] 0934.HK | date=2026-10-27 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9100000858306885 | high=3.9100000858306885 | low=3.7950000762939453 | close=3.8949999809265137 | priceCloseUSD=0.4965452071915227 | volume=3908000.0
[SAVED 1,167] 000930.SZ | date=2026-10-27 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.75 | high=4.900000095367432 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.7181598594799388 | volume=20390517.0
[SAVED 1,168] CEKA.JK | date=2026-10-27 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2200.0 | high=2270.0 | low=2080.0 | close=2200.0 | priceCloseUSD=0.1212455221824194 | volume=183800.0
[SAVED 1,169] 021040.KQ | date=2026-10-27 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=952.0 | high=1000.0 | low=945.0 | close=989.0 | priceCloseUSD=0.745531739782453 | volume=83644.0
[SAVED 1,170] BQC.SI | date=2026-10-27 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06790720729748885 | volume=23300.0
[SAVED 1,171] 2579.T | date=2026-10-27 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3933.0 | high=3957.0 | low=3882.0 | close=3919.0 | priceCloseUSD=24.852873471791494 | volume=1115000.0
[SAVED 1,172] A30.SI | date=2026-10-27 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.1550000011920929 | low=0.15399999916553497 | close=0.1550000011920929 | priceCloseUSD=0.12098410936705167 | volume=7300.0
[SAVED 1,173] VENKEYS.NS | date=2026-10-27 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1614.5 | high=1642.5999755859375 | low=1590.199951171875 | close=1614.300048828125 | priceCloseUSD=16.971194304198356 | volume=22906.0
[SAVED 1,174] 021080.KQ | date=2026-10-27 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1775.0 | high=1805.0 | low=1775.0 | close=1798.0 | priceCloseUSD=1.3553751952768964 | volume=110262.0
[SAVED 1,175] 033290.KQ | date=2026-10-27 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1605.0 | high=1618.0 | low=1564.0 | close=1590.0 | priceCloseUSD=1.1985798445440852 | volume=18313.0
[SAVED 1,176] 600006.SS | date=2026-10-27 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.159999847412109 | high=5.230000019073486 | low=5.119999885559082 | close=5.139999866485596 | priceCloseUSD=0.7722471589578028 | volume=11181270.0
[SAVED 1,177] 600211.SS | date=2026-10-27 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.599998474121094 | high=36.939998626708984 | low=35.97999954223633 | close=35.97999954223633 | priceCloseUSD=5.405730184345894 | volume=1621330.0
[SAVED 1,178] 000090.SZ | date=2026-10-27 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.240000009536743 | high=3.4200000762939453 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.4927958609110449 | volume=21781956.0
[SAVED 1,179] 003090.KS | date=2026-10-27 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=14510.0 | high=14750.0 | low=14380.0 | close=14520.0 | priceCloseUSD=10.945521599232778 | volume=60416.0
[SAVED 1,180] 4725.T | date=2026-10-27 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=2000.0 | high=2004.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.556440284293737 | volume=49100.0
[SAVED 1,181] E5H.SI | date=2026-10-27 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.21074651984447224 | volume=44545200.0
[SAVED 1,182] 600207.SS | date=2026-10-27 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.320000171661377 | high=4.369999885559082 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6280142170676166 | volume=17181118.0
[SAVED 1,183] TORNTPHARM.NS | date=2026-10-27 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4547.89990234375 | high=4649.89990234375 | low=4547.7998046875 | close=4625.0 | priceCloseUSD=48.62279085842637 | volume=319523.0
[SAVED 1,184] 032540.KQ | date=2026-10-27 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3765.0 | high=3790.0 | low=3750.0 | close=3785.0 | priceCloseUSD=2.8532230890562027 | volume=2657.0
[SAVED 1,185] RKN.AX | date=2026-10-27 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.28479011041508323 | volume=88249.0
[SAVED 1,186] SURYAROSNI.NS | date=2026-10-27 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=199.60000610351562 | high=216.89999389648438 | low=198.02000427246094 | close=213.47000122070312 | priceCloseUSD=2.2442177781410315 | volume=590901.0
[SAVED 1,187] 000932.SZ | date=2026-10-27 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.430000066757202 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5108249965576368 | volume=46598920.0
[SAVED 1,188] 017250.KQ | date=2026-10-27 | assetKey=@INTER216 | name=INTER M KRW500 | open=1060.0 | high=1060.0 | low=1036.0 | close=1050.0 | priceCloseUSD=0.7915149916800562 | volume=8369.0
[SAVED 1,189] 032680.KQ | date=2026-10-27 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=851.0 | high=852.0 | low=797.0 | close=838.0 | priceCloseUSD=0.6317043457408449 | volume=42536.0
[SAVED 1,190] 000933.SZ | date=2026-10-27 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=24.450000762939453 | high=26.239999771118164 | low=25.420000076293945 | close=25.8700008392334 | priceCloseUSD=3.8867772702869106 | volume=31963263.0
[SAVED 1,191] 000931.SZ | date=2026-10-27 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=3.9000000953674316 | close=3.9100000858306885 | priceCloseUSD=0.5874487424592185 | volume=10884860.0
[SAVED 1,192] SMDR.JK | date=2026-10-27 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=382.0 | high=386.0 | low=360.0 | close=368.0 | priceCloseUSD=0.020281069165059246 | volume=18707400.0
[SAVED 1,193] MADRASFERT.NS | date=2026-10-27 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=51.36000061035156 | high=53.95000076293945 | low=51.36000061035156 | close=53.5 | priceCloseUSD=0.5624474185785537 | volume=23661.0
[SAVED 1,194] 032940.KQ | date=2026-10-27 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7020.0 | high=7170.0 | low=6880.0 | close=6980.0 | priceCloseUSD=5.261690135168374 | volume=128098.0
[SAVED 1,195] 000936.SZ | date=2026-10-27 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.110000133514404 | high=5.329999923706055 | low=5.130000114440918 | close=5.110000133514404 | priceCloseUSD=0.7677399198219513 | volume=8084200.0
[SAVED 1,196] 018290.KQ | date=2026-10-27 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10860.0 | high=11020.0 | low=10580.0 | close=10670.0 | priceCloseUSD=8.043299963072572 | volume=147140.0
[SAVED 1,197] AJL.AX | date=2026-10-27 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=0.0
[SAVED 1,198] PRICOLLTD.NS | date=2026-10-27 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=615.7000122070312 | high=652.5 | low=613.0999755859375 | close=647.5 | priceCloseUSD=6.807190720179692 | volume=399748.0
[SAVED 1,199] 003780.KS | date=2026-10-27 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=5380.0 | high=5640.0 | low=5270.0 | close=5390.0 | priceCloseUSD=4.063110290624289 | volume=828665.0
[SAVED 1,200] 029480.KQ | date=2026-10-27 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1263.0 | high=1379.0 | low=1263.0 | close=1344.0 | priceCloseUSD=1.013139189350472 | volume=142759.0
[SAVED 1,201] 7606.T | date=2026-10-27 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2633.0 | high=2633.0 | low=2536.0 | close=2550.0 | priceCloseUSD=16.1711730934086 | volume=168700.0
[SAVED 1,202] 006840.KS | date=2026-10-27 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6600.0 | high=6700.0 | low=6430.0 | close=6580.0 | priceCloseUSD=4.960160614528353 | volume=8115.0
[SAVED 1,203] 006650.KS | date=2026-10-27 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=78700.0 | high=81700.0 | low=78600.0 | close=79600.0 | priceCloseUSD=60.00437460736427 | volume=28574.0
[SAVED 1,204] 600210.SS | date=2026-10-27 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.46999979019165 | high=6.510000228881836 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=0.9585480720831577 | volume=14139200.0
[SAVED 1,205] 000935.SZ | date=2026-10-27 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.15999984741211 | high=17.690000534057617 | low=16.68000030517578 | close=16.68000030517578 | priceCloseUSD=2.5060473116110304 | volume=5011080.0
[SAVED 1,206] 030520.KQ | date=2026-10-27 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15730.0 | high=16210.0 | low=15730.0 | close=16070.0 | priceCloseUSD=12.113948491712861 | volume=102456.0
[SAVED 1,207] BVIC.JK | date=2026-10-27 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=76.0 | high=77.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004023146872416643 | volume=1026300.0
[SAVED 1,208] 017510.KQ | date=2026-10-27 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6010.0 | high=6310.0 | low=6010.0 | close=6150.0 | priceCloseUSD=4.6360163798403295 | volume=87935.0
[SAVED 1,209] 023160.KQ | date=2026-10-27 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=24850.0 | high=26400.0 | low=24850.0 | close=25950.0 | priceCloseUSD=19.56172765152139 | volume=108178.0
[SAVED 1,210] 600212.SS | date=2026-10-27 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.949999809265137 | high=5.0 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=9160700.0
[SAVED 1,211] 012200.KS | date=2026-10-27 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2595.0 | high=2655.0 | low=2595.0 | close=2605.0 | priceCloseUSD=1.9637110031681395 | volume=136706.0
[SAVED 1,212] 011560.KQ | date=2026-10-27 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=19900.0 | high=20700.0 | low=19900.0 | close=20250.0 | priceCloseUSD=15.264931982401086 | volume=23798.0
[SAVED 1,213] 032560.KS | date=2026-10-27 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5360.0 | high=5390.0 | low=5260.0 | close=5300.0 | priceCloseUSD=3.995266148480284 | volume=23468.0
[SAVED 1,214] 034810.KQ | date=2026-10-27 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5620.0 | high=5690.0 | low=5570.0 | close=5600.0 | priceCloseUSD=4.2214132889603 | volume=19151.0
[SAVED 1,215] WEC.AX | date=2026-10-27 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1582167233513663 | volume=125026.0
[SAVED 1,216] ALEMBICLTD.NS | date=2026-10-27 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=85.5 | high=87.87999725341797 | low=84.44999694824219 | close=87.22000122070312 | priceCloseUSD=0.9169470006542575 | volume=328825.0
[SAVED 1,217] 009190.KS | date=2026-10-27 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=865.0 | high=899.0 | low=785.0 | close=830.0 | priceCloseUSD=0.6256737553280445 | volume=9966951.0
[SAVED 1,218] 7607.T | date=2026-10-27 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2830.0 | high=2837.0 | low=2807.0 | close=2816.0 | priceCloseUSD=17.858048404328873 | volume=35400.0
[SAVED 1,219] ECT.AX | date=2026-10-27 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.056958022083016646 | volume=63543.0
[SAVED 1,220] BBLD.JK | date=2026-10-27 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=625.0 | high=660.0 | low=620.0 | close=645.0 | priceCloseUSD=0.03554698263984569 | volume=104500.0
[SAVED 1,221] 005860.KQ | date=2026-10-27 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2165.0 | high=2180.0 | low=2125.0 | close=2145.0 | priceCloseUSD=1.616952054432115 | volume=180633.0
[SAVED 1,222] 600215.SS | date=2026-10-27 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=6.059999942779541 | high=6.190000057220459 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.8864316011380646 | volume=19132100.0
[SAVED 1,223] D03.SI | date=2026-10-27 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.042149303387344864 | volume=100000.0
[SAVED 1,224] 4728.T | date=2026-10-27 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=627.0 | high=629.0 | low=626.0 | close=629.0 | priceCloseUSD=3.9888893630407884 | volume=1900.0
[SAVED 1,225] 1013.HK | date=2026-10-27 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.045256365619726596 | volume=100000.0
[SAVED 1,226] NAHARPOLY.NS | date=2026-10-27 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=208.0 | high=225.0 | low=208.0 | close=218.52000427246094 | priceCloseUSD=2.297308641323742 | volume=3807.0
[SAVED 1,227] GANESHBE.NS | date=2026-10-27 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=87.13999938964844 | high=90.93000030517578 | low=85.1500015258789 | close=90.66000366210938 | priceCloseUSD=0.9531118696836569 | volume=60760.0
[SAVED 1,228] ORIENTHOT.NS | date=2026-10-27 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=155.85000610351562 | high=159.0 | low=153.57000732421875 | close=157.92999267578125 | priceCloseUSD=1.6603236765723934 | volume=1237529.0
[SAVED 1,229] APOLLOTYRE.NS | date=2026-10-27 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=389.0 | high=391.0 | low=381.25 | close=383.29998779296875 | priceCloseUSD=4.029646517296195 | volume=405157.0
[SAVED 1,230] 600197.SS | date=2026-10-27 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.199999809265137 | high=9.270000457763672 | low=9.100000381469727 | close=9.100000381469727 | priceCloseUSD=1.3672080979857768 | volume=2840600.0
[SAVED 1,231] ITI.NS | date=2026-10-27 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=215.27000427246094 | high=222.36000061035156 | low=215.27000427246094 | close=217.55999755859375 | priceCloseUSD=2.287216056313785 | volume=159805.0
[SAVED 1,232] 033230.KQ | date=2026-10-27 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1020.0 | high=1049.0 | low=991.0 | close=1025.0 | priceCloseUSD=0.772669396640055 | volume=238968.0
[SAVED 1,233] 006910.KQ | date=2026-10-27 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5190.0 | high=5310.0 | low=5130.0 | close=5150.0 | priceCloseUSD=3.882192578240276 | volume=369588.0
[SAVED 1,234] 003160.KS | date=2026-10-27 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=37550.0 | high=39700.0 | low=37500.0 | close=37800.0 | priceCloseUSD=28.494539700482026 | volume=510687.0
[SAVED 1,235] 009180.KS | date=2026-10-27 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2720.0 | high=2720.0 | low=2680.0 | close=2690.0 | priceCloseUSD=2.027786026304144 | volume=40356.0
[SAVED 1,236] 5819.T | date=2026-10-27 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1725.0 | high=1725.0 | low=1715.0 | close=1719.0 | priceCloseUSD=10.901273155909562 | volume=4300.0
[SAVED 1,237] 023760.KQ | date=2026-10-27 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1354.0 | high=1364.0 | low=1340.0 | close=1353.0 | priceCloseUSD=1.0199236035648724 | volume=53147.0
[SAVED 1,238] 7608.T | date=2026-10-27 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=740.0 | high=740.0 | low=724.0 | close=731.0 | priceCloseUSD=4.635736286777132 | volume=49300.0
[SAVED 1,239] 600149.SS | date=2026-10-27 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.699999809265137 | high=4.760000228881836 | low=4.510000228881836 | close=4.510000228881836 | priceCloseUSD=0.6775943490509035 | volume=5909500.0
[SAVED 1,240] 031980.KQ | date=2026-10-27 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=165000.0 | high=173600.0 | low=163800.0 | close=169200.0 | priceCloseUSD=127.54698723072907 | volume=131129.0
[SAVED 1,241] 0276.HK | date=2026-10-27 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06437877496583687 | volume=60862.0
[SAVED 1,242] 000937.SZ | date=2026-10-27 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.199999809265137 | high=4.289999961853027 | low=4.21999979019165 | close=4.25 | priceCloseUSD=0.6385312277867273 | volume=22015376.0
[SAVED 1,243] 9449.T | date=2026-10-27 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3249.0 | high=3307.0 | low=3040.0 | close=3159.0 | priceCloseUSD=20.03322972630501 | volume=5919600.0
[SAVED 1,244] 000950.SZ | date=2026-10-27 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.03000020980835 | high=5.130000114440918 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7497107483547223 | volume=14204399.0
[SAVED 1,245] 7609.T | date=2026-10-27 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4200.0 | high=4335.0 | low=4200.0 | close=4255.0 | priceCloseUSD=26.9836633382171 | volume=98200.0
[SAVED 1,246] 600222.SS | date=2026-10-27 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.599999904632568 | high=6.670000076293945 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.9615529220541502 | volume=9496300.0
[SAVED 1,247] 600216.SS | date=2026-10-27 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.050000190734863 | high=12.170000076293945 | low=11.8100004196167 | close=11.8100004196167 | priceCloseUSD=1.7743656630822626 | volume=9487032.0
[SAVED 1,248] YOW.AX | date=2026-10-27 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009844596684303427 | volume=0.0
[SAVED 1,249] 015860.KS | date=2026-10-27 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6200.0 | high=6320.0 | low=6100.0 | close=6230.0 | priceCloseUSD=4.696322283968334 | volume=118730.0
[SAVED 1,250] 0670.HK | date=2026-10-27 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.315000057220459 | high=2.319999933242798 | low=2.25 | close=2.265000104904175 | priceCloseUSD=0.2887483830259056 | volume=4914000.0
[SAVED 1,251] 019210.KQ | date=2026-10-27 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10450.0 | high=10640.0 | low=10210.0 | close=10330.0 | priceCloseUSD=7.786999870528554 | volume=312475.0
[SAVED 1,252] 027710.KQ | date=2026-10-27 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1124.0 | high=1160.0 | low=1107.0 | close=1110.0 | priceCloseUSD=0.8367444197760595 | volume=180361.0
[SAVED 1,253] 4732.T | date=2026-10-27 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1813.0 | high=1819.5 | low=1794.5 | close=1812.0 | priceCloseUSD=11.491045351080936 | volume=1925500.0
[SAVED 1,254] 6838.T | date=2026-10-27 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1157.0 | high=1177.0 | low=1153.0 | close=1165.0 | priceCloseUSD=7.3880065309102045 | volume=92800.0
[SAVED 1,255] 000949.SZ | date=2026-10-27 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.239999771118164 | high=5.46999979019165 | low=5.139999866485596 | close=5.340000152587891 | priceCloseUSD=0.8022957303090017 | volume=45715234.0
[SAVED 1,256] 000948.SZ | date=2026-10-27 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.989999771118164 | high=14.720000267028809 | low=14.170000076293945 | close=14.539999961853027 | priceCloseUSD=2.1845280065084665 | volume=20642952.0
[SAVED 1,257] 9928.TW | date=2026-10-27 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.450000762939453 | high=17.549999237060547 | low=17.299999237060547 | close=17.399999618530273 | priceCloseUSD=0.5367553973783238 | volume=37399.0
[SAVED 1,258] EPMT.JK | date=2026-10-27 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2420.0 | high=2580.0 | low=2310.0 | close=2420.0 | priceCloseUSD=0.13337007440066134 | volume=25300.0
[SAVED 1,259] 000565.SZ | date=2026-10-27 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.949999809265137 | high=5.980000019073486 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=0.8669000405059766 | volume=6893300.0
[SAVED 1,260] 600226.SS | date=2026-10-27 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.360000133514404 | high=4.409999847412109 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.6280142170676166 | volume=49511836.0
[SAVED 1,261] 000952.SZ | date=2026-10-27 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.949999809265137 | high=6.199999809265137 | low=5.860000133514404 | close=5.860000133514404 | priceCloseUSD=0.8804219011960798 | volume=5294300.0
[SAVED 1,262] LCCINFOTEC.NS | date=2026-10-27 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.950000047683716 | high=4.25 | low=3.950000047683716 | close=4.150000095367432 | priceCloseUSD=0.04362909982691895 | volume=45974.0
[SAVED 1,263] 7751.T | date=2026-10-27 | assetKey=@CANON9 | name=CANON INC NPV | open=4940.0 | high=4967.0 | low=4904.0 | close=4904.0 | priceCloseUSD=31.09938543140227 | volume=4151700.0
[SAVED 1,264] 024120.KQ | date=2026-10-27 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3090.0 | high=3090.0 | low=3015.0 | close=3085.0 | priceCloseUSD=2.3255464279361653 | volume=5402.0
[SAVED 1,265] 015710.KQ | date=2026-10-27 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2695.0 | high=2835.0 | low=2680.0 | close=2720.0 | priceCloseUSD=2.0504007403521456 | volume=6987.0
[SAVED 1,266] 8060.T | date=2026-10-27 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4109.0 | high=4135.0 | low=3978.0 | close=4026.0 | priceCloseUSD=25.531428578063935 | volume=963100.0
[SAVED 1,267] MCO.AX | date=2026-10-27 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=28875.0
[SAVED 1,268] 016880.KS | date=2026-10-27 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1616.0 | high=1616.0 | low=1571.0 | close=1597.0 | priceCloseUSD=1.2038566111552855 | volume=38926.0
[SAVED 1,269] 600268.SS | date=2026-10-27 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.8100004196167 | high=9.899999618530273 | low=9.460000038146973 | close=9.460000038146973 | priceCloseUSD=1.421295397463641 | volume=9787624.0
[SAVED 1,270] 000938.SZ | date=2026-10-27 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=24.989999771118164 | high=25.850000381469727 | low=24.600000381469727 | close=24.649999618530273 | priceCloseUSD=3.703481063849999 | volume=79543859.0
[SAVED 1,271] 007860.KS | date=2026-10-27 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7030.0 | high=7030.0 | low=6820.0 | close=6950.0 | priceCloseUSD=5.239075421120372 | volume=18049.0
[SAVED 1,272] 035080.KQ | date=2026-10-27 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11530.0 | high=11690.0 | low=11450.0 | close=11640.0 | priceCloseUSD=8.774509050624625 | volume=27226.0
[SAVED 1,273] 014100.KQ | date=2026-10-27 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1630.0 | high=1630.0 | low=1531.0 | close=1619.0 | priceCloseUSD=1.2204407347904869 | volume=11088.0
[SAVED 1,274] 4413.TWO | date=2026-10-27 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.200000762939453 | high=18.549999237060547 | low=18.200000762939453 | close=18.549999237060547 | priceCloseUSD=0.5722305994336027 | volume=3180.0
[SAVED 1,275] KLBF.JK | date=2026-10-27 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=725.0 | high=730.0 | low=710.0 | close=710.0 | priceCloseUSD=0.03912923670432626 | volume=58507700.0
[SAVED 1,276] 4960.T | date=2026-10-27 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=509.0 | high=542.0 | low=509.0 | close=514.0 | priceCloseUSD=3.2596011647105967 | volume=140600.0
[SAVED 1,277] 000951.SZ | date=2026-10-27 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.709999084472656 | high=20.940000534057617 | low=20.280000686645508 | close=20.84000015258789 | priceCloseUSD=3.1310566787076546 | volume=9455595.0
[SAVED 1,278] 600239.SS | date=2026-10-27 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.1923105772467026 | volume=9800075.0
[SAVED 1,279] 021240.KS | date=2026-10-27 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=102800.0 | high=104300.0 | low=102500.0 | close=103200.0 | priceCloseUSD=77.79461632512553 | volume=117270.0
[SAVED 1,280] 7520.T | date=2026-10-27 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2302.0 | high=2315.0 | low=2280.0 | close=2285.0 | priceCloseUSD=14.490639418995551 | volume=33100.0
[SAVED 1,281] HVN.AX | date=2026-10-27 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.130000114440918 | high=4.150000095367432 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=2.868996605791773 | volume=3235437.0
[SAVED 1,282] 7610.T | date=2026-10-27 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=128.0 | high=129.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7990461999096015 | volume=606700.0
[SAVED 1,283] 5008.KL | date=2026-10-27 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2200000286102295 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.30573559814168216 | volume=19000.0
[SAVED 1,284] 9697.T | date=2026-10-27 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4319.0 | high=4382.0 | low=4282.0 | close=4380.0 | priceCloseUSD=27.77636790161948 | volume=3116100.0
[SAVED 1,285] 000953.SZ | date=2026-10-27 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.269999980926514 | high=5.269999980926514 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=7610800.0
[SAVED 1,286] 2483.TW | date=2026-10-27 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=37.25 | high=37.25 | low=35.29999923706055 | close=35.45000076293945 | priceCloseUSD=1.0935620496399001 | volume=894530.0
[SAVED 1,287] 0500.HK | date=2026-10-27 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.00675658428735818 | volume=2337000.0
[SAVED 1,288] 7611.T | date=2026-10-27 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3120.0 | high=3150.0 | low=3085.0 | close=3115.0 | priceCloseUSD=19.75419771998737 | volume=120300.0
[SAVED 1,289] 8876.T | date=2026-10-27 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2469.0 | high=2483.5 | low=2420.5 | close=2462.0 | priceCloseUSD=15.613109080773324 | volume=538100.0
[SAVED 1,290] 000955.SZ | date=2026-10-27 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.680000066757202 | high=3.8299999237060547 | low=3.640000104904175 | close=3.630000114440918 | priceCloseUSD=0.545380807044687 | volume=7517708.0
[SAVED 1,291] SONA.JK | date=2026-10-27 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2750.0 | high=2790.0 | low=2560.0 | close=2560.0 | priceCloseUSD=0.1410856985395426 | volume=98100.0
[SAVED 1,292] TWR.NZ | date=2026-10-27 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=1.1686238591462923 | volume=147622.0
[SAVED 1,293] BQM.SI | date=2026-10-27 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.875 | close=0.875 | priceCloseUSD=0.6829748056903278 | volume=38200.0
[SAVED 1,294] 7613.T | date=2026-10-27 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1655.0 | high=1660.0 | low=1635.0 | close=1646.0 | priceCloseUSD=10.438333690882573 | volume=164500.0
[SAVED 1,295] 6469.T | date=2026-10-27 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2410.0 | high=2439.0 | low=2359.0 | close=2372.0 | priceCloseUSD=15.04236179512361 | volume=78800.0
[SAVED 1,296] 7615.T | date=2026-10-27 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=88.0 | high=90.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5644056491424962 | volume=45700.0
[SAVED 1,297] 7616.T | date=2026-10-27 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2220.0 | high=2227.5 | low=2177.5 | close=2185.0 | priceCloseUSD=13.856475768273645 | volume=278900.0
[SAVED 1,298] 4733.T | date=2026-10-27 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9269.0 | high=9585.0 | low=9127.0 | close=9406.0 | priceCloseUSD=59.649432986902475 | volume=349900.0
[SAVED 1,299] 033500.KQ | date=2026-10-27 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12690.0 | high=13140.0 | low=12680.0 | close=12820.0 | priceCloseUSD=9.664021136512687 | volume=123340.0
[SAVED 1,300] 7614.T | date=2026-10-27 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1559.0 | high=1567.0 | low=1556.0 | close=1556.0 | priceCloseUSD=9.867586405232856 | volume=3200.0
[SAVED 1,301] 3041.TW | date=2026-10-27 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.299999237060547 | high=23.450000762939453 | low=22.5 | close=22.75 | priceCloseUSD=0.7017922734522628 | volume=602293.0
[SAVED 1,302] MAQ.AX | date=2026-10-27 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=46.9900016784668 | high=48.38999938964844 | low=46.43000030517578 | close=47.790000915527344 | priceCloseUSD=33.60523357385037 | volume=27816.0
[SAVED 1,303] 033780.KS | date=2026-10-27 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=188500.0 | high=189800.0 | low=185600.0 | close=186700.0 | priceCloseUSD=140.73890375873 | volume=328080.0
[SAVED 1,304] D05.SI | date=2026-10-27 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.88999938964844 | high=74.4000015258789 | low=73.87999725341797 | close=73.91999816894531 | priceCloseUSD=57.697710155502634 | volume=3320810.0
[SAVED 1,305] 2459.TW | date=2026-10-27 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=63.099998474121094 | high=63.70000076293945 | low=62.0 | close=62.0 | priceCloseUSD=1.9125767452325404 | volume=537225.0
[SAVED 1,306] 5009.KL | date=2026-10-27 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.45500001311302185 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.48500001430511475 | priceCloseUSD=0.11862541557783893 | volume=14100.0
[SAVED 1,307] 600217.SS | date=2026-10-27 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.069999933242798 | high=3.130000114440918 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45673762543849833 | volume=12490302.0
[SAVED 1,308] 000958.SZ | date=2026-10-27 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.789999961853027 | high=5.039999961853027 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=19014730.0
[SAVED 1,309] SSTM.JK | date=2026-10-27 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=400.0 | high=418.0 | low=380.0 | close=394.0 | priceCloseUSD=0.021713970790851474 | volume=70700.0
[SAVED 1,310] 4109.T | date=2026-10-27 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4715.0 | high=4790.0 | low=4695.0 | close=4730.0 | priceCloseUSD=29.995940679146152 | volume=76100.0
[SAVED 1,311] 2392.TW | date=2026-10-27 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.099998474121094 | high=40.20000076293945 | low=39.20000076293945 | close=39.45000076293945 | priceCloseUSD=1.2169540977194189 | volume=1045462.0
[SAVED 1,312] 5519.TW | date=2026-10-27 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.600000381469727 | high=23.700000762939453 | low=23.350000381469727 | close=23.700000762939453 | priceCloseUSD=0.731097908406314 | volume=221149.0
[SAVED 1,313] 8877.T | date=2026-10-27 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5030.0 | high=5040.0 | low=4970.0 | close=4970.0 | priceCloseUSD=31.517933440878725 | volume=40800.0
[SAVED 1,314] 0493.HK | date=2026-10-27 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012748272105889919 | volume=1193002.0
[SAVED 1,315] 2478.TW | date=2026-10-27 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=120.0 | high=121.0 | low=114.0 | close=114.5 | priceCloseUSD=3.5320973762762238 | volume=3554467.0
[SAVED 1,316] 015890.KS | date=2026-10-27 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4560.0 | high=4660.0 | low=4560.0 | close=4610.0 | priceCloseUSD=3.475127725376247 | volume=25504.0
[SAVED 1,317] 0851.HK | date=2026-10-27 | assetKey=@MAEHO2 | name=SHENG YUAN HOLDING HKD0.1 | open=0.20000000298023224 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.027408786096211175 | volume=180000.0
[SAVED 1,318] CCE.AX | date=2026-10-27 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.125 | high=0.14499999582767487 | low=0.125 | close=0.14499999582767487 | priceCloseUSD=0.10196188814914096 | volume=154035.0
[SAVED 1,319] 1417.TW | date=2026-10-27 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.09000015258789 | high=8.109999656677246 | low=8.069999694824219 | close=8.09000015258789 | priceCloseUSD=0.2495604219478597 | volume=77747.0
[SAVED 1,320] BLU.AX | date=2026-10-27 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=4809.0
[SAVED 1,321] 000402.SZ | date=2026-10-27 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.2100000381469727 | high=2.2699999809265137 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=0.3335386691658964 | volume=30723549.0
[SAVED 1,322] 8524.KL | date=2026-10-27 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05747829230485015 | volume=1048000.0
[SAVED 1,323] 600238.SS | date=2026-10-27 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.819999933242798 | high=3.9200000762939453 | low=3.809999942779541 | close=3.809999942779541 | priceCloseUSD=0.5724244567836191 | volume=2453000.0
[SAVED 1,324] KKGI.JK | date=2026-10-27 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=302.0 | high=304.0 | low=292.0 | close=294.0 | priceCloseUSD=0.016202810691650592 | volume=4225200.0
[SAVED 1,325] CYM.AX | date=2026-10-27 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.36000001430511475 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.24963082924519753 | volume=414236.0
[SAVED 1,326] 2836.KL | date=2026-10-27 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=13.079999923706055 | high=13.199999809265137 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=3.0818149225712563 | volume=833500.0
[SAVED 1,327] 033530.KS | date=2026-10-27 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5770.0 | high=5920.0 | low=5770.0 | close=5820.0 | priceCloseUSD=4.387254525312312 | volume=29083.0
[SAVED 1,328] 035610.KQ | date=2026-10-27 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4665.0 | high=4890.0 | low=4660.0 | close=4780.0 | priceCloseUSD=3.6032777716482562 | volume=6173.0
[SAVED 1,329] 025320.KQ | date=2026-10-27 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3390.0 | high=3545.0 | low=3390.0 | close=3430.0 | priceCloseUSD=2.585615639488184 | volume=373580.0
[SAVED 1,330] 2467.TW | date=2026-10-27 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=463.5 | high=469.5 | low=448.5 | close=454.0 | priceCloseUSD=14.004997457025377 | volume=732816.0
[SAVED 1,331] 4735.T | date=2026-10-27 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=266.0 | high=273.0 | low=262.0 | close=266.0 | priceCloseUSD=1.6868753109202699 | volume=7900.0
[SAVED 1,332] 6952.T | date=2026-10-27 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2361.0 | high=2362.5 | low=2311.5 | close=2315.0 | priceCloseUSD=14.680888514212123 | volume=1177700.0
[SAVED 1,333] ITS.AX | date=2026-10-27 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16876450560667605 | volume=0.0
[SAVED 1,334] 5010.KL | date=2026-10-27 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4600000381469727 | high=2.4700000286102295 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.6041335489256965 | volume=108100.0
[SAVED 1,335] CPH.BK | date=2026-10-27 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.899999618530273 | high=11.100000381469727 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.32028469157065065 | volume=102010.0
[SAVED 1,336] 1713.TW | date=2026-10-27 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=44.79999923706055 | high=44.79999923706055 | low=44.0 | close=44.0 | priceCloseUSD=1.357312528874706 | volume=304419.0
[SAVED 1,337] 2501.TW | date=2026-10-27 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.399999618530273 | high=20.549999237060547 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.6107906144584523 | volume=4612839.0
[SAVED 1,338] 0293.HK | date=2026-10-27 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.079999923706055 | high=13.199999809265137 | low=12.890000343322754 | close=13.100000381469727 | priceCloseUSD=1.6700237318303175 | volume=6228284.0
[SAVED 1,339] BUDI.JK | date=2026-10-27 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=212.0 | high=218.0 | low=210.0 | close=210.0 | priceCloseUSD=0.011573436208321852 | volume=74200.0
[SAVED 1,340] 025440.KQ | date=2026-10-27 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3005.0 | high=3005.0 | low=2890.0 | close=2985.0 | priceCloseUSD=2.25016404777616 | volume=787.0
[SAVED 1,341] BRW.NZ | date=2026-10-27 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.3705392674398123 | volume=13974.0
[SAVED 1,342] 012750.KS | date=2026-10-27 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=93200.0 | high=96000.0 | low=93100.0 | close=95300.0 | priceCloseUSD=71.8394082924851 | volume=84497.0
[SAVED 1,343] D01.SI | date=2026-10-27 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.4000000953674316 | high=3.5999999046325684 | low=3.4000000953674316 | close=3.549999952316284 | priceCloseUSD=2.7709263172958707 | volume=2567600.0
[SAVED 1,344] 600742.SS | date=2026-10-27 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.559999942779541 | high=7.690000057220459 | low=7.5 | close=7.5 | priceCloseUSD=1.1268198137412835 | volume=4102430.0
[SAVED 1,345] CPU.AX | date=2026-10-27 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=43.209999084472656 | high=43.279998779296875 | low=42.66999816894531 | close=43.060001373291016 | priceCloseUSD=30.27916669006816 | volume=1629621.0
[SAVED 1,346] 011040.KQ | date=2026-10-27 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4910.0 | high=4965.0 | low=4905.0 | close=4965.0 | priceCloseUSD=3.742735174944266 | volume=17293.0
[SAVED 1,347] G0I.SI | date=2026-10-27 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4058821553511541 | volume=2000.0
[SAVED 1,348] LINDEINDIA.NS | date=2026-10-27 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5694.0 | high=5694.0 | low=5617.0 | close=5638.5 | priceCloseUSD=59.27775270383505 | volume=18094.0
[SAVED 1,349] 2543.TW | date=2026-10-27 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=37.599998474121094 | high=37.599998474121094 | low=36.45000076293945 | close=37.0 | priceCloseUSD=1.1413764447355483 | volume=1021662.0
[SAVED 1,350] 5011.KL | date=2026-10-27 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.2666014497435681 | volume=6000.0
[SAVED 1,351] 600221.SS | date=2026-10-27 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.17578388449592555 | volume=146001487.0
[SAVED 1,352] 7081.KL | date=2026-10-27 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7950000166893005 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1932249032738425 | volume=445400.0
[SAVED 1,353] 600706.SS | date=2026-10-27 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.289999961853027 | high=7.389999866485596 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0742349034282785 | volume=4409040.0
[SAVED 1,354] 2034.TW | date=2026-10-27 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=24.850000381469727 | high=25.0 | low=24.350000381469727 | close=24.5 | priceCloseUSD=0.7557762944870522 | volume=7468752.0
[SAVED 1,355] 032850.KQ | date=2026-10-27 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3865.0 | high=3975.0 | low=3865.0 | close=3935.0 | priceCloseUSD=2.966296659296211 | volume=30747.0
[SAVED 1,356] TIA.AX | date=2026-10-27 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=0.0
[SAVED 1,357] 1114.HK | date=2026-10-27 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7549999952316284 | high=1.7649999856948853 | low=1.725000023841858 | close=1.7300000190734863 | priceCloseUSD=0.220545114793003 | volume=6370710.0
[SAVED 1,358] 5403.TWO | date=2026-10-27 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=90.19999694824219 | high=90.19999694824219 | low=89.80000305175781 | close=90.0 | priceCloseUSD=2.7763210817891717 | volume=53947.0
[SAVED 1,359] 600000.SS | date=2026-10-27 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.5600004196167 | high=9.869999885559082 | low=9.529999732971191 | close=9.819999694824219 | priceCloseUSD=1.4753826969415051 | volume=80753036.0
[SAVED 1,360] 2922.T | date=2026-10-27 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1949.0 | high=1951.0 | low=1936.0 | close=1937.0 | priceCloseUSD=12.283749914483318 | volume=33400.0
[SAVED 1,361] 036460.KS | date=2026-10-27 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=35950.0 | high=36950.0 | low=35900.0 | close=36600.0 | priceCloseUSD=27.58995113856196 | volume=162698.0
[SAVED 1,362] 030610.KS | date=2026-10-27 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=7990.0 | high=8170.0 | low=7990.0 | close=8170.0 | priceCloseUSD=6.158740459072438 | volume=70336.0
[SAVED 1,363] 033340.KQ | date=2026-10-27 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=1880.0 | high=2495.0 | low=1878.0 | close=2340.0 | priceCloseUSD=1.7639476957441254 | volume=4120874.0
[SAVED 1,364] CWP.AX | date=2026-10-27 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.179999828338623 | high=6.429999828338623 | low=6.150000095367432 | close=6.309999942779541 | priceCloseUSD=4.437100185515849 | volume=173482.0
[SAVED 1,365] 013810.KQ | date=2026-10-27 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1603.0 | high=1695.0 | low=1521.0 | close=1530.0 | priceCloseUSD=1.153350416448082 | volume=1918325.0
[SAVED 1,366] 2852.KL | date=2026-10-27 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.9049999713897705 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.21890668360428941 | volume=3269900.0
[SAVED 1,367] ODE.AX | date=2026-10-27 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=186033.0
[SAVED 1,368] 5011.TWO | date=2026-10-27 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=20.549999237060547 | high=20.549999237060547 | low=20.0 | close=20.350000381469727 | priceCloseUSD=0.6277570563721343 | volume=232235.0
[SAVED 1,369] 4736.T | date=2026-10-27 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=609.0 | high=609.0 | low=589.0 | close=607.0 | priceCloseUSD=3.849373359881969 | volume=11900.0
[SAVED 1,370] CENTUM.NS | date=2026-10-27 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=3989.0 | high=4130.0 | low=3925.800048828125 | close=4081.800048828125 | priceCloseUSD=42.91211029191015 | volume=33086.0
[SAVED 1,371] 7621.T | date=2026-10-27 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3150.0 | high=3155.0 | low=3150.0 | close=3155.0 | priceCloseUSD=20.007863180276132 | volume=1000.0
[SAVED 1,372] 000960.SZ | date=2026-10-27 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=24.229999542236328 | high=25.700000762939453 | low=24.530000686645508 | close=24.530000686645508 | priceCloseUSD=3.685452107306593 | volume=27742386.0
[SAVED 1,373] 600707.SS | date=2026-10-27 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.300000190734863 | high=7.380000114440918 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.0471911820480722 | volume=46923175.0
[SAVED 1,374] 5909.T | date=2026-10-27 | assetKey=@CORON8 | name=CORONA CORP NPV | open=950.0 | high=950.0 | low=925.0 | close=930.0 | priceCloseUSD=5.897721951713725 | volume=20200.0
[SAVED 1,375] 5012.KL | date=2026-10-27 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.710000038146973 | high=5.710000038146973 | low=5.659999847412109 | close=5.690000057220459 | priceCloseUSD=1.3917084567364022 | volume=113400.0
[SAVED 1,376] 9022.T | date=2026-10-27 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3866.0 | high=3892.0 | low=3839.0 | close=3864.0 | priceCloseUSD=24.504083463894446 | volume=2391000.0
[SAVED 1,377] 8052.KL | date=2026-10-27 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.21156903624662154 | volume=23165000.0
[SAVED 1,378] 8117.T | date=2026-10-27 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2065.0 | high=2083.0 | low=2046.0 | close=2077.0 | priceCloseUSD=13.171579025493987 | volume=294700.0
[SAVED 1,379] 600722.SS | date=2026-10-27 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=12.699999809265137 | high=12.699999809265137 | low=12.119999885559082 | close=12.140000343322754 | priceCloseUSD=1.8239457234242753 | volume=47653237.0
[SAVED 1,380] 4044.T | date=2026-10-27 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4440.0 | high=4515.0 | low=4410.0 | close=4510.0 | priceCloseUSD=28.600780647557958 | volume=60700.0
[SAVED 1,381] ORP.AX | date=2026-10-27 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.08399999886751175 | high=0.08799999952316284 | low=0.08399999886751175 | close=0.08799999952316284 | priceCloseUSD=0.06188031977027587 | volume=142684.0
[SAVED 1,382] 036580.KS | date=2026-10-27 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2300.0 | high=2325.0 | low=2270.0 | close=2305.0 | priceCloseUSD=1.7375638626881236 | volume=21959.0
[SAVED 1,383] 9740.T | date=2026-10-27 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2491.0 | high=2504.0 | low=2473.0 | close=2496.0 | priceCloseUSD=15.828724722018773 | volume=48600.0
[SAVED 1,384] 0355.HK | date=2026-10-27 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.009433721690795649 | volume=480462.0
[SAVED 1,385] 1037.HK | date=2026-10-27 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.625 | high=0.625 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07776446340775467 | volume=272000.0
[SAVED 1,386] CSL.AX | date=2026-10-27 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=194.61000061035156 | high=197.07000732421875 | low=192.6699981689453 | close=196.77999877929688 | priceCloseUSD=138.37283312316697 | volume=1200374.0
[SAVED 1,387] BFIN.JK | date=2026-10-27 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=775.0 | high=800.0 | low=775.0 | close=795.0 | priceCloseUSD=0.04381372278864701 | volume=10945800.0
[SAVED 1,388] C33.SI | date=2026-10-27 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.206843787129033 | volume=299500.0
[SAVED 1,389] 5310.TWO | date=2026-10-27 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=24.450000762939453 | high=24.850000381469727 | low=23.399999618530273 | close=24.600000381469727 | priceCloseUSD=0.7588611074566229 | volume=32047.0
[SAVED 1,390] LTLS.JK | date=2026-10-27 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=840.0 | high=895.0 | low=840.0 | close=855.0 | priceCloseUSD=0.04712041884816754 | volume=23400.0
[SAVED 1,391] 000957.SZ | date=2026-10-27 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=8.869999885559082 | high=9.220000267028809 | low=8.930000305175781 | close=9.0 | priceCloseUSD=1.3521837764895404 | volume=5765832.0
[SAVED 1,392] 8923.KL | date=2026-10-27 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008560596784413625 | volume=201300.0
[SAVED 1,393] 2489.TW | date=2026-10-27 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.5 | high=40.25 | low=38.150001525878906 | close=39.04999923706055 | priceCloseUSD=1.2046148458411363 | volume=9870212.0
[SAVED 1,394] 4968.T | date=2026-10-27 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2063.0 | high=2099.0 | low=2027.0 | close=2079.0 | priceCloseUSD=13.184262298508424 | volume=159700.0
[SAVED 1,395] 2618.TW | date=2026-10-27 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.79999923706055 | high=43.0 | low=42.20000076293945 | close=42.95000076293945 | priceCloseUSD=1.3249221397889979 | volume=16751191.0
[SAVED 1,396] 3035.TW | date=2026-10-27 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=195.0 | high=196.5 | low=186.5 | close=191.5 | priceCloseUSD=5.907394301806959 | volume=2204827.0
[SAVED 1,397] CTO.AX | date=2026-10-27 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=64930.0
[SAVED 1,398] BUB.AX | date=2026-10-27 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.06328669353185845 | volume=350100.0
[SAVED 1,399] CLV.AX | date=2026-10-27 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=0.9950000047683716 | high=1.0 | low=0.9950000047683716 | close=1.0049999952316284 | priceCloseUSD=0.7067013796709133 | volume=285326.0
[SAVED 1,400] 9625.T | date=2026-10-27 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=930.0 | high=930.0 | low=922.0 | close=928.0 | priceCloseUSD=5.885038678699287 | volume=5600.0
[SAVED 1,401] BSA.AX | date=2026-10-27 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12305745265976045 | volume=9416.0
[SAVED 1,402] 000850.KS | date=2026-10-27 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=33800.0 | high=34850.0 | low=33400.0 | close=34300.0 | priceCloseUSD=25.85615639488184 | volume=6999.0
[SAVED 1,403] 2474.TW | date=2026-10-27 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=198.0 | high=198.0 | low=195.0 | close=198.0 | priceCloseUSD=6.1079063799361775 | volume=1581828.0
[SAVED 1,404] 2355.TW | date=2026-10-27 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=51.0 | high=51.70000076293945 | low=48.900001525878906 | close=49.54999923706055 | priceCloseUSD=1.5285189720498729 | volume=9062750.0
[SAVED 1,405] 1196.HK | date=2026-10-27 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.20999999344348907 | close=0.22200000286102295 | priceCloseUSD=0.028301165072386947 | volume=2101565334.0
[SAVED 1,406] KOKUYOCMLN.NS | date=2026-10-27 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=73.5999984741211 | high=75.79000091552734 | low=72.05999755859375 | close=72.33999633789062 | priceCloseUSD=0.7605129757052076 | volume=23583.0
[SAVED 1,407] 000561.SZ | date=2026-10-27 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.309999942779541 | high=7.420000076293945 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=1.0532009536313314 | volume=7804348.0
[SAVED 1,408] 000570.SZ | date=2026-10-27 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.380000114440918 | high=5.590000152587891 | low=5.269999980926514 | close=5.300000190734863 | priceCloseUSD=0.7962860303670168 | volume=31020900.0
[SAVED 1,409] 000035.SZ | date=2026-10-27 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.53000020980835 | high=4.550000190734863 | low=4.389999866485596 | close=4.409999847412109 | priceCloseUSD=0.662570027554667 | volume=26635221.0
[SAVED 1,410] 4714.T | date=2026-10-27 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8644411331224036 | volume=1750000.0
[SAVED 1,411] 000419.SZ | date=2026-10-27 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.809999942779541 | high=5.03000020980835 | low=4.860000133514404 | close=4.889999866485596 | priceCloseUSD=0.7346864984997601 | volume=7366671.0
[SAVED 1,412] 2801.TW | date=2026-10-27 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=30.200000762939453 | high=30.299999237060547 | low=29.649999618530273 | close=30.200000762939453 | priceCloseUSD=0.9316099865355318 | volume=23472136.0
[SAVED 1,413] 600733.SS | date=2026-10-27 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.269999980926514 | high=4.349999904632568 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6325215278447425 | volume=50566433.0
[SAVED 1,414] 000548.SZ | date=2026-10-27 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.320000171661377 | high=4.510000228881836 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6475457776997047 | volume=6596908.0
[SAVED 1,415] 000514.SZ | date=2026-10-27 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.950000047683716 | high=3.9700000286102295 | low=3.819999933242798 | close=3.809999942779541 | priceCloseUSD=0.5724244567836191 | volume=9171901.0
[SAVED 1,416] 200570.SZ | date=2026-10-27 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.0899999141693115 | close=2.0899999141693115 | priceCloseUSD=0.3140071085338083 | volume=358300.0
[SAVED 1,417] 000628.SZ | date=2026-10-27 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=41.4900016784668 | high=42.970001220703125 | low=40.459999084472656 | close=40.5 | priceCloseUSD=6.084826994202931 | volume=5570569.0
[SAVED 1,418] 000060.SZ | date=2026-10-27 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.179999828338623 | high=5.309999942779541 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=41386209.0
[SAVED 1,419] 600710.SS | date=2026-10-27 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.460000038146973 | high=10.600000381469727 | low=10.109999656677246 | close=10.15999984741211 | priceCloseUSD=1.526465218089651 | volume=9375601.0
[SAVED 1,420] 1463.TW | date=2026-10-27 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.450000762939453 | high=17.75 | low=17.399999618530273 | close=17.649999618530273 | priceCloseUSD=0.5444674003832937 | volume=64382.0
[SAVED 1,421] 0759.HK | date=2026-10-27 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18700000643730164 | high=0.1899999976158142 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.024221717238645923 | volume=100000.0
[SAVED 1,422] 9885.T | date=2026-10-27 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=329.0 | high=330.0 | low=328.0 | close=330.0 | priceCloseUSD=2.0927400473822897 | volume=900.0
[SAVED 1,423] 600828.SS | date=2026-10-27 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.039999961853027 | high=4.46999979019165 | low=4.010000228881836 | close=4.46999979019165 | priceCloseUSD=0.6715845774676443 | volume=27128884.0
[SAVED 1,424] ZEEL.NS | date=2026-10-27 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=64.01000213623047 | high=66.27999877929688 | low=63.779998779296875 | close=64.58000183105469 | priceCloseUSD=0.6789318751714949 | volume=10606750.0
[SAVED 1,425] 1215.TW | date=2026-10-27 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.5 | high=110.5 | low=106.5 | close=109.0 | priceCloseUSD=3.3624333101668853 | volume=2784233.0
[SAVED 1,426] 2613.TW | date=2026-10-27 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=21.649999618530273 | close=22.0 | priceCloseUSD=0.678656264437353 | volume=188557.0
[SAVED 1,427] 000656.SZ | date=2026-10-27 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0700000524520874 | high=1.100000023841858 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.1607596346409633 | volume=123470800.0
[SAVED 1,428] 0133.HK | date=2026-10-27 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.780000686645508 | high=21.780000686645508 | low=21.0 | close=21.239999771118164 | priceCloseUSD=2.707733026635089 | volume=170000.0
[SAVED 1,429] 000593.SZ | date=2026-10-27 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.899999618530273 | high=19.200000762939453 | low=17.420000076293945 | close=17.5 | priceCloseUSD=2.6292462320629952 | volume=16804833.0
[SAVED 1,430] 001040.KS | date=2026-10-27 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=116000.0 | high=116900.0 | low=112600.0 | close=112900.0 | priceCloseUSD=85.10670720064606 | volume=129192.0
[SAVED 1,431] 2610.TW | date=2026-10-27 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.5 | high=20.600000381469727 | low=20.350000381469727 | close=20.450000762939453 | priceCloseUSD=0.6308418693417049 | volume=17163875.0
[SAVED 1,432] 600847.SS | date=2026-10-27 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=11.25 | high=11.25 | low=10.619999885559082 | close=10.6899995803833 | priceCloseUSD=1.606093778141588 | volume=4343200.0
[SAVED 1,433] 600673.SS | date=2026-10-27 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=27.389999389648438 | high=27.5 | low=25.809999465942383 | close=25.809999465942383 | priceCloseUSD=3.87776250545011 | volume=18244932.0
[SAVED 1,434] 2105.TW | date=2026-10-27 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=32.400001525878906 | high=32.5 | low=31.649999618530273 | close=31.850000381469727 | priceCloseUSD=0.9825091946007506 | volume=20611717.0
[SAVED 1,435] 1904.TW | date=2026-10-27 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.600000381469727 | high=24.850000381469727 | low=24.450000762939453 | close=24.75 | priceCloseUSD=0.7634882974920222 | volume=1221860.0
[SAVED 1,436] 0001.HK | date=2026-10-27 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=65.75 | high=66.3499984741211 | low=65.25 | close=66.3499984741211 | priceCloseUSD=8.458478536796495 | volume=4422352.0
[SAVED 1,437] 8331.T | date=2026-10-27 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2439.5 | high=2475.0 | low=2416.0 | close=2475.0 | priceCloseUSD=15.695550355367173 | volume=2986200.0
[SAVED 1,438] 8337.T | date=2026-10-27 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2420.0 | high=2453.0 | low=2396.0 | close=2439.0 | priceCloseUSD=15.467251441107287 | volume=123500.0
[SAVED 1,439] 1103.TW | date=2026-10-27 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.699999809265137 | high=13.75 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.42416016527334566 | volume=785518.0
[SAVED 1,440] 8544.T | date=2026-10-27 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2464.0 | high=2494.0 | low=2423.0 | close=2482.0 | priceCloseUSD=15.739941810917706 | volume=364300.0
[FAILED] SPELS.NS | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 569.SI | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8917.TWO | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0298.HK | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0366.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0061.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0058.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0687.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $569.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3573.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8917.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0057.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0057.HK', 'FASW.JK', '0769.HK', '0298.HK', '035620.KQ', 'CMPP.JK', '028080.KQ', '0093.HK', 'C05.SI', '569.SI', '3573.KL', '8917.TWO', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,441] 1305.TW | date=2026-10-27 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.600000381469727 | high=12.649999618530273 | low=12.350000381469727 | close=12.399999618530273 | priceCloseUSD=0.38251533727892534 | volume=992088.0
[SAVED 1,442] 6850.T | date=2026-10-27 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1777.0 | high=1798.0 | low=1763.0 | close=1790.0 | priceCloseUSD=11.351529347922117 | volume=38500.0
[SAVED 1,443] 2002.TW | date=2026-10-27 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.700000762939453 | high=19.75 | low=19.600000381469727 | close=19.75 | priceCloseUSD=0.6092482373926238 | volume=49445359.0
[SAVED 1,444] 1718.TW | date=2026-10-27 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.350000381469727 | high=11.449999809265137 | low=10.949999809265137 | close=11.050000190734863 | priceCloseUSD=0.34087053870346185 | volume=11856144.0
[SAVED 1,445] 1603.TW | date=2026-10-27 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=29.350000381469727 | close=29.350000381469727 | priceCloseUSD=0.9053891645510515 | volume=289564.0
[SAVED 1,446] 1929.KL | date=2026-10-27 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.699999809265137 | high=10.699999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=2.617096673441249 | volume=12800.0
[SAVED 1,447] 0216.HK | date=2026-10-27 | assetKey=@CHINN2 | name=CHINNEY INVESTMENT NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.047168608453978245 | volume=108000.0
[SAVED 1,448] 2104.TW | date=2026-10-27 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.550000190734863 | high=11.649999618530273 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.3454977287388611 | volume=5727313.0
[SAVED 1,449] 1611.TW | date=2026-10-27 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.3485825417084318 | volume=516581.0
[SAVED 1,450] 2204.TW | date=2026-10-27 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.79999923706055 | high=55.0 | low=52.20000076293945 | close=55.0 | priceCloseUSD=1.6966406610933826 | volume=3513355.0
[SAVED 1,451] 000039.SZ | date=2026-10-27 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.980000019073486 | high=8.819999694824219 | low=8.489999771118164 | close=8.5 | priceCloseUSD=1.2770624555734547 | volume=21743725.0
[SAVED 1,452] 1938.T | date=2026-10-27 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2520.0 | high=2544.0 | low=2512.0 | close=2530.0 | priceCloseUSD=16.04434036326422 | volume=68000.0
[SAVED 1,453] 0132.HK | date=2026-10-27 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.1459999978542328 | high=0.1469999998807907 | low=0.1459999978542328 | close=0.1469999998807907 | priceCloseUSD=0.018739960399331814 | volume=1411000.0
[SAVED 1,454] 6366.T | date=2026-10-27 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=612.0 | high=621.0 | low=600.0 | close=612.0 | priceCloseUSD=3.8810815424180642 | volume=2245300.0
[SAVED 1,455] 8185.T | date=2026-10-27 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=957.0 | high=957.0 | low=950.0 | close=954.0 | priceCloseUSD=6.0499212278869825 | volume=71500.0
[SAVED 1,456] 6915.T | date=2026-10-27 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3285.0 | high=3310.0 | low=3265.0 | close=3285.0 | priceCloseUSD=20.83227592621461 | volume=12000.0
[SAVED 1,457] 600675.SS | date=2026-10-27 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.2200000286102295 | high=2.259999990463257 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.3275289692239115 | volume=25097220.0
[SAVED 1,458] 2024.TW | date=2026-10-27 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.649999618530273 | high=12.75 | low=12.5 | close=12.75 | priceCloseUSD=0.39331215325346597 | volume=31644.0
[SAVED 1,459] 600612.SS | date=2026-10-27 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.790000915527344 | high=33.06999969482422 | low=32.58000183105469 | close=32.7599983215332 | priceCloseUSD=4.921948694244641 | volume=1222400.0
[SAVED 1,460] 1093.HK | date=2026-10-27 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.354999542236328 | high=8.354999542236328 | low=7.820000171661377 | close=7.909999847412109 | priceCloseUSD=1.0083883266628086 | volume=99779716.0
[SAVED 1,461] 600610.SS | date=2026-10-27 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.880000114440918 | high=6.949999809265137 | low=6.659999847412109 | close=6.670000076293945 | priceCloseUSD=1.0021184324831853 | volume=8767098.0
[SAVED 1,462] 000012.SZ | date=2026-10-27 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.609999895095825 | low=3.5 | close=3.5 | priceCloseUSD=0.525849246412599 | volume=12418170.0
[SAVED 1,463] 9248.T | date=2026-10-27 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1556.0 | high=1557.0 | low=1533.0 | close=1538.0 | priceCloseUSD=9.753436948102914 | volume=27400.0
[SAVED 1,464] 0688.HK | date=2026-10-27 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.529999732971191 | high=12.720000267028809 | low=12.270000457763672 | close=12.430000305175781 | priceCloseUSD=1.5846102970855562 | volume=14836766.0
[SAVED 1,465] 1123.HK | date=2026-10-27 | assetKey=@CHINA174 | name=CHINA HK PHOTO HKD0.10 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.01772009844089656 | volume=2000.0
[SAVED 1,466] 1449.TW | date=2026-10-27 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.36863373775377084 | volume=161140.0
[SAVED 1,467] 0055.HK | date=2026-10-27 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015297926527067903 | volume=10000.0
[SAVED 1,468] CUPID.NS | date=2026-10-27 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=315.0 | high=328.70001220703125 | low=314.0 | close=316.6000061035156 | priceCloseUSD=3.3284272178481626 | volume=12659142.0
[SAVED 1,469] 002600.KS | date=2026-10-27 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139500.0 | low=138100.0 | close=139500.0 | priceCloseUSD=105.15842032320748 | volume=28.0
[SAVED 1,470] 5946.T | date=2026-10-27 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=2000.0 | high=2010.0 | low=1987.0 | close=2002.0 | priceCloseUSD=12.695956287452557 | volume=88200.0
[SAVED 1,471] 004700.KS | date=2026-10-27 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=64200.0 | high=65600.0 | low=64200.0 | close=65000.0 | priceCloseUSD=48.998547104003485 | volume=1035.0
[SAVED 1,472] 018470.KS | date=2026-10-27 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4860.0 | high=5040.0 | low=4860.0 | close=4970.0 | priceCloseUSD=3.7465042939522664 | volume=77250.0
[SAVED 1,473] 000591.SZ | date=2026-10-27 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.930000066757202 | high=4.03000020980835 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.5949608673866997 | volume=22743224.0
[SAVED 1,474] 000950.KS | date=2026-10-27 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=30550.0 | high=30550.0 | low=29800.0 | close=30050.0 | priceCloseUSD=22.65240523808161 | volume=615.0
[SAVED 1,475] 004150.KS | date=2026-10-27 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3205.0 | high=3210.0 | low=3140.0 | close=3185.0 | priceCloseUSD=2.400928808096171 | volume=75489.0
[SAVED 1,476] 001380.KS | date=2026-10-27 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=783.0 | high=818.0 | low=781.0 | close=802.0 | priceCloseUSD=0.6045666888832429 | volume=62076.0
[SAVED 1,477] 001060.KS | date=2026-10-27 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23200.0 | high=23500.0 | low=23050.0 | close=23150.0 | priceCloseUSD=17.45102100704124 | volume=25242.0
[SAVED 1,478] 5797.KL | date=2026-10-27 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11740246706225627 | volume=8400.0
[SAVED 1,479] 000519.SZ | date=2026-10-27 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.8100004196167 | high=14.229999542236328 | low=13.770000457763672 | close=13.800000190734863 | priceCloseUSD=2.0733484859404716 | volume=30361818.0
[SAVED 1,480] 1809.TW | date=2026-10-27 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=47.0 | high=47.0 | low=44.20000076293945 | close=45.599998474121094 | priceCloseUSD=1.4066693010361828 | volume=3586482.0
[SAVED 1,481] 5GN.AX | date=2026-10-27 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.04008157099843505 | volume=224592.0
[SAVED 1,482] 8014.T | date=2026-10-27 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4285.0 | high=4335.0 | low=4280.0 | close=4310.0 | priceCloseUSD=27.332453346114146 | volume=20200.0
[SAVED 1,483] 000631.SZ | date=2026-10-27 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7200000286102295 | high=2.8399999141693115 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.41166484005297443 | volume=9936893.0
[SAVED 1,484] 000140.KS | date=2026-10-27 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7490.0 | high=7570.0 | low=7450.0 | close=7450.0 | priceCloseUSD=5.615987321920399 | volume=8352.0
[SAVED 1,485] 001550.KS | date=2026-10-27 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9770.0 | high=9780.0 | low=9520.0 | close=9680.0 | priceCloseUSD=7.297014399488519 | volume=7506.0
[SAVED 1,486] 000480.KS | date=2026-10-27 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4210.0 | high=4255.0 | low=4175.0 | close=4185.0 | priceCloseUSD=3.1547526096962244 | volume=15712.0
[SAVED 1,487] 000590.KS | date=2026-10-27 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72200.0 | high=72300.0 | low=70800.0 | close=72200.0 | priceCloseUSD=54.426078475523866 | volume=782.0
[SAVED 1,488] 000607.SZ | date=2026-10-27 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.7300000190734863 | high=3.9200000762939453 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.5619074818851456 | volume=30014716.0
[SAVED 1,489] 0116.HK | date=2026-10-27 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.239999771118164 | high=12.399999618530273 | low=12.149999618530273 | close=12.319999694824219 | priceCloseUSD=1.5705871196463568 | volume=462165.0
[SAVED 1,490] 600877.SS | date=2026-10-27 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.729999542236328 | high=10.800000190734863 | low=10.180000305175781 | close=10.1899995803833 | priceCloseUSD=1.5309724572255026 | volume=8611398.0
[SAVED 1,491] 1109.HK | date=2026-10-27 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.139999389648438 | high=30.459999084472656 | low=29.360000610351562 | close=29.559999465942383 | priceCloseUSD=3.7683892506480055 | volume=14817157.0
[SAVED 1,492] 1070.HK | date=2026-10-27 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.59000015258789 | high=16.59000015258789 | low=15.600000381469727 | close=15.760000228881836 | priceCloseUSD=2.0091277579742353 | volume=8124736.0
[SAVED 1,493] 9940.TW | date=2026-10-27 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.0 | high=20.0 | low=19.649999618530273 | close=19.850000381469727 | priceCloseUSD=0.6123330503621944 | volume=287879.0
[SAVED 1,494] 1097.HK | date=2026-10-27 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.0560000017285347 | high=0.05700000002980232 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007139032759226479 | volume=84000.0
[SAVED 1,495] 000625.SZ | date=2026-10-27 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.239999771118164 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=1.0742349034282785 | volume=61661268.0
[SAVED 1,496] 035720.KS | date=2026-10-27 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29800.0 | high=30100.0 | low=29350.0 | close=29500.0 | priceCloseUSD=22.23780214720158 | volume=1194552.0
[SAVED 1,497] 001290.KS | date=2026-10-27 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3805.0 | high=3940.0 | low=3800.0 | close=3905.0 | priceCloseUSD=2.9436819452482093 | volume=26830.0
[SAVED 1,498] CENTEL.BK | date=2026-10-27 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=45.75 | high=47.5 | low=45.75 | close=47.5 | priceCloseUSD=1.4086594982338358 | volume=3004499.0
[SAVED 1,499] CTTH.JK | date=2026-10-27 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=86.0 | high=89.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004464039680352715 | volume=8464300.0
[SAVED 1,500] 019540.KQ | date=2026-10-27 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4650.0 | high=4730.0 | low=4525.0 | close=4700.0 | priceCloseUSD=3.5429718675202517 | volume=19322.0
[SAVED 1,501] 4922.T | date=2026-10-27 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=6012.0 | high=6017.0 | low=5903.0 | close=5945.0 | priceCloseUSD=37.70102903541731 | volume=289100.0
[SAVED 1,502] 7625.T | date=2026-10-27 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=442.0 | high=448.0 | low=440.0 | close=440.0 | priceCloseUSD=2.7903200631763863 | volume=1800.0
[SAVED 1,503] 0139.HK | date=2026-10-27 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07699999958276749 | high=0.08100000023841858 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009816169687753793 | volume=1352300.0
[SAVED 1,504] CNT.BK | date=2026-10-27 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.059999942779541 | high=3.140000104904175 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.09134044520185314 | volume=572521.0
[SAVED 1,505] 1513.TW | date=2026-10-27 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=162.0 | high=162.0 | low=158.0 | close=159.0 | priceCloseUSD=4.904833911160869 | volume=1810028.0
[SAVED 1,506] 000736.SZ | date=2026-10-27 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.230000019073486 | high=4.300000190734863 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.6189996671546393 | volume=12909100.0
[SAVED 1,507] 027050.KQ | date=2026-10-27 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1187.0 | high=1203.0 | low=1181.0 | close=1189.0 | priceCloseUSD=0.8962965001024638 | volume=79019.0
[SAVED 1,508] 0476.HK | date=2026-10-27 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08860049220448278 | volume=340000.0
[SAVED 1,509] 023410.KQ | date=2026-10-27 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3100.0 | high=3135.0 | low=3090.0 | close=3105.0 | priceCloseUSD=2.3406229039681663 | volume=108178.0
[SAVED 1,510] 024800.KQ | date=2026-10-27 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4020.0 | high=4020.0 | low=3920.0 | close=3960.0 | priceCloseUSD=2.9851422543362123 | volume=22831.0
[SAVED 1,511] 000661.SZ | date=2026-10-27 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=68.48999786376953 | high=74.31999969482422 | low=71.81999969482422 | close=71.81999969482422 | priceCloseUSD=10.790426490536117 | volume=3991364.0
[SAVED 1,512] 0560.HK | date=2026-10-27 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.574999988079071 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=52000.0
[SAVED 1,513] 1079.HK | date=2026-10-27 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.1599999964237213 | high=0.1679999977350235 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.021417097327859125 | volume=800000.0
[SAVED 1,514] 9502.T | date=2026-10-27 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2676.0 | high=2690.0 | low=2651.5 | close=2690.0 | priceCloseUSD=17.05900220441927 | volume=1951400.0
[SAVED 1,515] 2053.T | date=2026-10-27 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2040.0 | high=2040.0 | low=2012.0 | close=2025.0 | priceCloseUSD=12.841813927118595 | volume=65000.0
[SAVED 1,516] 3877.T | date=2026-10-27 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2096.0 | high=2107.0 | low=2095.0 | close=2095.0 | priceCloseUSD=13.285728482623929 | volume=8600.0
[SAVED 1,517] 5461.T | date=2026-10-27 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2202.0 | high=2220.0 | low=2200.0 | close=2202.0 | priceCloseUSD=13.964283588896368 | volume=90800.0
[SAVED 1,518] 5832.T | date=2026-10-27 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3369.0 | high=3455.0 | low=3333.0 | close=3429.0 | priceCloseUSD=21.745471583254155 | volume=670400.0
[SAVED 1,519] 1941.T | date=2026-10-27 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5330.0 | high=5330.0 | low=5200.0 | close=5270.0 | priceCloseUSD=33.42042439304444 | volume=110700.0
[SAVED 1,520] 9504.T | date=2026-10-27 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1017.0 | high=1021.5 | low=1005.0 | close=1014.5 | priceCloseUSD=6.433590236573735 | volume=1085800.0
[SAVED 1,521] 5974.T | date=2026-10-27 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=792.0 | high=798.0 | low=791.0 | close=798.0 | priceCloseUSD=5.06062593276081 | volume=1600.0
[SAVED 1,522] 4617.T | date=2026-10-27 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3430.0 | high=3590.0 | low=3430.0 | close=3550.0 | priceCloseUSD=22.512809600627662 | volume=218400.0
[SAVED 1,523] 900905.SS | date=2026-10-27 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.447999954223633 | high=2.447999954223633 | low=2.4000000953674316 | close=2.4159998893737793 | priceCloseUSD=0.3629862060457498 | volume=172300.0
[SAVED 1,524] 1491.T | date=2026-10-27 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=591.0 | high=599.0 | low=586.0 | close=589.0 | priceCloseUSD=3.735223902752026 | volume=24400.0
[SAVED 1,525] 900906.SS | date=2026-10-27 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.1599999964237213 | close=0.16200000047683716 | priceCloseUSD=0.024339308048453 | volume=688500.0
[SAVED 1,526] 0267.HK | date=2026-10-27 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=11.920000076293945 | high=12.180000305175781 | low=11.84000015258789 | close=12.130000114440918 | priceCloseUSD=1.5463654555976483 | volume=23323000.0
[SAVED 1,527] 200012.SZ | date=2026-10-27 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1100000143051147 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.15775476675965228 | volume=1154584.0
[SAVED 1,528] 2010.TW | date=2026-10-27 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.399999618530273 | high=23.649999618530273 | low=23.100000381469727 | close=23.649999618530273 | priceCloseUSD=0.7295554725025718 | volume=2768072.0
[SAVED 1,529] 2012.TW | date=2026-10-27 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=13.949999809265137 | high=14.350000381469727 | low=13.949999809265137 | close=14.350000381469727 | priceCloseUSD=0.44266898425285617 | volume=86562.0
[SAVED 1,530] 0711.HK | date=2026-10-27 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05609239821573595 | volume=4000.0
[SAVED 1,531] 1964.T | date=2026-10-27 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3730.0 | high=3755.0 | low=3710.0 | close=3715.0 | priceCloseUSD=23.559179624318805 | volume=16600.0
[SAVED 1,532] 4519.T | date=2026-10-27 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6797.0 | high=6818.0 | low=6651.0 | close=6688.0 | priceCloseUSD=42.41286496028107 | volume=3220000.0
[SAVED 1,533] 1905.TW | date=2026-10-27 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.39176974676868065 | volume=1596253.0
[SAVED 1,534] 8030.T | date=2026-10-27 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3725.0 | high=3745.0 | low=3710.0 | close=3745.0 | priceCloseUSD=23.749428719535377 | volume=1100.0
[SAVED 1,535] 000650.KS | date=2026-10-27 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=216000.0 | high=218500.0 | low=204000.0 | close=210000.0 | priceCloseUSD=158.30299833601126 | volume=16050.0
[SAVED 1,536] 5992.T | date=2026-10-27 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3705.0 | high=3725.0 | low=3695.0 | close=3710.0 | priceCloseUSD=23.527471441782712 | volume=52800.0
[SAVED 1,537] 9319.T | date=2026-10-27 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1590.0 | high=1610.0 | low=1565.0 | close=1570.0 | priceCloseUSD=9.956369316333923 | volume=29800.0
[SAVED 1,538] 1435.TW | date=2026-10-27 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.75 | high=21.75 | low=19.950000762939453 | close=20.899999618530273 | priceCloseUSD=0.6447234394479027 | volume=16593.0
[SAVED 1,539] CYV.AX | date=2026-10-27 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007031854400278169 | volume=711575.0
[SAVED 1,540] 1439.TW | date=2026-10-27 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.950000762939453 | high=29.450000762939453 | low=28.950000762939453 | close=29.0 | priceCloseUSD=0.8945923485765108 | volume=36066.0
[SAVED 1,541] SRV.AX | date=2026-10-27 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.199999809265137 | high=5.300000190734863 | low=5.159999847412109 | close=5.289999961853027 | priceCloseUSD=3.7198510340679056 | volume=77898.0
[SAVED 1,542] 2017.TW | date=2026-10-27 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.869999885559082 | high=8.899999618530273 | low=8.800000190734863 | close=8.869999885559082 | priceCloseUSD=0.27362186308605796 | volume=227091.0
[SAVED 1,543] 0308.HK | date=2026-10-27 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.1699999570846558 | high=1.190000057220459 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.13895617331530752 | volume=20158000.0
[SAVED 1,544] 7762.T | date=2026-10-27 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2270.0 | high=2311.0 | low=2236.0 | close=2251.0 | priceCloseUSD=14.275023777750103 | volume=1211800.0
[SAVED 1,545] 0621.HK | date=2026-10-27 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.0516305033348571 | volume=3802000.0
[SAVED 1,546] 0367.HK | date=2026-10-27 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.2029999941587448 | close=0.2029999941587448 | priceCloseUSD=0.02587899220873798 | volume=96000.0
[SAVED 1,547] CTBN.JK | date=2026-10-27 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2620.0 | high=2630.0 | low=2450.0 | close=2450.0 | priceCloseUSD=0.1350234224304216 | volume=40300.0
[SAVED 1,548] 000715.SZ | date=2026-10-27 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.130000114440918 | high=5.380000114440918 | low=5.150000095367432 | close=5.159999847412109 | priceCloseUSD=0.7752520089287953 | volume=13127590.0
[SAVED 1,549] 4694.T | date=2026-10-27 | assetKey=@BMLIN2 | name=BML INC NPV | open=3805.0 | high=3845.0 | low=3785.0 | close=3820.0 | priceCloseUSD=24.225051457576807 | volume=47500.0
[SAVED 1,550] 6837.T | date=2026-10-27 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=415.0 | high=417.0 | low=412.0 | close=416.0 | priceCloseUSD=2.6381207870031287 | volume=18700.0
[SAVED 1,551] 0657.HK | date=2026-10-27 | assetKey=@GVISI1 | name=G-VISION INTERNATI HKD0.10 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206929866180197 | volume=10000.0
[SAVED 1,552] C09.SI | date=2026-10-27 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.159999847412109 | high=7.239999771118164 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=5.580879915222167 | volume=676400.0
[SAVED 1,553] 7624.T | date=2026-10-27 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=166.0 | high=167.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0400283871839258 | volume=22400.0
[SAVED 1,554] 035460.KQ | date=2026-10-27 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2210.0 | high=2255.0 | low=2180.0 | close=2240.0 | priceCloseUSD=1.68856531558412 | volume=54694.0
[SAVED 1,555] 5521.TW | date=2026-10-27 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.25 | high=11.300000190734863 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.3485825417084318 | volume=1157912.0
[SAVED 1,556] 033100.KQ | date=2026-10-27 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=37550.0 | high=39450.0 | low=37500.0 | close=38000.0 | priceCloseUSD=28.645304460802038 | volume=55512.0
[SAVED 1,557] 033240.KS | date=2026-10-27 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=21250.0 | high=21650.0 | low=20700.0 | close=20800.0 | priceCloseUSD=15.679535073281114 | volume=85550.0
[SAVED 1,558] IXR.AX | date=2026-10-27 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.574999988079071 | high=0.5849999785423279 | low=0.5099999904632568 | close=0.574999988079071 | priceCloseUSD=0.40433162867088723 | volume=1320943.0
[SAVED 1,559] REA.AX | date=2026-10-27 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=164.35000610351562 | high=164.35000610351562 | low=158.69000244140625 | close=160.47000122070312 | priceCloseUSD=112.84017094181881 | volume=289789.0
[SAVED 1,560] 000962.SZ | date=2026-10-27 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=39.75 | high=41.54999923706055 | low=39.20000076293945 | close=39.27000045776367 | priceCloseUSD=5.900028613524984 | volume=12011315.0
[SAVED 1,561] 2820.TW | date=2026-10-27 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.649999618530273 | high=16.75 | low=16.5 | close=16.75 | priceCloseUSD=0.5167042013329847 | volume=4235290.0
[SAVED 1,562] 9930.TW | date=2026-10-27 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=59.0 | high=59.20000076293945 | low=58.400001525878906 | close=59.099998474121094 | priceCloseUSD=1.8231174633045584 | volume=221538.0
[SAVED 1,563] AJX.AX | date=2026-10-27 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=2510.0
[SAVED 1,564] H13.SI | date=2026-10-27 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=1.4830309880322678 | volume=3600.0
[SAVED 1,565] 5410.TWO | date=2026-10-27 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.29999923706055 | high=32.5 | low=32.099998474121094 | close=32.5 | priceCloseUSD=1.0025603906460898 | volume=208398.0
[SAVED 1,566] 2485.TW | date=2026-10-27 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=38.45000076293945 | high=38.849998474121094 | low=36.79999923706055 | close=37.04999923706055 | priceCloseUSD=1.1429188218013768 | volume=3062012.0
[SAVED 1,567] 6905.T | date=2026-10-27 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1299.0 | high=1299.0 | low=1281.0 | close=1287.0 | priceCloseUSD=8.161686184790929 | volume=131100.0
[SAVED 1,568] 035760.KQ | date=2026-10-27 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=41200.0 | high=42050.0 | low=40000.0 | close=40200.0 | priceCloseUSD=30.303716824322155 | volume=49180.0
[SAVED 1,569] 001696.SZ | date=2026-10-27 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=13.899999618530273 | high=14.119999885559082 | low=13.3100004196167 | close=13.319999694824219 | priceCloseUSD=2.001231943354104 | volume=29719564.0
[SAVED 1,570] 020560.KS | date=2026-10-27 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=6790.0 | high=6940.0 | low=6790.0 | close=6890.0 | priceCloseUSD=5.193845993024369 | volume=24147.0
[SAVED 1,571] 013720.KQ | date=2026-10-27 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2235.0 | high=2235.0 | low=2150.0 | close=2230.0 | priceCloseUSD=1.6810270775681195 | volume=12270.0
[SAVED 1,572] 6336.T | date=2026-10-27 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1335.0 | high=1364.0 | low=1327.0 | close=1344.0 | priceCloseUSD=8.523159465702415 | volume=50100.0
[SAVED 1,573] 036030.KQ | date=2026-10-27 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4655.0 | high=4770.0 | low=4655.0 | close=4735.0 | priceCloseUSD=3.5693557005762537 | volume=5574.0
[SAVED 1,574] TCL.AX | date=2026-10-27 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.010000228881836 | high=14.100000381469727 | low=13.904999732971191 | close=13.90999984741211 | priceCloseUSD=9.781309582118656 | volume=5221139.0
[SAVED 1,575] 016710.KS | date=2026-10-27 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6750.0 | high=6760.0 | low=6710.0 | close=6720.0 | priceCloseUSD=5.06569594675236 | volume=2632.0
[SAVED 1,576] 037230.KQ | date=2026-10-27 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1215.0 | high=1241.0 | low=1203.0 | close=1233.0 | priceCloseUSD=0.9294647473728661 | volume=38911.0
[SAVED 1,577] MEK.AX | date=2026-10-27 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07699999958276749 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.054145279798991384 | volume=7882194.0
[SAVED 1,578] 2468.TW | date=2026-10-27 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=55.5 | high=56.900001525878906 | low=51.099998474121094 | close=55.0 | priceCloseUSD=1.6966406610933826 | volume=33598998.0
[SAVED 1,579] 2484.TW | date=2026-10-27 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=77.5 | high=79.0 | low=75.0 | close=75.19999694824219 | priceCloseUSD=2.3197704097542906 | volume=5631253.0
[SAVED 1,580] 9941.TW | date=2026-10-27 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.9000015258789 | high=77.9000015258789 | low=76.80000305175781 | close=77.30000305175781 | priceCloseUSD=2.3845514232773612 | volume=673114.0
[SAVED 1,581] 600697.SS | date=2026-10-27 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.90999984741211 | high=11.069999694824219 | low=10.760000228881836 | close=10.819999694824219 | priceCloseUSD=1.625625338773676 | volume=4565000.0
[SAVED 1,582] 600730.SS | date=2026-10-27 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.510000228881836 | high=6.570000171661377 | low=6.130000114440918 | close=6.139999866485596 | priceCloseUSD=0.922489800789974 | volume=5365700.0
[SAVED 1,583] 036930.KQ | date=2026-10-27 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=174400.0 | high=185300.0 | low=173300.0 | close=174800.0 | priceCloseUSD=131.76840051968938 | volume=1685471.0
[SAVED 1,584] 0747.HK | date=2026-10-27 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06199999898672104 | high=0.06700000166893005 | low=0.06199999898672104 | close=0.06700000166893005 | priceCloseUSD=0.008541342714619878 | volume=494000.0
[SAVED 1,585] 9438.T | date=2026-10-27 | assetKey=@MTILT2 | name=MTI LTD NPV | open=554.0 | high=560.0 | low=541.0 | close=546.0 | priceCloseUSD=3.4625335329416065 | volume=48300.0
[SAVED 1,586] 9439.T | date=2026-10-27 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=214.0 | high=216.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3507685760376598 | volume=2000.0
[SAVED 1,587] MTDL.JK | date=2026-10-27 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=472.0 | high=488.0 | low=470.0 | close=488.0 | priceCloseUSD=0.026894461284100304 | volume=2906600.0
[SAVED 1,588] 012790.KQ | date=2026-10-27 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6200.0 | high=6340.0 | low=6150.0 | close=6320.0 | priceCloseUSD=4.764166426112339 | volume=29840.0
[SAVED 1,589] 001810.KQ | date=2026-10-27 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=980.0 | high=1000.0 | low=974.0 | close=986.0 | priceCloseUSD=0.7432702683776529 | volume=18658.0
[SAVED 1,590] 600227.SS | date=2026-10-27 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.319999933242798 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.48227888601257135 | volume=45115000.0
[SAVED 1,591] 036560.KQ | date=2026-10-27 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11250.0 | high=11280.0 | low=10980.0 | close=11020.0 | priceCloseUSD=8.30713829363259 | volume=7527.0
[SAVED 1,592] 2395.TW | date=2026-10-27 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=688.0 | high=694.0 | low=675.0 | close=687.0 | priceCloseUSD=21.19258425765734 | volume=2588517.0
[SAVED 1,593] 5015.KL | date=2026-10-27 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.430000066757202 | high=2.430000066757202 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.5919041366629166 | volume=1000.0
[SAVED 1,594] 037460.KQ | date=2026-10-27 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26750.0 | high=27300.0 | low=26400.0 | close=26850.0 | priceCloseUSD=20.24016907296144 | volume=38473.0
[SAVED 1,595] 2481.TW | date=2026-10-27 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=155.0 | high=156.0 | low=149.0 | close=150.0 | priceCloseUSD=4.627201802981952 | volume=6905267.0
[SAVED 1,596] 5607.TW | date=2026-10-27 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=52.5 | high=52.5 | low=51.29999923706055 | close=51.599998474121094 | priceCloseUSD=1.5917573731554608 | volume=302568.0
[SAVED 1,597] 036710.KQ | date=2026-10-27 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3405.0 | high=3675.0 | low=3405.0 | close=3505.0 | priceCloseUSD=2.642152424608188 | volume=360891.0
[SAVED 1,598] 600500.SS | date=2026-10-27 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.449999809265137 | high=4.46999979019165 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.6460433885348457 | volume=38035293.0
[SAVED 1,599] 036620.KQ | date=2026-10-27 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3530.0 | high=3605.0 | low=3470.0 | close=3525.0 | priceCloseUSD=2.657228900640189 | volume=1348290.0
[SAVED 1,600] 4414.TW | date=2026-10-27 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.949999809265137 | high=8.020000457763672 | low=7.929999828338623 | close=7.929999828338623 | priceCloseUSD=0.24462473002223367 | volume=118797.0
[SAVED 1,601] 000963.SZ | date=2026-10-27 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.799999237060547 | high=26.860000610351562 | low=26.149999618530273 | close=26.149999618530273 | priceCloseUSD=3.928845026598256 | volume=12163719.0
[SAVED 1,602] 600219.SS | date=2026-10-27 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.289999961853027 | high=4.389999866485596 | low=4.28000020980835 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=120747395.0
[SAVED 1,603] 7955.T | date=2026-10-27 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=869.0 | high=873.0 | low=860.0 | close=866.0 | priceCloseUSD=5.491857215251706 | volume=75000.0
[SAVED 1,604] 1202.HK | date=2026-10-27 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.340000033378601 | high=1.340000033378601 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.15680375283882295 | volume=364000.0
[SAVED 1,605] 5522.TW | date=2026-10-27 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.29999923706055 | high=65.19999694824219 | low=61.400001525878906 | close=65.19999694824219 | priceCloseUSD=2.0112902895554936 | volume=3092647.0
[SAVED 1,606] 88E.AX | date=2026-10-27 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014063708800556338 | volume=500084.0
[SAVED 1,607] 2362.TW | date=2026-10-27 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=47.70000076293945 | close=48.29999923706055 | priceCloseUSD=1.4899589570250233 | volume=429681.0
[SAVED 1,608] 2482.TW | date=2026-10-27 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.600000381469727 | high=15.949999809265137 | low=15.449999809265137 | close=15.949999809265137 | priceCloseUSD=0.4920257858332896 | volume=141180.0
[SAVED 1,609] 015750.KQ | date=2026-10-27 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5310.0 | high=5360.0 | low=5240.0 | close=5240.0 | priceCloseUSD=3.950036720384281 | volume=170422.0
[SAVED 1,610] 000426.SZ | date=2026-10-27 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=26.559999465942383 | high=27.06999969482422 | low=25.899999618530273 | close=25.899999618530273 | priceCloseUSD=3.891284366140213 | volume=25367940.0
[SAVED 1,611] 2816.TW | date=2026-10-27 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=42.150001525878906 | high=42.20000076293945 | low=41.54999923706055 | close=42.099998474121094 | priceCloseUSD=1.2987012589666038 | volume=292919.0
[SAVED 1,612] 0439.HK | date=2026-10-27 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.4950000047683716 | high=0.5249999761581421 | low=0.4950000047683716 | close=0.5249999761581421 | priceCloseUSD=0.06692842701246407 | volume=64000.0
[SAVED 1,613] 016250.KQ | date=2026-10-27 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10810.0 | high=11000.0 | low=10550.0 | close=10990.0 | priceCloseUSD=8.284523579584588 | volume=4162.0
[SAVED 1,614] 5523.TWO | date=2026-10-27 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.350000381469727 | high=30.350000381469727 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9362371765709311 | volume=1131.0
[SAVED 1,615] 1535.TW | date=2026-10-27 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.79999923706055 | high=46.099998474121094 | low=45.79999923706055 | close=46.0 | priceCloseUSD=1.4190085529144654 | volume=71664.0
[SAVED 1,616] INFY.NS | date=2026-10-27 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1151.949951171875 | high=1165.800048828125 | low=1129.300048828125 | close=1163.0 | priceCloseUSD=12.226660706670241 | volume=20116414.0
[SAVED 1,617] 5E2.SI | date=2026-10-27 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8300000429153442 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=1.4205876367769723 | volume=17351900.0
[SAVED 1,618] 038390.KQ | date=2026-10-27 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9840.0 | high=9850.0 | low=9680.0 | close=9750.0 | priceCloseUSD=7.349782065600523 | volume=7481.0
[SAVED 1,619] 037070.KQ | date=2026-10-27 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6360.0 | high=6500.0 | low=6310.0 | close=6400.0 | priceCloseUSD=4.824472330240343 | volume=30928.0
[SAVED 1,620] 0648.HK | date=2026-10-27 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=250913.0
[SAVED 1,621] 008040.KS | date=2026-10-27 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7000.0 | high=7450.0 | low=7000.0 | close=7100.0 | priceCloseUSD=5.35214899136038 | volume=2369.0
[SAVED 1,622] 2480.TW | date=2026-10-27 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=187.0 | high=190.0 | low=182.5 | close=189.0 | priceCloseUSD=5.83027427175726 | volume=689643.0
[SAVED 1,623] WIPRO.NS | date=2026-10-27 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=187.49000549316406 | high=188.88999938964844 | low=184.82000732421875 | close=187.0 | priceCloseUSD=1.9659377060596175 | volume=21446722.0
[SAVED 1,624] 1314.TW | date=2026-10-27 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.539999961853027 | high=8.600000381469727 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=0.2578893698953697 | volume=19255117.0
[SAVED 1,625] BIL.NS | date=2026-10-27 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1017.9500122070312 | high=1025.0 | low=993.0999755859375 | close=1024.0999755859375 | priceCloseUSD=10.766399768872343 | volume=3908.0
[SAVED 1,626] 600223.SS | date=2026-10-27 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.559999942779541 | high=5.610000133514404 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8173199801639639 | volume=5458565.0
[SAVED 1,627] 3026.TW | date=2026-10-27 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=780.0 | high=783.0 | low=704.0 | close=706.0 | priceCloseUSD=21.778696486035056 | volume=11827660.0
[SAVED 1,628] F9D.SI | date=2026-10-27 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=1.2957007481705147 | volume=770300.0
[SAVED 1,629] 2402.TW | date=2026-10-27 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=58.0 | high=58.0 | low=56.099998474121094 | close=56.29999923706055 | priceCloseUSD=1.7367430531840609 | volume=1826454.0
[SAVED 1,630] 2466.TW | date=2026-10-27 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=282.5 | high=287.0 | low=279.5 | close=287.0 | priceCloseUSD=8.85337944970547 | volume=1001950.0
[SAVED 1,631] 2397.TW | date=2026-10-27 | assetKey=@DFITW1 | name=DFI TWD10 | open=63.0 | high=63.29999923706055 | low=62.5 | close=63.0 | priceCloseUSD=1.9434247572524201 | volume=108312.0
[SAVED 1,632] 3027.TW | date=2026-10-27 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.600000381469727 | high=18.700000762939453 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5568065934236629 | volume=212191.0
[SAVED 1,633] 1730.TW | date=2026-10-27 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.099998474121094 | high=51.20000076293945 | low=51.0 | close=51.20000076293945 | priceCloseUSD=1.5794182389530051 | volume=13895.0
[SAVED 1,634] 8338.KL | date=2026-10-27 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011006481970458839 | volume=15998800.0
[SAVED 1,635] 0969.HK | date=2026-10-27 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014660513515411101 | volume=18000.0
[SAVED 1,636] 7630.T | date=2026-10-27 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1075.0 | high=1075.0 | low=1059.0 | close=1067.0 | priceCloseUSD=6.7665261532027365 | volume=296000.0
[SAVED 1,637] 7628.T | date=2026-10-27 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1088.0 | high=1089.0 | low=1075.0 | close=1077.0 | priceCloseUSD=6.829942518274927 | volume=41900.0
[SAVED 1,638] 7084.KL | date=2026-10-27 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7799999713897705 | high=3.7899999618530273 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.9049773821622666 | volume=1245400.0
[SAVED 1,639] 0858.HK | date=2026-10-27 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.04800000041723251 | high=0.050999999046325684 | low=0.0430000014603138 | close=0.050999999046325684 | priceCloseUSD=0.006501618797749366 | volume=6920000.0
[SAVED 1,640] 4207.TWO | date=2026-10-27 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.149999618530273 | high=19.399999618530273 | low=19.149999618530273 | close=19.25 | priceCloseUSD=0.5938242313826839 | volume=38718.0
[SAVED 1,641] 007390.KQ | date=2026-10-27 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22000.0 | high=22900.0 | low=22000.0 | close=22300.0 | priceCloseUSD=16.810270775681197 | volume=198801.0
[SAVED 1,642] SRK.AX | date=2026-10-27 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=0.0
[SAVED 1,643] VLS.AX | date=2026-10-27 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.7899999618530273 | high=2.799999952316284 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=1.9689192425561672 | volume=50878.0
[SAVED 1,644] 3029.TW | date=2026-10-27 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=122.0 | high=129.5 | low=121.5 | close=129.0 | priceCloseUSD=3.9793935505644793 | volume=7241981.0
[SAVED 1,645] 0694.HK | date=2026-10-27 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3650000095367432 | high=1.399999976158142 | low=1.3550000190734863 | close=1.3899999856948853 | priceCloseUSD=0.17720098440896556 | volume=1724000.0
[SAVED 1,646] 020180.KQ | date=2026-10-27 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3810.0 | high=3880.0 | low=3760.0 | close=3835.0 | priceCloseUSD=2.8909142791362057 | volume=23874.0
[SAVED 1,647] 2831.T | date=2026-10-27 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3640.0 | high=3650.0 | low=3575.0 | close=3575.0 | priceCloseUSD=22.671350513308138 | volume=1800.0
[SAVED 1,648] 024720.KS | date=2026-10-27 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=7970.0 | high=8500.0 | low=7970.0 | close=8320.0 | priceCloseUSD=6.271814029312446 | volume=167894.0
[SAVED 1,649] DM0.SI | date=2026-10-27 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.32002247758917274 | volume=5000.0
[SAVED 1,650] 6016.TWO | date=2026-10-27 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.100000381469727 | high=22.299999237060547 | low=21.850000381469727 | close=22.049999237060547 | priceCloseUSD=0.6801986415031817 | volume=1756733.0
[SAVED 1,651] 2460.TW | date=2026-10-27 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=30.649999618530273 | high=30.799999237060547 | low=29.799999237060547 | close=30.200000762939453 | priceCloseUSD=0.9316099865355318 | volume=133967.0
[SAVED 1,652] Y03.SI | date=2026-10-27 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.4175903302354885 | volume=700.0
[SAVED 1,653] 8005.HK | date=2026-10-27 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.061000000685453415 | high=0.061000000685453415 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006629101780008851 | volume=162000.0
[SAVED 1,654] CTRA.JK | date=2026-10-27 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=575.0 | high=590.0 | low=570.0 | close=585.0 | priceCloseUSD=0.032240286580325156 | volume=44314500.0
[SAVED 1,655] 600729.SS | date=2026-10-27 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.420000076293945 | high=18.709999084472656 | low=18.31999969482422 | close=18.540000915527344 | priceCloseUSD=2.7854987171196997 | volume=3507700.0
[SAVED 1,656] OBL.AX | date=2026-10-27 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5700000524520874 | high=1.649999976158142 | low=1.5700000524520874 | close=1.6299999952316284 | priceCloseUSD=1.1461922895116863 | volume=476727.0
[SAVED 1,657] 000390.KS | date=2026-10-27 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6300.0 | high=6460.0 | low=6300.0 | close=6440.0 | priceCloseUSD=4.854625282304345 | volume=83847.0
[SAVED 1,658] PNR.AX | date=2026-10-27 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.7799999713897705 | high=2.7899999618530273 | low=2.694999933242798 | close=2.7899999618530273 | priceCloseUSD=1.9618873947048139 | volume=2035611.0
[SAVED 1,659] AFA.AX | date=2026-10-27 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028127417601112675 | volume=0.0
[SAVED 1,660] 036200.KQ | date=2026-10-27 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8580.0 | high=9040.0 | low=8580.0 | close=8900.0 | priceCloseUSD=6.709031834240477 | volume=164796.0
[SAVED 1,661] 0603.HK | date=2026-10-27 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11299999803304672 | high=0.11500000208616257 | low=0.11299999803304672 | close=0.11500000208616257 | priceCloseUSD=0.014660513515411101 | volume=380000.0
[SAVED 1,662] F83.SI | date=2026-10-27 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.07571263783539244 | volume=304500.0
[SAVED 1,663] CMO.NZ | date=2026-10-27 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.199999809265137 | high=7.199999809265137 | low=7.130000114440918 | close=7.179999828338623 | priceCloseUSD=4.093033806455542 | volume=1030.0
[SAVED 1,664] 8613.KL | date=2026-10-27 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17121193204362012 | volume=600.0
[SAVED 1,665] 007590.KS | date=2026-10-27 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5410.0 | high=5440.0 | low=5360.0 | close=5390.0 | priceCloseUSD=4.063110290624289 | volume=1547.0
[SAVED 1,666] 038290.KQ | date=2026-10-27 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11200.0 | high=11200.0 | low=10900.0 | close=11050.0 | priceCloseUSD=8.329753007680592 | volume=9225.0
[SAVED 1,667] TATAELXSI.NS | date=2026-10-27 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3724.0 | high=3769.699951171875 | low=3671.0 | close=3723.39990234375 | priceCloseUSD=39.14423669923142 | volume=285690.0
[SAVED 1,668] M01.SI | date=2026-10-27 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.27318991762373446 | volume=55100.0
[SAVED 1,669] AWZ.SI | date=2026-10-27 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.4000000953674316 | high=2.450000047683716 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=1.896718655338267 | volume=20300.0
[SAVED 1,670] BHIT.JK | date=2026-10-27 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=18.0 | high=18.0 | low=17.0 | close=18.0 | priceCloseUSD=0.0009920088178561586 | volume=25680100.0
[SAVED 1,671] 8924.TWO | date=2026-10-27 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=44.599998474121094 | high=44.75 | low=44.20000076293945 | close=44.70000076293945 | priceCloseUSD=1.3789061608237874 | volume=104715.0
[SAVED 1,672] 042660.KS | date=2026-10-27 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=53400.0 | high=55900.0 | low=51700.0 | close=53000.0 | priceCloseUSD=39.95266148480284 | volume=1453032.0
[SAVED 1,673] COH.AX | date=2026-10-27 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=142.32000732421875 | high=143.0 | low=138.22000122070312 | close=139.82000732421875 | priceCloseUSD=98.31939557258309 | volume=557737.0
[SAVED 1,674] 9861.T | date=2026-10-27 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4355.0 | high=4398.0 | low=4344.0 | close=4380.0 | priceCloseUSD=27.77636790161948 | volume=344100.0
[SAVED 1,675] 4746.T | date=2026-10-27 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2068.0 | high=2068.0 | low=2028.0 | close=2042.0 | priceCloseUSD=12.94962174774132 | volume=156400.0
[SAVED 1,676] 7082.KL | date=2026-10-27 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=5000.0
[SAVED 1,677] 2537.TW | date=2026-10-27 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.0 | high=11.0 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.3377857257338912 | volume=486957.0
[SAVED 1,678] 009730.KQ | date=2026-10-27 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2065.0 | high=2255.0 | low=2060.0 | close=2140.0 | priceCloseUSD=1.6131829354241147 | volume=13940.0
[SAVED 1,679] 2360.TW | date=2026-10-27 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1910.0 | high=1980.0 | low=1905.0 | close=1955.0 | priceCloseUSD=60.30786349886478 | volume=3620562.0
[SAVED 1,680] 1038.HK | date=2026-10-27 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=68.0 | high=70.1500015258789 | low=67.94999694824219 | close=70.1500015258789 | priceCloseUSD=8.942913276694663 | volume=2014023.0
[SAVED 1,681] 004490.KS | date=2026-10-27 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=57300.0 | high=58400.0 | low=57300.0 | close=58100.0 | priceCloseUSD=43.79716287296311 | volume=33360.0
[SAVED 1,682] 004360.KS | date=2026-10-27 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12840.0 | high=12840.0 | low=12670.0 | close=12800.0 | priceCloseUSD=9.648944660480685 | volume=12479.0
[SAVED 1,683] 7634.T | date=2026-10-27 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=5000.0 | high=5150.0 | low=4975.0 | close=4985.0 | priceCloseUSD=31.61305798848701 | volume=1100.0
[SAVED 1,684] 4743.T | date=2026-10-27 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1668.0 | high=1674.0 | low=1634.0 | close=1640.0 | priceCloseUSD=10.400283871839257 | volume=56500.0
[SAVED 1,685] N01.SI | date=2026-10-27 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.15399999916553497 | high=0.16099999845027924 | low=0.15399999916553497 | close=0.16099999845027924 | priceCloseUSD=0.12566736303739717 | volume=3500.0
[SAVED 1,686] 036810.KQ | date=2026-10-27 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=25550.0 | high=27100.0 | low=25550.0 | close=25950.0 | priceCloseUSD=19.56172765152139 | volume=86597.0
[SAVED 1,687] 7636.T | date=2026-10-27 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=790.0 | high=790.0 | low=785.0 | close=788.0 | priceCloseUSD=4.997209567688619 | volume=800.0
[SAVED 1,688] 025860.KS | date=2026-10-27 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5490.0 | high=5550.0 | low=5450.0 | close=5480.0 | priceCloseUSD=4.130954432768294 | volume=102905.0
[SAVED 1,689] 6467.T | date=2026-10-27 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=342.0 | high=346.0 | low=342.0 | close=345.0 | priceCloseUSD=2.1878645949905753 | volume=7100.0
[SAVED 1,690] 5436.KL | date=2026-10-27 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.1785495939798974 | volume=5000.0
[SAVED 1,691] MRF.NS | date=2026-10-27 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=117980.0 | high=118600.0 | low=117555.0 | close=118030.0 | priceCloseUSD=1240.853622707041 | volume=2144.0
[SAVED 1,692] 2457.TW | date=2026-10-27 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=20.450000762939453 | close=20.700000762939453 | priceCloseUSD=0.6385538723466748 | volume=1194340.0
[SAVED 1,693] 036000.KQ | date=2026-10-27 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2675.0 | high=2805.0 | low=2600.0 | close=2645.0 | priceCloseUSD=1.9938639552321418 | volume=13759.0
[SAVED 1,694] 5426.TWO | date=2026-10-27 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=31.5 | high=33.29999923706055 | low=30.25 | close=33.29999923706055 | priceCloseUSD=1.027238776726828 | volume=14478367.0
[SAVED 1,695] ASGR.JK | date=2026-10-27 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2380.0 | high=2510.0 | low=2370.0 | close=2460.0 | priceCloseUSD=0.1355745384403417 | volume=2932900.0
[SAVED 1,696] 039240.KQ | date=2026-10-27 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1853.0 | high=1920.0 | low=1853.0 | close=1909.0 | priceCloseUSD=1.4390496372545023 | volume=82533.0
[SAVED 1,697] 032190.KQ | date=2026-10-27 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16460.0 | high=16820.0 | low=16460.0 | close=16530.0 | priceCloseUSD=12.460707440448886 | volume=46907.0
[SAVED 1,698] 035150.KS | date=2026-10-27 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9950.0 | high=9970.0 | low=9800.0 | close=9950.0 | priceCloseUSD=7.500546825920534 | volume=8032.0
[SAVED 1,699] LIN.AX | date=2026-10-27 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3720000088214874 | close=0.38499999046325684 | priceCloseUSD=0.27072639375581703 | volume=9860421.0
[SAVED 1,700] 000966.SZ | date=2026-10-27 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.7899999618530273 | high=3.859999895095825 | low=3.759999990463257 | close=3.759999990463257 | priceCloseUSD=0.564912331856138 | volume=17648382.0
[SAVED 1,701] ORG.AX | date=2026-10-27 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.149999618530273 | high=12.170000076293945 | low=11.960000038146973 | close=12.0600004196167 | priceCloseUSD=8.480416891355913 | volume=3363035.0
[SAVED 1,702] 2383.HK | date=2026-10-27 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04653119544232144 | volume=56000.0
[SAVED 1,703] CBA.AX | date=2026-10-27 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=163.1999969482422 | high=163.1999969482422 | low=160.77999877929688 | close=162.02000427246094 | priceCloseUSD=113.93011054417563 | volume=2484491.0
[SAVED 1,704] KUO.SI | date=2026-10-27 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03824658811839307 | volume=10627900.0
[SAVED 1,705] 2313.TW | date=2026-10-27 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=227.0 | high=229.0 | low=215.0 | close=216.0 | priceCloseUSD=6.6631705962940115 | volume=24203493.0
[SAVED 1,706] 9692.T | date=2026-10-27 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2298.0 | high=2331.0 | low=2283.0 | close=2290.0 | priceCloseUSD=14.522347601531646 | volume=115800.0
[SAVED 1,707] 8044.KL | date=2026-10-27 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.01712119356882725 | volume=152700.0
[SAVED 1,708] 0031.HK | date=2026-10-27 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.048443434477291845 | volume=2780200.0
[SAVED 1,709] 9895.T | date=2026-10-27 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1250.0 | high=1250.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.927045634023824 | volume=200.0
[SAVED 1,710] CMNP.JK | date=2026-10-27 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1315.0 | high=1320.0 | low=1285.0 | close=1285.0 | priceCloseUSD=0.07081840727473133 | volume=258500.0
[SAVED 1,711] 7637.T | date=2026-10-27 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3365.0 | high=3410.0 | low=3345.0 | close=3395.0 | priceCloseUSD=21.529855942008705 | volume=16800.0
[SAVED 1,712] 004590.KQ | date=2026-10-27 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5160.0 | high=5160.0 | low=5030.0 | close=5050.0 | priceCloseUSD=3.8068101980802704 | volume=8570.0
[SAVED 1,713] 0992.HK | date=2026-10-27 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=22.899999618530273 | high=23.200000762939453 | low=22.18000030517578 | close=22.3799991607666 | priceCloseUSD=2.85306325408134 | volume=111823773.0
[SAVED 1,714] L02.SI | date=2026-10-27 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.026000000536441803 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.021074651693672432 | volume=265400.0
[SAVED 1,715] 037370.KQ | date=2026-10-27 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3800.0 | high=3800.0 | low=3725.0 | close=3745.0 | priceCloseUSD=2.8230701369922007 | volume=4048.0
[SAVED 1,716] 2461.TW | date=2026-10-27 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.5 | high=16.649999618530273 | low=16.399999618530273 | close=16.450000762939453 | priceCloseUSD=0.5074498212621862 | volume=388268.0
[SAVED 1,717] 2491.TW | date=2026-10-27 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=36.45000076293945 | high=37.650001525878906 | low=35.04999923706055 | close=36.75 | priceCloseUSD=1.1336644417305783 | volume=552267.0
[SAVED 1,718] 600329.SS | date=2026-10-27 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=41.599998474121094 | high=41.959999084472656 | low=40.810001373291016 | close=40.86000061035156 | priceCloseUSD=6.138914436963344 | volume=3842700.0
[SAVED 1,719] CMR.BK | date=2026-10-27 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.037069986795627265 | volume=108771.0
[SAVED 1,720] 8435.KL | date=2026-10-27 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.159999847412109 | high=4.170000076293945 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=1.0199339740612716 | volume=6800.0
[SAVED 1,721] IGN.AX | date=2026-10-27 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4394909098407729 | volume=0.0
[SAVED 1,722] 010040.KS | date=2026-10-27 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1513.0 | high=1548.0 | low=1513.0 | close=1521.0 | priceCloseUSD=1.1465660022336814 | volume=16546.0
[SAVED 1,723] 005290.KQ | date=2026-10-27 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=38700.0 | high=39800.0 | low=38250.0 | close=38650.0 | priceCloseUSD=29.13528993184207 | volume=275555.0
[SAVED 1,724] 8006.HK | date=2026-10-27 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.10499999672174454 | high=0.10899999737739563 | low=0.10499999672174454 | close=0.10899999737739563 | priceCloseUSD=0.013895616571674504 | volume=21250.0
[SAVED 1,725] 036170.KQ | date=2026-10-27 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2500.0 | high=2650.0 | low=2495.0 | close=2545.0 | priceCloseUSD=1.9184815750721365 | volume=133801.0
[SAVED 1,726] 033130.KQ | date=2026-10-27 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1710.0 | high=1725.0 | low=1693.0 | close=1698.0 | priceCloseUSD=1.279992815116891 | volume=16136.0
[SAVED 1,727] CVC.AX | date=2026-10-27 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1918993843717212 | volume=0.0
[SAVED 1,728] 001630.KS | date=2026-10-27 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35800.0 | high=35800.0 | low=35150.0 | close=35450.0 | priceCloseUSD=26.7230537667219 | volume=834.0
[SAVED 1,729] 032500.KQ | date=2026-10-27 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18190.0 | high=18810.0 | low=17470.0 | close=17560.0 | priceCloseUSD=13.23714595609694 | volume=119955.0
[SAVED 1,730] 006050.KQ | date=2026-10-27 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2760.0 | high=2850.0 | low=2710.0 | close=2850.0 | priceCloseUSD=2.1483978345601527 | volume=17323.0
[SAVED 1,731] RIO.AX | date=2026-10-27 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=147.5800018310547 | high=150.99000549316406 | low=147.0 | close=150.32000732421875 | priceCloseUSD=105.70284285790807 | volume=1683414.0
[SAVED 1,732] ZENSARTECH.NS | date=2026-10-27 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=505.0 | high=511.3999938964844 | low=492.1499938964844 | close=507.75 | priceCloseUSD=5.33799395856562 | volume=790150.0
[SAVED 1,733] 002230.KQ | date=2026-10-27 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4470.0 | high=4700.0 | low=4440.0 | close=4485.0 | priceCloseUSD=3.3808997501762406 | volume=29903.0
[SAVED 1,734] 026150.KQ | date=2026-10-27 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3710.0 | high=3725.0 | low=3510.0 | close=3575.0 | priceCloseUSD=2.6949200907201916 | volume=66655.0
[SAVED 1,735] 4751.T | date=2026-10-27 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1275.0 | high=1288.5 | low=1262.5 | close=1271.0 | priceCloseUSD=8.060220000675425 | volume=3277600.0
[SAVED 1,736] 032790.KQ | date=2026-10-27 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1228.0 | high=1235.0 | low=1202.0 | close=1232.0 | priceCloseUSD=0.9287109235712661 | volume=40490.0
[SAVED 1,737] 0997.HK | date=2026-10-27 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.0020397236794154334 | volume=272000.0
[SAVED 1,738] 033640.KQ | date=2026-10-27 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=22800.0 | high=24700.0 | low=22750.0 | close=24000.0 | priceCloseUSD=18.091771238401286 | volume=257572.0
[SAVED 1,739] 027040.KQ | date=2026-10-27 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1785.0 | high=1805.0 | low=1710.0 | close=1792.0 | priceCloseUSD=1.3508522524672961 | volume=40226.0
[SAVED 1,740] 0491.HK | date=2026-10-27 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.002932102655591205 | volume=380000.0
[SAVED 1,741] 001820.KS | date=2026-10-27 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=111400.0 | high=114600.0 | low=108400.0 | close=110400.0 | priceCloseUSD=83.22214769664592 | volume=251120.0
[SAVED 1,742] 024950.KQ | date=2026-10-27 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4700.0 | high=4890.0 | low=4650.0 | close=4740.0 | priceCloseUSD=3.573124819584254 | volume=51851.0
[SAVED 1,743] 2477.TW | date=2026-10-27 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.200000762939453 | high=22.850000381469727 | low=22.200000762939453 | close=22.799999237060547 | priceCloseUSD=0.7033346505180914 | volume=240293.0
[SAVED 1,744] ODA.AX | date=2026-10-27 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03797201559520108 | volume=0.0
[SAVED 1,745] 0119.HK | date=2026-10-27 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.159999966621399 | high=1.1649999618530273 | low=1.1150000095367432 | close=1.1150000095367432 | priceCloseUSD=0.14214323837359152 | volume=6993000.0
[SAVED 1,746] 0433.HK | date=2026-10-27 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=6040000.0
[SAVED 1,747] 4722.T | date=2026-10-27 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2430.0 | high=2432.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.397493439527876 | volume=192400.0
[SAVED 1,748] 036480.KQ | date=2026-10-27 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5580.0 | high=5860.0 | low=5490.0 | close=5490.0 | priceCloseUSD=4.138492670784294 | volume=3525.0
[SAVED 1,749] 600236.SS | date=2026-10-27 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.1899995803833 | high=9.25 | low=8.989999771118164 | close=8.989999771118164 | priceCloseUSD=1.350681315683407 | volume=8144685.0
[SAVED 1,750] 4970.T | date=2026-10-27 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8740.0 | high=8900.0 | low=8670.0 | close=8770.0 | priceCloseUSD=55.61615216831115 | volume=29000.0
[SAVED 1,751] 2906.TW | date=2026-10-27 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.600000381469727 | high=13.699999809265137 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.4195329752379464 | volume=48544.0
[SAVED 1,752] 013030.KQ | date=2026-10-27 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=30100.0 | high=30650.0 | low=30100.0 | close=30350.0 | priceCloseUSD=22.878552378561626 | volume=8495.0
[SAVED 1,753] 1686.HK | date=2026-10-27 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.920000076293945 | high=4.974999904632568 | low=4.84499979019165 | close=4.869999885559082 | priceCloseUSD=0.6208408508444738 | volume=1755300.0
[SAVED 1,754] 024880.KQ | date=2026-10-27 | assetKey=@KOREA126 | name=KPF KRW500 | open=3685.0 | high=3685.0 | low=3595.0 | close=3650.0 | priceCloseUSD=2.7514568758401956 | volume=40608.0
[SAVED 1,755] 024840.KQ | date=2026-10-27 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4260.0 | high=4375.0 | low=4215.0 | close=4220.0 | priceCloseUSD=3.181136442752226 | volume=565452.0
[SAVED 1,756] 7088.KL | date=2026-10-27 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.14919897539200713 | volume=48000.0
[SAVED 1,757] ATH.AX | date=2026-10-27 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.16876450560667605 | volume=102728.0
[SAVED 1,758] 600229.SS | date=2026-10-27 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=6.019999980926514 | high=6.110000133514404 | low=5.809999942779541 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=17742670.0
[SAVED 1,759] 023810.KS | date=2026-10-27 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5100.0 | high=5300.0 | low=5060.0 | close=5300.0 | priceCloseUSD=3.995266148480284 | volume=23846.0
[SAVED 1,760] 9621.T | date=2026-10-27 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3600.0 | high=3615.0 | low=3555.0 | close=3600.0 | priceCloseUSD=22.829891425988613 | volume=91800.0
[SAVED 1,761] 033160.KQ | date=2026-10-27 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=13600.0 | high=14250.0 | low=13500.0 | close=13570.0 | priceCloseUSD=10.229388987712728 | volume=699982.0
[SAVED 1,762] 6466.T | date=2026-10-27 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3845.0 | high=3980.0 | low=3845.0 | close=3905.0 | priceCloseUSD=24.764090560690427 | volume=1800.0
[SAVED 1,763] 000967.SZ | date=2026-10-27 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.599999904632568 | high=6.880000114440918 | low=6.53000020980835 | close=6.53000020980835 | priceCloseUSD=0.9810844826862383 | volume=31556525.0
[SAVED 1,764] 024830.KQ | date=2026-10-27 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8270.0 | high=8270.0 | low=7780.0 | close=8100.0 | priceCloseUSD=6.105972792960434 | volume=11027.0
[SAVED 1,765] 7638.T | date=2026-10-27 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1335.0 | high=1338.0 | low=1328.0 | close=1334.0 | priceCloseUSD=8.459743100630225 | volume=16100.0
[SAVED 1,766] ADY.AX | date=2026-10-27 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=0.0
[SAVED 1,767] 025900.KQ | date=2026-10-27 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5850.0 | high=6020.0 | low=5750.0 | close=5790.0 | priceCloseUSD=4.36463981126431 | volume=51084.0
[SAVED 1,768] 5425.TWO | date=2026-10-27 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=90.0999984741211 | high=91.9000015258789 | low=88.80000305175781 | close=89.5 | priceCloseUSD=2.7608970757792317 | volume=3320919.0
[SAVED 1,769] 208A.T | date=2026-10-27 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2832.0 | high=2832.0 | low=2822.0 | close=2822.0 | priceCloseUSD=17.896098223372185 | volume=2300.0
[SAVED 1,770] 036120.KQ | date=2026-10-27 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1339.0 | high=1362.0 | low=1336.0 | close=1352.0 | priceCloseUSD=1.0191697797632724 | volume=55142.0
[SAVED 1,771] 024910.KQ | date=2026-10-27 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1377.0 | high=1395.0 | low=1273.0 | close=1315.0 | priceCloseUSD=0.9912782991040705 | volume=40860.0
[SAVED 1,772] 006660.KS | date=2026-10-27 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10380.0 | high=10750.0 | low=10380.0 | close=10640.0 | priceCloseUSD=8.02068524902457 | volume=35637.0
[SAVED 1,773] 036530.KS | date=2026-10-27 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=43150.0 | high=45800.0 | low=43150.0 | close=45750.0 | priceCloseUSD=34.487438923202454 | volume=17896.0
[SAVED 1,774] 600230.SS | date=2026-10-27 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.9399995803833 | high=12.050000190734863 | low=11.789999961853027 | close=11.789999961853027 | priceCloseUSD=1.771360741469996 | volume=5975714.0
[SAVED 1,775] 000965.SZ | date=2026-10-27 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.0199999809265137 | high=3.0799999237060547 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4432158005690323 | volume=12619510.0
[SAVED 1,776] 007700.KS | date=2026-10-27 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13290.0 | high=13300.0 | low=12870.0 | close=13000.0 | priceCloseUSD=9.799709420800697 | volume=20887.0
[SAVED 1,777] 9906.TW | date=2026-10-27 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=37.650001525878906 | high=37.900001525878906 | low=37.20000076293945 | close=37.75 | priceCloseUSD=1.164512453750458 | volume=58135.0
[SAVED 1,778] 5432.TWO | date=2026-10-27 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=191.5 | high=194.0 | low=188.0 | close=189.0 | priceCloseUSD=5.83027427175726 | volume=156916.0
[SAVED 1,779] 2486.TW | date=2026-10-27 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=205.0 | high=205.5 | low=199.0 | close=200.0 | priceCloseUSD=6.1696024039759365 | volume=1687487.0
[SAVED 1,780] 8026.HK | date=2026-10-27 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.765000104904175 | high=4.025000095367432 | low=3.765000104904175 | close=4.0 | priceCloseUSD=0.5099308956334405 | volume=23100.0
[SAVED 1,781] 017670.KS | date=2026-10-27 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=75700.0 | high=77300.0 | low=73100.0 | close=73500.0 | priceCloseUSD=55.40604941760394 | volume=1046533.0
[SAVED 1,782] MEGA.JK | date=2026-10-27 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1900.0 | high=1940.0 | low=1895.0 | close=1935.0 | priceCloseUSD=0.10664094791953706 | volume=34600.0
[SAVED 1,783] CMW.AX | date=2026-10-27 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=3423867.0
[SAVED 1,784] ADO.AX | date=2026-10-27 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=944108.0
[SAVED 1,785] 2324.TW | date=2026-10-27 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=37.70000076293945 | high=38.099998474121094 | low=37.150001525878906 | close=37.599998474121094 | priceCloseUSD=1.1598852048771453 | volume=39805828.0
[SAVED 1,786] GXH.NZ | date=2026-10-27 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9500000476837158 | high=1.965000033378601 | low=1.9249999523162842 | close=1.9249999523162842 | priceCloseUSD=1.0973663051018478 | volume=2656.0
[SAVED 1,787] 7087.KL | date=2026-10-27 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.3546533055072388 | volume=117600.0
[SAVED 1,788] IDT.AX | date=2026-10-27 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028127417601112675 | volume=414889.0
[SAVED 1,789] 5021.T | date=2026-10-27 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4345.0 | high=4370.0 | low=4290.0 | close=4370.0 | priceCloseUSD=27.71295153654729 | volume=583400.0
[SAVED 1,790] 0857.HK | date=2026-10-27 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.15999984741211 | high=10.199999809265137 | low=9.989999771118164 | close=10.0600004196167 | priceCloseUSD=1.2824762560119827 | volume=103001100.0
[SAVED 1,791] 600289.SS | date=2026-10-27 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.050000190734863 | high=5.179999828338623 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=2137000.0
[SAVED 1,792] 6337.T | date=2026-10-27 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3460.0 | high=3520.0 | low=3360.0 | close=3420.0 | priceCloseUSD=21.688396854689184 | volume=294300.0
[SAVED 1,793] SHREERAMA.NS | date=2026-10-27 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=61.38999938964844 | high=61.38999938964844 | low=57.04999923706055 | close=57.470001220703125 | priceCloseUSD=0.6041841837811365 | volume=203989.0
[SAVED 1,794] 0751.HK | date=2026-10-27 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.319999933242798 | high=3.369999885559082 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.40921954860891596 | volume=1870000.0
[SAVED 1,795] CKA.AX | date=2026-10-27 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02601786219787871 | volume=673390.0
[SAVED 1,796] KPIG.JK | date=2026-10-27 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=29.0 | high=30.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001543124827776247 | volume=137100200.0
[SAVED 1,797] CYG.AX | date=2026-10-27 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2601786219787871 | volume=3113.0
[SAVED 1,798] 4755.T | date=2026-10-27 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=627.4000244140625 | high=629.0 | low=613.9000244140625 | close=614.9000244140625 | priceCloseUSD=3.8994724431141097 | volume=21091300.0
[SAVED 1,799] 0933.HK | date=2026-10-27 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04143188375050454 | volume=3330000.0
[SAVED 1,800] 0418.HK | date=2026-10-27 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08095152846603867 | volume=21200.0
[SAVED 1,801] SHYAMTEL.NS | date=2026-10-27 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=10.600000381469727 | high=11.050000190734863 | low=9.829999923706055 | close=10.3100004196167 | priceCloseUSD=0.1083894041412564 | volume=2008.0
[SAVED 1,802] 9876.T | date=2026-10-27 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=215.0 | high=215.0 | low=206.0 | close=208.0 | priceCloseUSD=1.3190603935015643 | volume=40500.0
[SAVED 1,803] GVPIL.NS | date=2026-10-27 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=577.0 | high=621.0499877929688 | low=577.0 | close=597.5 | priceCloseUSD=6.281538927115623 | volume=197299.0
[SAVED 1,804] UNTR.JK | date=2026-10-27 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=25125.0 | high=26500.0 | low=25125.0 | close=26500.0 | priceCloseUSD=1.4604574262882337 | volume=5320900.0
[SAVED 1,805] SAREGAMA.NS | date=2026-10-27 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=485.5 | high=512.5499877929688 | low=481.3999938964844 | close=509.5 | priceCloseUSD=5.356391771322862 | volume=266994.0
[SAVED 1,806] WOCKPHARMA.NS | date=2026-10-27 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1814.800048828125 | high=1893.0 | low=1805.0 | close=1884.800048828125 | priceCloseUSD=19.814970504674967 | volume=524201.0
[SAVED 1,807] 8007.HK | date=2026-10-27 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8050000071525574 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.103898419681371 | volume=630001.0
[SAVED 1,808] 5187.T | date=2026-10-27 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1118.0 | high=1122.0 | low=1111.0 | close=1121.0 | priceCloseUSD=7.108974524592566 | volume=1100.0
[SAVED 1,809] 9698.T | date=2026-10-27 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1254.0 | high=1257.0 | low=1250.0 | close=1257.0 | priceCloseUSD=7.971437089574358 | volume=900.0
[SAVED 1,810] 2528.TW | date=2026-10-27 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5244162043379547 | volume=4999257.0
[SAVED 1,811] 1526.TW | date=2026-10-27 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.649999618530273 | high=17.0 | low=16.450000762939453 | close=17.0 | priceCloseUSD=0.5244162043379547 | volume=370776.0
[SAVED 1,812] 4714.TWO | date=2026-10-27 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=11.949999809265137 | high=12.0 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.36092173474880096 | volume=827466.0
[SAVED 1,813] BHARATFORG.NS | date=2026-10-27 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1722.9000244140625 | high=1788.0 | low=1719.0999755859375 | close=1763.0 | priceCloseUSD=18.534482223439067 | volume=1433104.0
[SAVED 1,814] BBP.SI | date=2026-10-27 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2000000476837158 | high=1.2799999713897705 | low=1.2000000476837158 | close=1.2799999713897705 | priceCloseUSD=0.9990945505640613 | volume=1400.0
[SAVED 1,815] H18.SI | date=2026-10-27 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.5463798352474689 | volume=5200.0
[SAVED 1,816] G07.SI | date=2026-10-27 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.84000015258789 | high=19.969999313354492 | low=19.510000228881836 | close=19.56999969482422 | priceCloseUSD=15.275219130208393 | volume=40890.0
[SAVED 1,817] 6338.T | date=2026-10-27 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1528.0 | high=1547.0 | low=1493.0 | close=1494.0 | priceCloseUSD=9.474404941785275 | volume=17100.0
[SAVED 1,818] 0032.HK | date=2026-10-27 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.690000057220459 | high=6.690000057220459 | low=6.599999904632568 | close=6.614999771118164 | priceCloseUSD=0.8432981894753223 | volume=13099.0
[SAVED 1,819] 035810.KQ | date=2026-10-27 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4280.0 | high=4370.0 | low=4280.0 | close=4355.0 | priceCloseUSD=3.2829026559682335 | volume=135824.0
[SAVED 1,820] 025980.KQ | date=2026-10-27 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4045.0 | high=4185.0 | low=4035.0 | close=4105.0 | priceCloseUSD=3.09444670556822 | volume=1004318.0
[SAVED 1,821] 7643.T | date=2026-10-27 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1623.0 | high=1623.0 | low=1614.0 | close=1622.0 | priceCloseUSD=10.286134414709315 | volume=700.0
[SAVED 1,822] 7483.T | date=2026-10-27 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3135.0 | high=3135.0 | low=3085.0 | close=3100.0 | priceCloseUSD=19.659073172379085 | volume=82100.0
[SAVED 1,823] 1736.T | date=2026-10-27 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2579.0 | high=2620.0 | low=2555.0 | close=2576.0 | priceCloseUSD=16.336055642596296 | volume=15000.0
[SAVED 1,824] 000070.SZ | date=2026-10-27 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.989999771118164 | high=13.380000114440918 | low=12.680000305175781 | close=12.699999809265137 | priceCloseUSD=1.9080815226120638 | volume=27461122.0
[SAVED 1,825] 2013.TW | date=2026-10-27 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=42.0 | high=42.0 | low=41.54999923706055 | close=41.849998474121094 | priceCloseUSD=1.2909892559616338 | volume=66869.0
[SAVED 1,826] 005740.KS | date=2026-10-27 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4895.0 | high=4950.0 | low=4820.0 | close=4885.0 | priceCloseUSD=3.682429270816262 | volume=5715.0
[SAVED 1,827] CSC.BK | date=2026-10-27 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=46.75 | high=46.75 | low=46.75 | close=46.75 | priceCloseUSD=1.3864175061564596 | volume=650.0
[SAVED 1,828] MAHLIFE.NS | date=2026-10-27 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=326.70001220703125 | high=329.8500061035156 | low=315.1499938964844 | close=317.95001220703125 | priceCloseUSD=3.342619880427371 | volume=408502.0
[SAVED 1,829] TRIM.JK | date=2026-10-27 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=710.0 | high=715.0 | low=665.0 | close=675.0 | priceCloseUSD=0.03720033066960595 | volume=108200.0
[SAVED 1,830] 2323.TW | date=2026-10-27 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.399999618530273 | close=11.550000190734863 | priceCloseUSD=0.3562945447134017 | volume=8223243.0
[SAVED 1,831] 9933.TW | date=2026-10-27 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=44.29999923706055 | high=46.400001525878906 | low=44.0 | close=46.25 | priceCloseUSD=1.4267205559194354 | volume=8666281.0
[SAVED 1,832] CUE.AX | date=2026-10-27 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.07172491514479432 | volume=7.0
[SAVED 1,833] TZL.AX | date=2026-10-27 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=1500.0
[SAVED 1,834] 0182.HK | date=2026-10-27 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03951964471553414 | volume=2439974.0
[SAVED 1,835] 9717.KL | date=2026-10-27 | assetKey=@CYGAL1 | name=SYCAL VENTURES BER NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045248869108113335 | volume=4600.0
[SAVED 1,836] 038880.KQ | date=2026-10-27 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3250.0 | high=3385.0 | low=3135.0 | close=3170.0 | priceCloseUSD=2.38962145107217 | volume=14426.0
[SAVED 1,837] 000975.SZ | date=2026-10-27 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.790000915527344 | high=23.059999465942383 | low=22.1299991607666 | close=22.329999923706055 | priceCloseUSD=3.354918180649778 | volume=37916918.0
[SAVED 1,838] 024090.KS | date=2026-10-27 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11760.0 | high=11760.0 | low=11650.0 | close=11690.0 | priceCloseUSD=8.812200240704627 | volume=5373.0
[SAVED 1,839] 4234.T | date=2026-10-27 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1028.0 | high=1050.0 | low=1021.0 | close=1050.0 | priceCloseUSD=6.658718332580013 | volume=28000.0
[SAVED 1,840] 600233.SS | date=2026-10-27 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.420000076293945 | high=17.8700008392334 | low=17.290000915527344 | close=17.799999237060547 | priceCloseUSD=2.6743189099866074 | volume=25147350.0
[SAVED 1,841] 2458.TW | date=2026-10-27 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=130.0 | high=132.0 | low=128.0 | close=131.5 | priceCloseUSD=4.056513580614179 | volume=1796360.0
[SAVED 1,842] F03.SI | date=2026-10-27 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.9299999475479126 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=1.5298635945216728 | volume=913000.0
[SAVED 1,843] C07.SI | date=2026-10-27 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.200000762939453 | high=23.239999771118164 | low=22.489999771118164 | close=22.790000915527344 | priceCloseUSD=17.788567367959633 | volume=335290.0
[SAVED 1,844] H07.SI | date=2026-10-27 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3512441764788038 | volume=157100.0
[SAVED 1,845] 000959.SZ | date=2026-10-27 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.2899999618530273 | high=3.440000057220459 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.49580071088203737 | volume=20362781.0
[SAVED 1,846] 000970.SZ | date=2026-10-27 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.649999618530273 | high=10.850000381469727 | low=10.3100004196167 | close=10.319999694824219 | priceCloseUSD=1.5505040178575906 | volume=16168362.0
[SAVED 1,847] 039020.KQ | date=2026-10-27 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2635.0 | high=2720.0 | low=2600.0 | close=2615.0 | priceCloseUSD=1.9712492411841402 | volume=97550.0
[SAVED 1,848] 600269.SS | date=2026-10-27 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.9800000190734863 | high=4.019999980926514 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=14945900.0
[SAVED 1,849] 000973.SZ | date=2026-10-27 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=9.84000015258789 | high=11.0 | low=10.710000038146973 | close=10.760000228881836 | priceCloseUSD=1.6166108605019731 | volume=28638200.0
[SAVED 1,850] 0686.HK | date=2026-10-27 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07330256472759457 | volume=76000.0
[SAVED 1,851] 040610.KQ | date=2026-10-27 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2860.0 | high=2870.0 | low=2805.0 | close=2835.0 | priceCloseUSD=2.137090477536152 | volume=19487.0
[SAVED 1,852] 038950.KQ | date=2026-10-27 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2680.0 | high=2785.0 | low=2675.0 | close=2740.0 | priceCloseUSD=2.065477216384147 | volume=572.0
[SAVED 1,853] 041510.KQ | date=2026-10-27 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=82100.0 | high=83400.0 | low=78800.0 | close=79500.0 | priceCloseUSD=59.92899222720426 | volume=68908.0
[SAVED 1,854] 038680.KQ | date=2026-10-27 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3440.0 | high=3700.0 | low=3435.0 | close=3555.0 | priceCloseUSD=2.6798436146881905 | volume=51864.0
[SAVED 1,855] 009680.KS | date=2026-10-27 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10030.0 | high=10050.0 | low=9930.0 | close=9990.0 | priceCloseUSD=7.530699777984536 | volume=32329.0
[SAVED 1,856] HSN.AX | date=2026-10-27 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.6500000953674316 | high=3.690000057220459 | low=3.609999895095825 | close=3.6700000762939453 | priceCloseUSD=2.5806906762338113 | volume=745038.0
[SAVED 1,857] S58.SI | date=2026-10-27 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.619999885559082 | high=3.630000114440918 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=2.8255642496442546 | volume=2798700.0
[SAVED 1,858] S59.SI | date=2026-10-27 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.9200000762939453 | high=2.950000047683716 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=2.286989972875597 | volume=493200.0
[SAVED 1,859] 038620.KQ | date=2026-10-27 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2005.0 | high=2100.0 | low=1982.0 | close=2020.0 | priceCloseUSD=1.5227240792321082 | volume=7651.0
[SAVED 1,860] 000970.KS | date=2026-10-27 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6380.0 | high=6400.0 | low=6300.0 | close=6310.0 | priceCloseUSD=4.756628188096339 | volume=18118.0
[SAVED 1,861] 7646.T | date=2026-10-27 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1763.0 | high=1819.0 | low=1760.0 | close=1775.0 | priceCloseUSD=11.256404800313831 | volume=15100.0
[SAVED 1,862] 9204.T | date=2026-10-27 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=423.0 | high=425.0 | low=416.0 | close=416.0 | priceCloseUSD=2.6381207870031287 | volume=64700.0
[SAVED 1,863] MTS.AX | date=2026-10-27 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.180000066757202 | high=3.2200000286102295 | low=3.1649999618530273 | close=3.2200000286102295 | priceCloseUSD=2.264257187617959 | volume=3986411.0
[SAVED 1,864] 2535.TW | date=2026-10-27 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=89.80000305175781 | high=93.0 | low=89.80000305175781 | close=93.0 | priceCloseUSD=2.8688651178488107 | volume=822570.0
[SAVED 1,865] 1066.KL | date=2026-10-27 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.360000133514404 | high=7.369999885559082 | low=7.320000171661377 | close=7.360000133514404 | priceCloseUSD=1.8001712345143095 | volume=5931000.0
[SAVED 1,866] DCM.NS | date=2026-10-27 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=69.0999984741211 | high=72.4000015258789 | low=69.0 | close=71.87000274658203 | priceCloseUSD=0.755571916225208 | volume=12578.0
[SAVED 1,867] 003580.KS | date=2026-10-27 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1820.0 | high=1859.0 | low=1811.0 | close=1826.0 | priceCloseUSD=1.3764822617216979 | volume=266274.0
[SAVED 1,868] DHANUKA.NS | date=2026-10-27 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=836.0999755859375 | high=870.0 | low=831.0 | close=864.9000244140625 | priceCloseUSD=9.092724973088178 | volume=24548.0
[SAVED 1,869] 5013.TWO | date=2026-10-27 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=48.5 | high=50.0 | low=45.20000076293945 | close=47.150001525878906 | priceCloseUSD=1.454483813807658 | volume=939886.0
[SAVED 1,870] 8926.TW | date=2026-10-27 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=56.900001525878906 | high=58.20000076293945 | low=56.900001525878906 | close=58.099998474121094 | priceCloseUSD=1.7922694512846788 | volume=5373322.0
[SAVED 1,871] 9441.T | date=2026-10-27 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3090.0 | high=3090.0 | low=3040.0 | close=3055.0 | priceCloseUSD=19.373699529554226 | volume=1700.0
[SAVED 1,872] 000679.SZ | date=2026-10-27 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.960000038146973 | high=6.21999979019165 | low=5.96999979019165 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=7666900.0
[SAVED 1,873] 2816.T | date=2026-10-27 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1402.0 | high=1495.0 | low=1400.0 | close=1401.0 | priceCloseUSD=8.884632746613903 | volume=54600.0
[SAVED 1,874] 1536.TW | date=2026-10-27 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=43.79999923706055 | high=45.95000076293945 | low=43.79999923706055 | close=45.45000076293945 | priceCloseUSD=1.4020421698386971 | volume=1355294.0
[SAVED 1,875] 600231.SS | date=2026-10-27 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.559999942779541 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.23137366269024162 | volume=11325710.0
[SAVED 1,876] 600299.SS | date=2026-10-27 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.78000020980835 | high=7.849999904632568 | low=7.639999866485596 | close=7.659999847412109 | priceCloseUSD=1.1508586135092231 | volume=21008210.0
[SAVED 1,877] 600232.SS | date=2026-10-27 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.25 | high=6.309999942779541 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=0.896948540215901 | volume=4286100.0
[SAVED 1,878] 000301.SZ | date=2026-10-27 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=11.75 | high=12.149999618530273 | low=11.819999694824219 | close=11.880000114440918 | priceCloseUSD=1.784882602160099 | volume=18281696.0
[SAVED 1,879] 000972.SZ | date=2026-10-27 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.740000009536743 | high=3.9800000190734863 | low=3.7200000286102295 | close=3.930000066757202 | priceCloseUSD=0.590453592430211 | volume=34273344.0
[SAVED 1,880] 4629.T | date=2026-10-27 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2348.0 | high=2352.0 | low=2275.0 | close=2349.0 | priceCloseUSD=14.89650415545757 | volume=6500.0
[SAVED 1,881] 600237.SS | date=2026-10-27 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.34000015258789 | high=8.470000267028809 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=1.2169654561536059 | volume=21625270.0
[SAVED 1,882] 600258.SS | date=2026-10-27 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.420000076293945 | high=11.5 | low=11.319999694824219 | close=11.319999694824219 | priceCloseUSD=1.7007466596897618 | volume=8692000.0
[SAVED 1,883] 600259.SS | date=2026-10-27 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=58.97999954223633 | high=59.880001068115234 | low=56.52000045776367 | close=56.529998779296875 | priceCloseUSD=8.493216359370972 | volume=5698293.0
[SAVED 1,884] 4416.TWO | date=2026-10-27 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.25 | high=12.5 | low=12.100000381469727 | close=12.399999618530273 | priceCloseUSD=0.38251533727892534 | volume=240928.0
[SAVED 1,885] 2406.TW | date=2026-10-27 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=31.950000762939453 | high=32.25 | low=30.25 | close=30.5 | priceCloseUSD=0.9408643666063303 | volume=9749514.0
[SAVED 1,886] 600235.SS | date=2026-10-27 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.619999885559082 | high=5.71999979019165 | low=5.46999979019165 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=5604100.0
[SAVED 1,887] APA.AX | date=2026-10-27 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.369999885559082 | high=11.470000267028809 | low=11.279999732971191 | close=11.470000267028809 | priceCloseUSD=8.06553736516864 | volume=2273696.0
[SAVED 1,888] 031330.KQ | date=2026-10-27 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=6740.0 | high=6960.0 | low=6740.0 | close=6850.0 | priceCloseUSD=5.163693040960367 | volume=2127229.0
[SAVED 1,889] 000977.SZ | date=2026-10-27 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.86000061035156 | high=58.189998626708984 | low=54.77000045776367 | close=54.84000015258789 | priceCloseUSD=8.239306501001474 | volume=37146490.0
[SAVED 1,890] 000968.SZ | date=2026-10-27 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.579999923706055 | high=6.829999923706055 | low=6.679999828338623 | close=6.769999980926514 | priceCloseUSD=1.0171426823381478 | volume=14376049.0
[SAVED 1,891] 600256.SS | date=2026-10-27 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.880000114440918 | high=6.940000057220459 | low=6.71999979019165 | close=6.769999980926514 | priceCloseUSD=1.0171426823381478 | volume=104653308.0
[SAVED 1,892] 600257.SS | date=2026-10-27 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.960000038146973 | high=5.019999980926514 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=11776500.0
[SAVED 1,893] 000988.SZ | date=2026-10-27 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=70.55000305175781 | high=73.80000305175781 | low=69.69999694824219 | close=69.72000122070312 | priceCloseUSD=10.474917171940634 | volume=20206261.0
[SAVED 1,894] 000978.SZ | date=2026-10-27 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.139999866485596 | high=6.139999866485596 | low=5.940000057220459 | close=5.949999809265137 | priceCloseUSD=0.8939436902449086 | volume=14004500.0
[SAVED 1,895] 7083.KL | date=2026-10-27 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=0.4231380724932431 | volume=2000.0
[SAVED 1,896] 000969.SZ | date=2026-10-27 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.40999984741211 | high=15.210000038146973 | low=14.40999984741211 | close=14.430000305175781 | priceCloseUSD=2.168001367488645 | volume=13814928.0
[SAVED 1,897] 4609.TWO | date=2026-10-27 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.570000171661377 | high=4.570000171661377 | low=4.5 | close=4.5 | priceCloseUSD=0.13881605408945857 | volume=6000.0
[SAVED 1,898] 030190.KS | date=2026-10-27 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17000.0 | high=17000.0 | low=16650.0 | close=16740.0 | priceCloseUSD=12.619010438784898 | volume=161996.0
[SAVED 1,899] 4680.T | date=2026-10-27 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1250.0 | high=1275.5 | low=1238.5 | close=1266.0 | priceCloseUSD=8.028511818139329 | volume=2280000.0
[SAVED 1,900] 000980.SZ | date=2026-10-27 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.6299999952316284 | high=1.7400000095367432 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.24639793045552244 | volume=147007400.0
[SAVED 1,901] 5525.TW | date=2026-10-27 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.649999618530273 | high=21.649999618530273 | low=21.350000381469727 | close=21.5 | priceCloseUSD=0.6632322584274132 | volume=55240.0
[SAVED 1,902] 600248.SS | date=2026-10-27 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.7899999618530273 | high=2.8299999237060547 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=0.41466969002396686 | volume=13181600.0
[SAVED 1,903] 600694.SS | date=2026-10-27 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=15.0 | high=15.1899995803833 | low=14.9399995803833 | close=15.149999618530273 | priceCloseUSD=2.2761759664443733 | volume=5711737.0
[FAILED] 0026.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9012.T | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0701.HK | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BEH.SI | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1073.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8003.HK | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] M11.SI | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0922.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] C76.SI | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8033.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0262.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0643.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0118.HK | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5738.KL | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8080.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 6718.KL | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0927.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0122.HK | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0620.HK | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0456.HK | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9012.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $C76.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0110.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRL.NH: possibly delisted; no timezone found | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0122.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['036690.KQ', '015260.KS', '5738.KL', '037330.KQ', '1005.HK', '9012.T', '0764.HK', '035290.KQ', '012340.KQ', '0701.HK', '8003.HK', '031860.KQ', '8028.HK', '0118.HK', '018000.KQ', 'C76.SI', '023440.KQ', 'GTG.AX', '001570.KS', '0110.HK', '027830.KQ', '0620.HK', '0122.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,904] 9782.T | date=2026-10-27 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3270.0 | high=3290.0 | low=3245.0 | close=3245.0 | priceCloseUSD=20.57861046592585 | volume=15400.0
[SAVED 1,905] 015230.KS | date=2026-10-27 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6030.0 | high=6050.0 | low=5950.0 | close=5980.0 | priceCloseUSD=4.5078663335683204 | volume=33405.0
[SAVED 1,906] 012800.KS | date=2026-10-27 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1004.0 | high=1020.0 | low=1003.0 | close=1013.0 | priceCloseUSD=0.7636235110208542 | volume=203382.0
[SAVED 1,907] 9433.T | date=2026-10-27 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2866.5 | high=2871.0 | low=2821.5 | close=2850.5 | priceCloseUSD=18.07683486382793 | volume=8994200.0
[SAVED 1,908] 015590.KS | date=2026-10-27 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1975.0 | high=2035.0 | low=1890.0 | close=1920.0 | priceCloseUSD=1.4473416990721029 | volume=54142.0
[SAVED 1,909] 9627.T | date=2026-10-27 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5603.0 | high=5603.0 | low=5499.0 | close=5518.0 | priceCloseUSD=34.99315024683477 | volume=89400.0
[SAVED 1,910] 009320.KS | date=2026-10-27 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=926.0 | high=941.0 | low=926.0 | close=934.0 | priceCloseUSD=0.7040714306944501 | volume=11493.0
[SAVED 1,911] 016090.KS | date=2026-10-27 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1410.0 | high=1426.0 | low=1410.0 | close=1423.0 | priceCloseUSD=1.0726912696768762 | volume=82676.0
[SAVED 1,912] 006370.KS | date=2026-10-27 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2725.0 | high=2795.0 | low=2670.0 | close=2700.0 | priceCloseUSD=2.0353242643201446 | volume=43529.0
[SAVED 1,913] 001130.KS | date=2026-10-27 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10660.0 | high=10900.0 | low=10650.0 | close=10700.0 | priceCloseUSD=8.065914677120574 | volume=13552.0
[SAVED 1,914] 000400.KS | date=2026-10-27 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2400.0 | high=2425.0 | low=2340.0 | close=2360.0 | priceCloseUSD=1.7790241717761264 | volume=687164.0
[SAVED 1,915] 003830.KS | date=2026-10-27 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=106200.0 | high=107300.0 | low=103000.0 | close=107300.0 | priceCloseUSD=80.88529391168575 | volume=74.0
[SAVED 1,916] 006340.KS | date=2026-10-27 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10010.0 | high=10270.0 | low=9910.0 | close=9960.0 | priceCloseUSD=7.508085063936534 | volume=862582.0
[SAVED 1,917] 004540.KS | date=2026-10-27 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1178.0 | high=1252.0 | low=1110.0 | close=1139.0 | priceCloseUSD=0.858605310022461 | volume=28468.0
[SAVED 1,918] 000210.KS | date=2026-10-27 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=40700.0 | high=42050.0 | low=40450.0 | close=40950.0 | priceCloseUSD=30.869084675522195 | volume=43553.0
[SAVED 1,919] 003960.KS | date=2026-10-27 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24400.0 | high=24550.0 | low=24150.0 | close=24450.0 | priceCloseUSD=18.43099194912131 | volume=1751.0
[SAVED 1,920] 000430.KS | date=2026-10-27 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4000.0 | high=4047.0 | low=3975.0 | close=4025.0 | priceCloseUSD=3.034140801440216 | volume=36291.0
[SAVED 1,921] 006800.KS | date=2026-10-27 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24450.0 | high=24800.0 | low=24150.0 | close=24350.0 | priceCloseUSD=18.355609568961306 | volume=685714.0
[SAVED 1,922] 0440.HK | date=2026-10-27 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=41.68000030517578 | high=42.18000030517578 | low=41.36000061035156 | close=41.65999984741211 | priceCloseUSD=5.310930258569963 | volume=109106.0
[SAVED 1,923] 7245.T | date=2026-10-27 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1114.0 | high=1122.0 | low=1098.0 | close=1111.0 | priceCloseUSD=7.045558159520375 | volume=163700.0
[SAVED 1,924] 6743.T | date=2026-10-27 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1150.0 | high=1219.0 | low=1150.0 | close=1213.0 | priceCloseUSD=7.692405083256719 | volume=34500.0
[SAVED 1,925] 6383.T | date=2026-10-27 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5180.0 | high=5264.0 | low=5173.0 | close=5216.0 | priceCloseUSD=33.077976021654614 | volume=2117700.0
[SAVED 1,926] 2215.T | date=2026-10-27 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=619.0 | high=619.0 | low=618.0 | close=618.0 | priceCloseUSD=3.9191313614613787 | volume=1900.0
[SAVED 1,927] 8059.T | date=2026-10-27 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3555.0 | high=3555.0 | low=3510.0 | close=3535.0 | priceCloseUSD=22.417685053019376 | volume=63400.0
[SAVED 1,928] 1847.T | date=2026-10-27 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3340.0 | high=3370.0 | low=3330.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=15300.0
[SAVED 1,929] 6961.T | date=2026-10-27 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9140.0 | high=9190.0 | low=8900.0 | close=9110.0 | priceCloseUSD=57.77230858076563 | volume=247100.0
[SAVED 1,930] 6023.T | date=2026-10-27 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2790.0 | high=2919.0 | low=2781.0 | close=2889.0 | priceCloseUSD=18.320987869355864 | volume=309100.0
[SAVED 1,931] 1822.T | date=2026-10-27 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=798.0 | high=800.0 | low=783.0 | close=789.0 | priceCloseUSD=5.003551204195838 | volume=104000.0
[SAVED 1,932] 7278.T | date=2026-10-27 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5580.0 | high=5600.0 | low=5550.0 | close=5590.0 | priceCloseUSD=35.44974807535454 | volume=231700.0
[SAVED 1,933] 5702.T | date=2026-10-27 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1593.0 | high=1593.0 | low=1560.0 | close=1572.0 | priceCloseUSD=9.969052589348362 | volume=204400.0
[SAVED 1,934] 1878.T | date=2026-10-27 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3239.0 | high=3265.0 | low=3193.0 | close=3201.0 | priceCloseUSD=20.29957845960821 | volume=1473300.0
[SAVED 1,935] 4202.T | date=2026-10-27 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1457.5 | high=1466.0 | low=1450.0 | close=1459.5 | priceCloseUSD=9.255618482286216 | volume=858300.0
[SAVED 1,936] 3205.T | date=2026-10-27 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=747.0 | high=748.0 | low=737.0 | close=738.0 | priceCloseUSD=4.680127742327666 | volume=53100.0
[SAVED 1,937] 5471.T | date=2026-10-27 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2370.5 | high=2370.5 | low=2258.0 | close=2280.5 | priceCloseUSD=14.462102054713066 | volume=1465900.0
[SAVED 1,938] 4461.T | date=2026-10-27 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=12770.0 | high=13030.0 | low=12640.0 | close=12800.0 | priceCloseUSD=81.17294729240396 | volume=246800.0
[SAVED 1,939] 6367.T | date=2026-10-27 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21510.0 | high=21545.0 | low=21320.0 | close=21545.0 | priceCloseUSD=136.63055854803463 | volume=753600.0
[SAVED 1,940] 4631.T | date=2026-10-27 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4859.0 | high=4950.0 | low=4842.0 | close=4924.0 | priceCloseUSD=31.226218161546647 | volume=304700.0
[SAVED 1,941] 4506.T | date=2026-10-27 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1830.0 | high=1953.5 | low=1826.0 | close=1924.0 | priceCloseUSD=12.20130863988947 | volume=4125800.0
[SAVED 1,942] 4611.T | date=2026-10-27 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1616.0 | high=1966.0 | low=1615.0 | close=1935.0 | priceCloseUSD=12.27106664146888 | volume=1072100.0
[SAVED 1,943] 7912.T | date=2026-10-27 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2836.0 | high=2871.5 | low=2827.5 | close=2859.0 | priceCloseUSD=18.130738774139292 | volume=1279700.0
[SAVED 1,944] 4116.T | date=2026-10-27 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1301.0 | high=1325.0 | low=1298.0 | close=1325.0 | priceCloseUSD=8.402668372065254 | volume=102000.0
[SAVED 1,945] 7735.T | date=2026-10-27 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=11625.0 | high=11850.0 | low=11460.0 | close=11550.0 | priceCloseUSD=73.24590165838013 | volume=1815900.0
[SAVED 1,946] 8023.T | date=2026-10-27 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1145.0 | high=1152.0 | low=1131.0 | close=1140.0 | priceCloseUSD=7.229465618229728 | volume=23200.0
[SAVED 1,947] 3947.T | date=2026-10-27 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2427.0 | high=2473.0 | low=2425.0 | close=2437.0 | priceCloseUSD=15.454568168092848 | volume=6200.0
[SAVED 1,948] 1814.T | date=2026-10-27 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4060.0 | high=4075.0 | low=4020.0 | close=4050.0 | priceCloseUSD=25.68362785423719 | volume=71700.0
[SAVED 1,949] 7327.T | date=2026-10-27 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2310.0 | high=2345.0 | low=2283.0 | close=2339.0 | priceCloseUSD=14.83308779038538 | volume=1152500.0
[SAVED 1,950] 003540.KS | date=2026-10-27 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22500.0 | high=22850.0 | low=22350.0 | close=22700.0 | priceCloseUSD=17.111800296321217 | volume=53704.0
[SAVED 1,951] 3202.T | date=2026-10-27 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=125.0 | high=126.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7990461999096015 | volume=6200.0
[SAVED 1,952] 9082.T | date=2026-10-27 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2075.0 | high=2173.0 | low=2075.0 | close=2130.0 | priceCloseUSD=13.507685760376596 | volume=800.0
[SAVED 1,953] 1925.T | date=2026-10-27 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2312.0 | high=2329.5 | low=2286.0 | close=2299.5 | priceCloseUSD=14.582593148350227 | volume=2764900.0
[SAVED 1,954] 3107.T | date=2026-10-27 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3851.0 | high=3862.0 | low=3813.0 | close=3862.0 | priceCloseUSD=24.491400190880007 | volume=280300.0
[SAVED 1,955] 8601.T | date=2026-10-27 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1718.0 | high=1719.0 | low=1696.5 | close=1709.0 | priceCloseUSD=10.837856790837373 | volume=3829000.0
[SAVED 1,956] 7990.T | date=2026-10-27 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2440.0 | high=2450.0 | low=2406.0 | close=2422.0 | priceCloseUSD=15.359443620484562 | volume=62800.0
[SAVED 1,957] 6962.T | date=2026-10-27 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=737.0 | high=740.0 | low=715.0 | close=720.0 | priceCloseUSD=4.565978285197723 | volume=222800.0
[SAVED 1,958] 8247.T | date=2026-10-27 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=375.0 | high=377.0 | low=371.0 | close=377.0 | priceCloseUSD=2.3907969632215855 | volume=7300.0
[SAVED 1,959] 6459.T | date=2026-10-27 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1620.0 | high=1639.0 | low=1619.0 | close=1634.0 | priceCloseUSD=10.362234052795943 | volume=80300.0
[SAVED 1,960] 9818.T | date=2026-10-27 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1558.0 | high=1565.0 | low=1549.0 | close=1549.0 | priceCloseUSD=9.823194949682323 | volume=8200.0
[SAVED 1,961] 5951.T | date=2026-10-27 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1111.0 | high=1125.0 | low=1098.0 | close=1125.0 | priceCloseUSD=7.134341070621442 | volume=8900.0
[SAVED 1,962] DALMIASUG.NS | date=2026-10-27 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=410.0 | high=422.3999938964844 | low=405.8500061035156 | close=411.3500061035156 | priceCloseUSD=4.324537365704574 | volume=145785.0
[SAVED 1,963] 8746.T | date=2026-10-27 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=99.0 | high=99.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6087971046930297 | volume=138900.0
[SAVED 1,964] 7458.T | date=2026-10-27 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1766.5 | high=1777.0 | low=1744.0 | close=1751.5 | priceCloseUSD=11.107376342394183 | volume=256900.0
[SAVED 1,965] 8907.KL | date=2026-10-27 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.590000033378601 | high=1.6100000143051147 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3815580124853543 | volume=4234400.0
[SAVED 1,966] 5908.KL | date=2026-10-27 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.0 | high=6.010000228881836 | low=6.0 | close=6.010000228881836 | priceCloseUSD=1.4699768118470677 | volume=16000.0
[SAVED 1,967] 9367.T | date=2026-10-27 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1999.0 | high=2000.0 | low=1995.0 | close=2000.0 | priceCloseUSD=12.683273014438118 | volume=3200.0
[SAVED 1,968] BKW.SI | date=2026-10-27 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15299999713897705 | high=0.15399999916553497 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.11942302093327263 | volume=32100.0
[SAVED 1,969] DVLA.JK | date=2026-10-27 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1580.0 | high=1580.0 | low=1560.0 | close=1560.0 | priceCloseUSD=0.08597409754753375 | volume=5800.0
[SAVED 1,970] 004780.KQ | date=2026-10-27 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4285.0 | high=4285.0 | low=4225.0 | close=4255.0 | priceCloseUSD=3.207520275808228 | volume=32120.0
[SAVED 1,971] IOC.NS | date=2026-10-27 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=130.49000549316406 | high=131.99000549316406 | low=129.60000610351562 | close=131.75 | priceCloseUSD=1.3850924747238214 | volume=19528020.0
[SAVED 1,972] ALL.AX | date=2026-10-27 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=64.0 | high=64.47000122070312 | low=62.755001068115234 | close=63.720001220703125 | priceCloseUSD=44.80697809846716 | volume=1538568.0
[SAVED 1,973] 2850.TW | date=2026-10-27 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=167.0 | high=169.0 | low=166.0 | close=167.0 | priceCloseUSD=5.151618007319907 | volume=228646.0
[SAVED 1,974] 5434.TW | date=2026-10-27 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=555.0 | high=563.0 | low=539.0 | close=546.0 | priceCloseUSD=16.843014562854307 | volume=1280551.0
[SAVED 1,975] 5AB.SI | date=2026-10-27 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.164000004529953 | close=0.16599999368190765 | priceCloseUSD=0.12957007249085314 | volume=78400.0
[SAVED 1,976] 000998.SZ | date=2026-10-27 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.900000095367432 | high=8.170000076293945 | low=7.980000019073486 | close=7.989999771118164 | priceCloseUSD=1.2004386738512358 | volume=11144806.0
[SAVED 1,977] 7856.T | date=2026-10-27 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2016.0 | high=2020.0 | low=2007.0 | close=2007.0 | priceCloseUSD=12.727664469988651 | volume=161100.0
[SAVED 1,978] 008830.KQ | date=2026-10-27 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5440.0 | high=5750.0 | low=5440.0 | close=5540.0 | priceCloseUSD=4.176183860864297 | volume=173240.0
[SAVED 1,979] MEDC.JK | date=2026-10-27 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1450.0 | high=1475.0 | low=1385.0 | close=1410.0 | priceCloseUSD=0.07770735739873243 | volume=70422400.0
[SAVED 1,980] 5337.T | date=2026-10-27 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=703.0 | high=725.0 | low=698.0 | close=714.0 | priceCloseUSD=4.527928466154409 | volume=3000.0
[SAVED 1,981] 2332.TW | date=2026-10-27 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.75 | high=21.049999237060547 | low=20.049999237060547 | close=20.399999618530273 | priceCloseUSD=0.6292994334379628 | volume=5838786.0
[SAVED 1,982] 019570.KQ | date=2026-10-27 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2895.0 | high=2895.0 | low=2765.0 | close=2780.0 | priceCloseUSD=2.095630168448149 | volume=1359.0
[SAVED 1,983] 1799.T | date=2026-10-27 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3415.0 | high=3445.0 | low=3390.0 | close=3415.0 | priceCloseUSD=21.656688672153088 | volume=12100.0
[SAVED 1,984] 024890.KS | date=2026-10-27 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1641.0 | high=1661.0 | low=1562.0 | close=1619.0 | priceCloseUSD=1.2204407347904869 | volume=4913.0
[SAVED 1,985] CLX.AX | date=2026-10-27 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.7799999713897705 | high=2.809999942779541 | low=2.75 | close=2.75 | priceCloseUSD=1.9337600032994007 | volume=7348.0
[SAVED 1,986] 9682.T | date=2026-10-27 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1232.0 | high=1239.0 | low=1206.0 | close=1217.0 | priceCloseUSD=7.717771629285595 | volume=446600.0
[SAVED 1,987] 63MOONS.NS | date=2026-10-27 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=906.5 | high=928.5499877929688 | low=891.7999877929688 | close=910.0499877929688 | priceCloseUSD=9.56738815722616 | volume=239508.0
[SAVED 1,988] RAJESHEXPO.NS | date=2026-10-27 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.0 | high=51.650001525878906 | low=49.5 | close=50.15999984741211 | priceCloseUSD=0.527333877197712 | volume=113757.0
[SAVED 1,989] PHOENIXLTD.NS | date=2026-10-27 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1894.0 | high=1931.5 | low=1894.0 | close=1905.0 | priceCloseUSD=20.027333315741025 | volume=401432.0
[SAVED 1,990] PGC.AX | date=2026-10-27 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=0.0
[SAVED 1,991] 4761.T | date=2026-10-27 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1500.0 | high=1500.0 | low=1472.0 | close=1490.0 | priceCloseUSD=9.449038395756398 | volume=10200.0
[SAVED 1,992] 7277.KL | date=2026-10-27 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.0999999046325684 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.5160816640048069 | volume=5629800.0
[SAVED 1,993] VAKRANGEE.NS | date=2026-10-27 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.730000019073486 | high=5.929999828338623 | low=5.119999885559082 | close=5.639999866485596 | priceCloseUSD=0.059293520853985246 | volume=2118387.0
[SAVED 1,994] 000530.SZ | date=2026-10-27 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.8100004196167 | high=9.25 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=1.2319896343672936 | volume=237343756.0
[SAVED 1,995] 600719.SS | date=2026-10-27 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.699999809265137 | high=6.849999904632568 | low=6.480000019073486 | close=6.480000019073486 | priceCloseUSD=0.97357232193812 | volume=10276100.0
[SAVED 1,996] 4763.T | date=2026-10-27 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1474.0 | high=1486.0 | low=1458.0 | close=1463.0 | priceCloseUSD=9.277814210061484 | volume=57100.0
[SAVED 1,997] 4762.T | date=2026-10-27 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=970.0 | high=970.0 | low=952.0 | close=968.0 | priceCloseUSD=6.138704138988049 | volume=2600.0
[SAVED 1,998] 038460.KQ | date=2026-10-27 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2445.0 | high=2485.0 | low=2405.0 | close=2460.0 | priceCloseUSD=1.854406551936132 | volume=41729.0
[SAVED 1,999] 7649.T | date=2026-10-27 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1251.5 | high=1263.0 | low=1238.0 | close=1251.0 | priceCloseUSD=7.9333872705310435 | volume=1913700.0
[SAVED 2,000] 000981.SZ | date=2026-10-27 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.2699999809265137 | high=2.390000104904175 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.34255321907887376 | volume=138653870.0
[SAVED 2,001] 039560.KQ | date=2026-10-27 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2385.0 | high=2445.0 | low=2385.0 | close=2405.0 | priceCloseUSD=1.8129462428481289 | volume=80462.0
[SAVED 2,002] 8881.T | date=2026-10-27 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=641.0 | high=644.0 | low=628.0 | close=629.0 | priceCloseUSD=3.9888893630407884 | volume=195300.0
[SAVED 2,003] MTL.AX | date=2026-10-27 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=350000.0
[SAVED 2,004] 039840.KQ | date=2026-10-27 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9990.0 | high=10200.0 | low=9850.0 | close=9990.0 | priceCloseUSD=7.530699777984536 | volume=55468.0
[SAVED 2,005] MOV.NZ | date=2026-10-27 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17900000512599945 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.17599999904632568 | priceCloseUSD=0.10033063555092606 | volume=51718.0
[SAVED 2,006] EQX.AX | date=2026-10-27 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07383447054802829 | volume=68109.0
[SAVED 2,007] 3955.T | date=2026-10-27 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=880.0 | high=880.0 | low=876.0 | close=880.0 | priceCloseUSD=5.5806401263527725 | volume=1600.0
[SAVED 2,008] 600300.SS | date=2026-10-27 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.9200000762939453 | high=2.950000047683716 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=0.43119636486442536 | volume=18000475.0
[SAVED 2,009] A31.SI | date=2026-10-27 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.10700000077486038 | high=0.11100000143051147 | low=0.10599999874830246 | close=0.1080000028014183 | priceCloseUSD=0.08429860677468973 | volume=70984000.0
[SAVED 2,010] DEEPAKNTR.NS | date=2026-10-27 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1442.5 | high=1456.199951171875 | low=1427.0 | close=1431.5 | priceCloseUSD=15.049410835424291 | volume=284934.0
[SAVED 2,011] SHV.AX | date=2026-10-27 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=3.859999895095825 | high=4.03000020980835 | low=3.859999895095825 | close=4.03000020980835 | priceCloseUSD=2.8338375341874835 | volume=341711.0
[SAVED 2,012] 2308.TW | date=2026-10-27 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1535.0 | high=1570.0 | low=1490.0 | close=1510.0 | priceCloseUSD=46.58049815001832 | volume=18473608.0
[SAVED 2,013] AVANCE.NS | date=2026-10-27 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.006412952025771824 | volume=5337296.0
[SAVED 2,014] KELLTONTEC.NS | date=2026-10-27 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=10.979999542236328 | high=11.5 | low=10.930000305175781 | close=11.390000343322754 | priceCloseUSD=0.11974348206935931 | volume=1243844.0
[SAVED 2,015] 4765.T | date=2026-10-27 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=605.0 | high=606.0 | low=591.0 | close=591.0 | priceCloseUSD=3.747907175766464 | volume=628200.0
[SAVED 2,016] 600288.SS | date=2026-10-27 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.460000038146973 | high=11.100000381469727 | low=10.359999656677246 | close=10.479999542236328 | priceCloseUSD=1.5745428176255303 | volume=38909846.0
[SAVED 2,017] AJANTPHARM.NS | date=2026-10-27 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3385.0 | high=3529.300048828125 | low=3330.0 | close=3353.60009765625 | priceCloseUSD=35.25651809105688 | volume=174355.0
[SAVED 2,018] 1224.HK | date=2026-10-27 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14851736849015956 | volume=62000.0
[SAVED 2,019] 4306.TW | date=2026-10-27 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.699999809265137 | high=14.850000381469727 | low=14.5 | close=14.850000381469727 | priceCloseUSD=0.458092990262796 | volume=4608808.0
[SAVED 2,020] 032820.KQ | date=2026-10-27 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9210.0 | high=9640.0 | low=9140.0 | close=9170.0 | priceCloseUSD=6.912564260672491 | volume=1382164.0
[SAVED 2,021] ABDA.JK | date=2026-10-27 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=5050.0 | high=5100.0 | low=4990.0 | close=5050.0 | priceCloseUSD=0.27831358500964454 | volume=10100.0
[SAVED 2,022] 000989.SZ | date=2026-10-27 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.260000228881836 | high=8.40999984741211 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2199702344833239 | volume=15638302.0
[SAVED 2,023] 5020.KL | date=2026-10-27 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07459948769600357 | volume=22500.0
[SAVED 2,024] HINDUNILVR.NS | date=2026-10-27 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1809.0 | high=1818.0 | low=1758.199951171875 | close=1818.0 | priceCloseUSD=19.112699195809544 | volume=3795428.0
[SAVED 2,025] 039310.KQ | date=2026-10-27 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1156.0 | high=1199.0 | low=1156.0 | close=1187.0 | priceCloseUSD=0.8947888524992637 | volume=1313.0
[SAVED 2,026] 4766.T | date=2026-10-27 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=218.0 | high=218.0 | low=216.0 | close=216.0 | priceCloseUSD=1.3697934855593168 | volume=6900.0
[SAVED 2,027] 038530.KQ | date=2026-10-27 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2925.0 | high=3135.0 | low=2925.0 | close=3065.0 | priceCloseUSD=2.3104699519041643 | volume=14097.0
[SAVED 2,028] TRENT.NS | date=2026-10-27 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2754.0 | high=2828.0 | low=2745.60009765625 | close=2820.60009765625 | priceCloseUSD=29.653069976993912 | volume=543594.0
[SAVED 2,029] 600234.SS | date=2026-10-27 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.25 | high=17.6200008392334 | low=16.770000457763672 | close=16.799999237060547 | priceCloseUSD=2.5240762681544364 | volume=1195200.0
[SAVED 2,030] DLTA.JK | date=2026-10-27 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1710.0 | high=1715.0 | low=1680.0 | close=1680.0 | priceCloseUSD=0.09258748966657482 | volume=41000.0
[SAVED 2,031] 600262.SS | date=2026-10-27 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.260000228881836 | high=14.460000038146973 | low=13.850000381469727 | close=13.850000381469727 | priceCloseUSD=2.0808606466885897 | volume=3710400.0
[SAVED 2,032] 8081.HK | date=2026-10-27 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016572754450022128 | volume=650000.0
[SAVED 2,033] 6365.T | date=2026-10-27 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5380.0 | high=5530.0 | low=5380.0 | close=5530.0 | priceCloseUSD=35.0692498849214 | volume=500.0
[SAVED 2,034] CTO.SI | date=2026-10-27 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04527147153165923 | volume=170000.0
[SAVED 2,035] 6706.T | date=2026-10-27 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3205.0 | high=3225.0 | low=3200.0 | close=3205.0 | priceCloseUSD=20.324945005637087 | volume=15200.0
[SAVED 2,036] 8176.KL | date=2026-10-27 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.125 | close=0.13500000536441803 | priceCloseUSD=0.03301944591137652 | volume=2454800.0
[SAVED 2,037] 8144.T | date=2026-10-27 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1288.0 | high=1288.0 | low=1265.0 | close=1265.0 | priceCloseUSD=8.02217018163211 | volume=1800.0
[SAVED 2,038] 7462.T | date=2026-10-27 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=382.0 | high=382.0 | low=370.0 | close=370.0 | priceCloseUSD=2.346405507671052 | volume=16800.0
[SAVED 2,039] 005710.KQ | date=2026-10-27 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10090.0 | high=10200.0 | low=10080.0 | close=10200.0 | priceCloseUSD=7.689002776320547 | volume=1580.0
[SAVED 2,040] 2008.HK | date=2026-10-27 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14023099933862113 | volume=1000.0
[SAVED 2,041] 9793.T | date=2026-10-27 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3460.0 | high=3485.0 | low=3445.0 | close=3475.0 | priceCloseUSD=22.037186862586232 | volume=142900.0
[SAVED 2,042] VHL.AX | date=2026-10-27 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008438225542290798 | volume=330277.0
[SAVED 2,043] 023790.KQ | date=2026-10-27 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1420.0 | high=1453.0 | low=1380.0 | close=1435.0 | priceCloseUSD=1.0817371552960768 | volume=95343.0
[SAVED 2,044] 037350.KQ | date=2026-10-27 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6360.0 | high=6530.0 | low=6330.0 | close=6430.0 | priceCloseUSD=4.847087044288345 | volume=80774.0
[SAVED 2,045] 6836.T | date=2026-10-27 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=960.0 | high=1022.0 | low=960.0 | close=1021.0 | priceCloseUSD=6.47481087387066 | volume=21400.0
[SAVED 2,046] 6517.T | date=2026-10-27 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3750.0 | high=3800.0 | low=3725.0 | close=3780.0 | priceCloseUSD=23.971385997288046 | volume=45600.0
[SAVED 2,047] 039740.KQ | date=2026-10-27 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2605.0 | high=2705.0 | low=2550.0 | close=2700.0 | priceCloseUSD=2.0353242643201446 | volume=12926.0
[SAVED 2,048] 0762.HK | date=2026-10-27 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.199999809265137 | high=5.275000095367432 | low=5.184999942779541 | close=5.195000171661377 | priceCloseUSD=0.6622727725877907 | volume=23782436.0
[SAVED 2,049] 0966.HK | date=2026-10-27 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.280000686645508 | high=17.440000534057617 | low=17.1200008392334 | close=17.31999969482422 | priceCloseUSD=2.2080007391881575 | volume=5293432.0
[SAVED 2,050] 1464.TW | date=2026-10-27 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.859999656677246 | high=9.90999984741211 | low=9.829999923706055 | close=9.880000114440918 | priceCloseUSD=0.3047783622866861 | volume=228079.0
[SAVED 2,051] 036570.KS | date=2026-10-27 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=202000.0 | high=203500.0 | low=197800.0 | close=198700.0 | priceCloseUSD=149.78478937793065 | volume=102196.0
[SAVED 2,052] 600130.SS | date=2026-10-27 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.239999771118164 | high=4.269999980926514 | low=4.03000020980835 | close=4.039999961853027 | priceCloseUSD=0.6069802672706694 | volume=12677400.0
[SAVED 2,053] 600301.SS | date=2026-10-27 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=45.72999954223633 | high=46.08000183105469 | low=44.65999984741211 | close=44.779998779296875 | priceCloseUSD=6.727865317842961 | volume=6286859.0
[SAVED 2,054] 2530.TW | date=2026-10-27 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.049999237060547 | high=20.049999237060547 | low=19.649999618530273 | close=19.899999618530273 | priceCloseUSD=0.613875427428023 | volume=428317.0
[SAVED 2,055] A33.SI | date=2026-10-27 | assetKey=@ADROI1 | name=SOUTHERN ARCHIPELA NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.000780542672148446 | volume=100.0
[SAVED 2,056] 7100.KL | date=2026-10-27 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.309999942779541 | high=2.309999942779541 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.5552158415601398 | volume=466400.0
[SAVED 2,057] 7095.KL | date=2026-10-27 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5800000429153442 | high=1.6799999475479126 | low=1.5800000429153442 | close=1.6200000047683716 | priceCloseUSD=0.3962333363579088 | volume=1889100.0
[SAVED 2,058] 026940.KS | date=2026-10-27 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1931.0 | high=1959.0 | low=1929.0 | close=1943.0 | priceCloseUSD=1.464679646508904 | volume=49395.0
[SAVED 2,059] 6015.TWO | date=2026-10-27 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.25 | high=17.299999237060547 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5244162043379547 | volume=1451377.0
[SAVED 2,060] LSA.AX | date=2026-10-27 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05484846667978268 | volume=0.0
[SAVED 2,061] 0113.HK | date=2026-10-27 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.880000114440918 | high=5.885000228881836 | low=5.869999885559082 | close=5.885000228881836 | priceCloseUSD=0.7502358593791792 | volume=47500.0
[SAVED 2,062] 2652.T | date=2026-10-27 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=405.0 | high=405.0 | low=399.0 | close=401.0 | priceCloseUSD=2.5429962393948427 | volume=46100.0
[SAVED 2,063] 4768.T | date=2026-10-27 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4436.0 | high=4486.0 | low=4364.0 | close=4406.0 | priceCloseUSD=27.941250450807175 | volume=2543800.0
[SAVED 2,064] 4523.TWO | date=2026-10-27 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=25.100000381469727 | high=25.850000381469727 | low=24.5 | close=25.700000762939453 | priceCloseUSD=0.7927939324460733 | volume=276614.0
[SAVED 2,065] TWD.AX | date=2026-10-27 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.940000057220459 | high=2.990000009536743 | low=2.940000057220459 | close=2.990000009536743 | priceCloseUSD=2.1025245193843567 | volume=5624.0
[SAVED 2,066] 600278.SS | date=2026-10-27 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.320000171661377 | high=6.429999828338623 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.946528672199188 | volume=6257000.0
[SAVED 2,067] 0388.HK | date=2026-10-27 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=371.6000061035156 | high=373.20001220703125 | low=367.0 | close=367.6000061035156 | priceCloseUSD=46.86265008680598 | volume=2690990.0
[SAVED 2,068] 000990.SZ | date=2026-10-27 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.300000190734863 | high=5.329999923706055 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=23715488.0
[SAVED 2,069] 039010.KQ | date=2026-10-27 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7540.0 | high=7950.0 | low=7520.0 | close=7830.0 | priceCloseUSD=5.9024403665284195 | volume=6485.0
[SAVED 2,070] BIX.SI | date=2026-10-27 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.23000000417232513 | high=0.25999999046325684 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.1834275187773055 | volume=1100.0
[SAVED 2,071] 8041.HK | date=2026-10-27 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.5550000071525574 | close=0.6100000143051147 | priceCloseUSD=0.07776446340775467 | volume=795000.0
[SAVED 2,072] DUB.AX | date=2026-10-27 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=50930.0
[SAVED 2,073] 000708.SZ | date=2026-10-27 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=12.010000228881836 | high=12.180000305175781 | low=11.600000381469727 | close=12.09000015258789 | priceCloseUSD=1.816433562676157 | volume=31110192.0
[SAVED 2,074] AGD.AX | date=2026-10-27 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.125 | high=0.125 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08086632887766139 | volume=221578.0
[SAVED 2,075] DMCC.NS | date=2026-10-27 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=284.0 | high=296.0 | low=284.0 | close=292.79998779296875 | priceCloseUSD=3.07821677185023 | volume=81167.0
[SAVED 2,076] 0385.HK | date=2026-10-27 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.24899999797344208 | high=0.2549999952316284 | low=0.24199999868869781 | close=0.2460000067949295 | priceCloseUSD=0.03136075094769271 | volume=274000.0
[SAVED 2,077] 4366.T | date=2026-10-27 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=467.0 | high=484.0 | low=467.0 | close=472.0 | priceCloseUSD=2.993252431407396 | volume=83300.0
[SAVED 2,078] 6699.T | date=2026-10-27 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=458.0 | high=460.0 | low=455.0 | close=457.0 | priceCloseUSD=2.89812788379911 | volume=37000.0
[SAVED 2,079] CGD.BK | date=2026-10-27 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002669039155343246 | volume=9017600.0
[SAVED 2,080] 8593.T | date=2026-10-27 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1315.0 | high=1315.0 | low=1303.0 | close=1311.5 | priceCloseUSD=8.317056279217796 | volume=3538300.0
[SAVED 2,081] 6835.T | date=2026-10-27 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=306.0 | high=312.0 | low=305.0 | close=311.0 | priceCloseUSD=1.9722489537451275 | volume=304600.0
[SAVED 2,082] 4767.T | date=2026-10-27 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=387.0 | high=388.0 | low=384.0 | close=387.0 | priceCloseUSD=2.454213328293776 | volume=97700.0
[SAVED 2,083] 000099.SZ | date=2026-10-27 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.850000381469727 | high=13.079999923706055 | low=12.199999809265137 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=19203785.0
[SAVED 2,084] SEN.AX | date=2026-10-27 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.1500000953674316 | high=2.200000047683716 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=1.5259124926159562 | volume=1110.0
[SAVED 2,085] 600261.SS | date=2026-10-27 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.3299999237060547 | high=3.5799999237060547 | low=3.319999933242798 | close=3.4000000953674316 | priceCloseUSD=0.5108249965576368 | volume=76594537.0
[SAVED 2,086] KAMART.BK | date=2026-10-27 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.050000190734863 | high=7.150000095367432 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1912811262090056 | volume=12991555.0
[SAVED 2,087] 6138.T | date=2026-10-27 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1922.0 | high=1949.0 | low=1911.0 | close=1922.0 | priceCloseUSD=12.188625366875032 | volume=5500.0
[SAVED 2,088] 1619.KL | date=2026-10-27 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8050000071525574 | high=0.824999988079071 | low=0.7950000166893005 | close=0.8100000023841858 | priceCloseUSD=0.1981166681789544 | volume=615000.0
[SAVED 2,089] 4771.T | date=2026-10-27 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2665.0 | high=2770.0 | low=2576.0 | close=2736.0 | priceCloseUSD=17.350717483751346 | volume=20500.0
[SAVED 2,090] 7532.T | date=2026-10-27 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=739.0 | high=743.5 | low=733.0999755859375 | close=740.9000244140625 | priceCloseUSD=4.698518643023712 | volume=10047100.0
[SAVED 2,091] 000987.SZ | date=2026-10-27 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.769999980926514 | high=6.960000038146973 | low=6.679999828338623 | close=6.679999828338623 | priceCloseUSD=1.0036208216480444 | volume=21359479.0
[SAVED 2,092] 200992.SZ | date=2026-10-27 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.6100000143051147 | high=1.6399999856948853 | low=1.600000023841858 | close=1.6399999856948853 | priceCloseUSD=0.24639793045552244 | volume=14000.0
[SAVED 2,093] 2654.T | date=2026-10-27 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=386.0 | high=386.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4098218727432426 | volume=5900.0
[SAVED 2,094] 043200.KQ | date=2026-10-27 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1168.0 | high=1194.0 | low=1152.0 | close=1168.0 | priceCloseUSD=0.8804662002688626 | volume=48220.0
[SAVED 2,095] 4772.T | date=2026-10-27 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=74.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47562273804142946 | volume=96100.0
[SAVED 2,096] 000993.SZ | date=2026-10-27 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=12.4399995803833 | high=12.270000457763672 | low=11.75 | close=11.739999771118164 | priceCloseUSD=1.7638485807218776 | volume=63970873.0
[SAVED 2,097] 003310.KQ | date=2026-10-27 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1522.0 | high=1550.0 | low=1520.0 | close=1542.0 | priceCloseUSD=1.1623963020672827 | volume=90903.0
[SAVED 2,098] 013120.KQ | date=2026-10-27 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1944.0 | high=1987.0 | low=1944.0 | close=1984.0 | priceCloseUSD=1.4955864223745063 | volume=77741.0
[SAVED 2,099] 6146.T | date=2026-10-27 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=50510.0 | high=51490.0 | low=49470.0 | close=49800.0 | priceCloseUSD=315.8134980595092 | volume=2026700.0
[SAVED 2,100] 6832.T | date=2026-10-27 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2610.0 | high=2739.0 | low=2601.0 | close=2714.0 | priceCloseUSD=17.21120148059253 | volume=34400.0
[SAVED 2,101] IAG.AX | date=2026-10-27 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.899999618530273 | high=8.899999618530273 | low=8.619999885559082 | close=8.8100004196167 | priceCloseUSD=6.195064160183895 | volume=4588019.0
[SAVED 2,102] 7716.T | date=2026-10-27 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1403.0 | high=1451.0 | low=1400.0 | close=1435.0 | priceCloseUSD=9.10024838785935 | volume=1250800.0
[SAVED 2,103] 040420.KQ | date=2026-10-27 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5700.0 | high=5770.0 | low=5690.0 | close=5720.0 | priceCloseUSD=4.311872145152306 | volume=5194.0
[SAVED 2,104] ELGIEQUIP.NS | date=2026-10-27 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=520.0 | high=528.9000244140625 | low=515.9500122070312 | close=521.8499755859375 | priceCloseUSD=5.486227507543772 | volume=215350.0
[SAVED 2,105] 042370.KQ | date=2026-10-27 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8730.0 | high=9040.0 | low=8730.0 | close=8860.0 | priceCloseUSD=6.678878882176475 | volume=129633.0
[SAVED 2,106] 2851.TW | date=2026-10-27 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=50.29999923706055 | high=50.5 | low=49.29999923706055 | close=50.0 | priceCloseUSD=1.5424006009939841 | volume=2986371.0
[SAVED 2,107] BEC.SI | date=2026-10-27 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=3.8299999237060547 | high=3.9800000190734863 | low=3.8299999237060547 | close=3.930000066757202 | priceCloseUSD=3.067532607950257 | volume=90200.0
[SAVED 2,108] J03.SI | date=2026-10-27 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.014830309589547888 | volume=18920200.0
[SAVED 2,109] JIHD.JK | date=2026-10-27 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=336.0 | high=358.0 | low=314.0 | close=322.0 | priceCloseUSD=0.01774593551942684 | volume=332300.0
[SAVED 2,110] PTL.AX | date=2026-10-27 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016173265513575282 | volume=0.0
[SAVED 2,111] 2488.TW | date=2026-10-27 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.95000076293945 | high=50.400001525878906 | low=49.849998474121094 | close=49.900001525878906 | priceCloseUSD=1.5393158468623271 | volume=70741.0
[SAVED 2,112] 2472.TW | date=2026-10-27 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=207.0 | high=207.5 | low=199.0 | close=201.0 | priceCloseUSD=6.2004504159958165 | volume=1531504.0
[SAVED 2,113] 002210.KS | date=2026-10-27 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1221.0 | high=1259.0 | low=1211.0 | close=1240.0 | priceCloseUSD=0.9347415139840665 | volume=37037.0
[SAVED 2,114] 004140.KS | date=2026-10-27 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1520.0 | high=1566.0 | low=1520.0 | close=1547.0 | priceCloseUSD=1.166165421075283 | volume=51947.0
[SAVED 2,115] 016380.KS | date=2026-10-27 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=4955.0 | high=5120.0 | low=4955.0 | close=5120.0 | priceCloseUSD=3.8595778641922744 | volume=513706.0
[SAVED 2,116] 000640.KS | date=2026-10-27 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=88800.0 | high=90800.0 | low=87600.0 | close=88500.0 | priceCloseUSD=66.71340644160475 | volume=8260.0
[SAVED 2,117] 001530.KS | date=2026-10-27 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=23800.0 | high=24200.0 | low=23400.0 | close=24100.0 | priceCloseUSD=18.16715361856129 | volume=19107.0
[SAVED 2,118] 010780.KS | date=2026-10-27 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14170.0 | high=14340.0 | low=14040.0 | close=14340.0 | priceCloseUSD=10.809833314944768 | volume=60392.0
[SAVED 2,119] 001620.KS | date=2026-10-27 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=1915.0 | high=1947.0 | low=1915.0 | close=1925.0 | priceCloseUSD=1.4511108180801031 | volume=18256.0
[SAVED 2,120] APOLLOHOSP.NS | date=2026-10-27 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7818.0 | high=7965.0 | low=7791.5 | close=7791.5 | priceCloseUSD=81.91231891317385 | volume=480455.0
[SAVED 2,121] 9979.T | date=2026-10-27 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1010.0 | high=1010.0 | low=1003.0 | close=1003.0 | priceCloseUSD=6.360661416740717 | volume=31400.0
[SAVED 2,122] 045970.KQ | date=2026-10-27 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3250.0 | high=3430.0 | low=3250.0 | close=3315.0 | priceCloseUSD=2.4989259023041774 | volume=22889.0
[SAVED 2,123] 009300.KQ | date=2026-10-27 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13450.0 | high=13770.0 | low=13340.0 | close=13700.0 | priceCloseUSD=10.327386081920734 | volume=1886.0
[SAVED 2,124] F34.SI | date=2026-10-27 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.299999952316284 | high=3.299999952316284 | low=3.240000009536743 | close=3.25 | priceCloseUSD=2.536763563992646 | volume=5074000.0
[SAVED 2,125] 2548.TW | date=2026-10-27 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=92.5999984741211 | high=92.5999984741211 | low=91.0 | close=91.0 | priceCloseUSD=2.807169093809051 | volume=1162036.0
[SAVED 2,126] 5438.TWO | date=2026-10-27 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.850000381469727 | high=16.950000762939453 | low=16.600000381469727 | close=16.899999618530273 | priceCloseUSD=0.5213313913683839 | volume=27489.0
[SAVED 2,127] 000997.SZ | date=2026-10-27 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.0 | high=19.06999969482422 | low=16.93000030517578 | close=16.93000030517578 | priceCloseUSD=2.543607972069073 | volume=29583128.0
[SAVED 2,128] 009580.KS | date=2026-10-27 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1577.0 | high=1596.0 | low=1569.0 | close=1596.0 | priceCloseUSD=1.2031027873536855 | volume=36807.0
[SAVED 2,129] 039860.KQ | date=2026-10-27 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4870.0 | high=4870.0 | low=4685.0 | close=4820.0 | priceCloseUSD=3.6334307237122583 | volume=937688.0
[SAVED 2,130] 000995.SZ | date=2026-10-27 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.9399995803833 | high=14.699999809265137 | low=12.850000381469727 | close=14.279999732971191 | priceCloseUSD=2.1454648852442904 | volume=56180388.0
[SAVED 2,131] 016610.KS | date=2026-10-27 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9290.0 | high=9550.0 | low=9210.0 | close=9550.0 | priceCloseUSD=7.1990173052805115 | volume=72931.0
[SAVED 2,132] 001230.KS | date=2026-10-27 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1913.0 | high=1953.0 | low=1895.0 | close=1902.0 | priceCloseUSD=1.433772870643302 | volume=277606.0
[SAVED 2,133] 003620.KS | date=2026-10-27 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2510.0 | high=2550.0 | low=2490.0 | close=2515.0 | priceCloseUSD=1.8958668610241347 | volume=262434.0
[SAVED 2,134] 008260.KS | date=2026-10-27 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=2990.0 | high=3050.0 | low=2990.0 | close=3015.0 | priceCloseUSD=2.2727787618241617 | volume=12771.0
[SAVED 2,135] 000020.KS | date=2026-10-27 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5120.0 | high=5230.0 | low=5100.0 | close=5200.0 | priceCloseUSD=3.9198837683202785 | volume=99342.0
[SAVED 2,136] 006040.KS | date=2026-10-27 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=33700.0 | high=34050.0 | low=33350.0 | close=33500.0 | priceCloseUSD=25.253097353601795 | volume=26201.0
[SAVED 2,137] 1414.TW | date=2026-10-27 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.399999618530273 | high=17.700000762939453 | low=17.350000381469727 | close=17.399999618530273 | priceCloseUSD=0.5367553973783238 | volume=136326.0
[SAVED 2,138] 002710.KS | date=2026-10-27 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10720.0 | high=11250.0 | low=10650.0 | close=11100.0 | priceCloseUSD=8.367444197760594 | volume=178154.0
[SAVED 2,139] 000423.SZ | date=2026-10-27 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.650001525878906 | high=48.599998474121094 | low=47.77000045776367 | close=47.540000915527344 | priceCloseUSD=7.142535330252663 | volume=4722936.0
[SAVED 2,140] 600279.SS | date=2026-10-27 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.070000171661377 | high=4.119999885559082 | low=4.039999961853027 | close=4.039999961853027 | priceCloseUSD=0.6069802672706694 | volume=6173200.0
[SAVED 2,141] 000096.SZ | date=2026-10-27 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.460000038146973 | high=8.100000381469727 | low=7.699999809265137 | close=7.800000190734863 | priceCloseUSD=1.1718926349474448 | volume=8141433.0
[SAVED 2,142] 000158.SZ | date=2026-10-27 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=11.890000343322754 | high=11.770000457763672 | low=11.3100004196167 | close=11.3100004196167 | priceCloseUSD=1.6992443421661771 | volume=14382498.0
[SAVED 2,143] 600691.SS | date=2026-10-27 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.390000104904175 | high=2.430000066757202 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3530701939773473 | volume=20991500.0
[SAVED 2,144] 012700.KQ | date=2026-10-27 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2660.0 | high=2740.0 | low=2625.0 | close=2700.0 | priceCloseUSD=2.0353242643201446 | volume=16182.0
[SAVED 2,145] 8050.HK | date=2026-10-27 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.0956120429312701 | volume=2000.0
[SAVED 2,146] 6834.T | date=2026-10-27 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5690.0 | high=5750.0 | low=5440.0 | close=5540.0 | priceCloseUSD=35.13266624999359 | volume=698000.0
[SAVED 2,147] 018700.KQ | date=2026-10-27 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1209.0 | high=1209.0 | low=1166.0 | close=1184.0 | priceCloseUSD=0.8925273810944635 | volume=86101.0
[SAVED 2,148] 4776.T | date=2026-10-27 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3110.0 | high=3185.0 | low=3070.0 | close=3115.0 | priceCloseUSD=19.75419771998737 | volume=201500.0
[SAVED 2,149] 000985.SZ | date=2026-10-27 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=16.010000228881836 | high=17.040000915527344 | low=15.890000343322754 | close=16.0 | priceCloseUSD=2.4038822693147384 | volume=2456835.0
[SAVED 2,150] 5714.T | date=2026-10-27 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=7985.0 | high=8027.0 | low=7860.0 | close=8016.0 | priceCloseUSD=50.83455824186798 | volume=332900.0
[SAVED 2,151] 3991.HK | date=2026-10-27 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07521480376256498 | volume=368000.0
[SAVED 2,152] 010170.KQ | date=2026-10-27 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14000.0 | high=14410.0 | low=13610.0 | close=13700.0 | priceCloseUSD=10.327386081920734 | volume=4964202.0
[SAVED 2,153] 1072.HK | date=2026-10-27 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.0 | high=16.899999618530273 | low=15.739999771118164 | close=16.479999542236328 | priceCloseUSD=2.100915231652815 | volume=10028915.0
[SAVED 2,154] 600875.SS | date=2026-10-27 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.1200008392334 | high=22.93000030517578 | low=21.889999389648438 | close=22.6299991607666 | priceCloseUSD=3.39999085857339 | volume=49605433.0
[SAVED 2,155] ELANTAS.NS | date=2026-10-27 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12999.0 | high=12999.0 | low=12370.0 | close=12579.0 | priceCloseUSD=132.24347809905845 | volume=1060.0
[SAVED 2,156] 023450.KS | date=2026-10-27 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=30050.0 | high=30050.0 | low=28600.0 | close=29650.0 | priceCloseUSD=22.35087571744159 | volume=833.0
[SAVED 2,157] 002680.KQ | date=2026-10-27 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2920.0 | high=3145.0 | low=2880.0 | close=2945.0 | priceCloseUSD=2.2200110957121577 | volume=5644.0
[SAVED 2,158] 007370.KQ | date=2026-10-27 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3525.0 | high=3620.0 | low=3310.0 | close=3495.0 | priceCloseUSD=2.6346141865921875 | volume=76906.0
[SAVED 2,159] 600265.SS | date=2026-10-27 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=20.200000762939453 | high=20.280000686645508 | low=19.889999389648438 | close=19.899999618530273 | priceCloseUSD=2.9898285151471864 | volume=508700.0
[SAVED 2,160] 2653.T | date=2026-10-27 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2682.0 | high=2688.0 | low=2656.0 | close=2665.0 | priceCloseUSD=16.900461291738793 | volume=37600.0
[SAVED 2,161] 0111.HK | date=2026-10-27 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6399999856948853 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.08158894147769548 | volume=290000.0
[SAVED 2,162] 0557.HK | date=2026-10-27 | assetKey=@CITYE3 | name=CHINA TIAN YUAN HE HKD1 | open=0.5 | high=0.5 | low=0.5 | close=0.4950000047683716 | priceCloseUSD=0.06310394894252326 | volume=10000.0
[SAVED 2,163] 2656.T | date=2026-10-27 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=143.0 | high=146.0 | low=141.0 | close=144.0 | priceCloseUSD=0.9131956570395445 | volume=74200.0
[SAVED 2,164] 600267.SS | date=2026-10-27 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=14.15999984741211 | high=14.319999694824219 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=2.043299986230547 | volume=53963376.0
[SAVED 2,165] 4777.T | date=2026-10-27 | assetKey=@GALAI2 | name=GALA INC NPV | open=190.0 | high=192.0 | low=188.0 | close=188.0 | priceCloseUSD=1.192227663357183 | volume=14900.0
[SAVED 2,166] 0681.HK | date=2026-10-27 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033145508900044255 | volume=5512000.0
[SAVED 2,167] 2659.T | date=2026-10-27 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3210.0 | high=3225.0 | low=3180.0 | close=3220.0 | priceCloseUSD=20.420069553245373 | volume=205800.0
[SAVED 2,168] 4783.T | date=2026-10-27 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2532.0 | high=2535.0 | low=2500.0 | close=2503.0 | priceCloseUSD=15.873116177569306 | volume=9500.0
[SAVED 2,169] 1385.HK | date=2026-10-27 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.860000610351562 | high=23.079999923706055 | low=21.81999969482422 | close=22.079999923706055 | priceCloseUSD=2.8148185341704317 | volume=2825000.0
[SAVED 2,170] 046210.KQ | date=2026-10-27 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1312.0 | high=1338.0 | low=1281.0 | close=1286.0 | priceCloseUSD=0.9694174088576689 | volume=123112.0
[SAVED 2,171] 5NV.SI | date=2026-10-27 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08100000023841858 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.06322395362714335 | volume=46900.0
[SAVED 2,172] 600298.SS | date=2026-10-27 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=37.9900016784668 | high=37.9900016784668 | low=36.79999923706055 | close=36.939998626708984 | priceCloseUSD=5.549962982953532 | volume=6009700.0
[SAVED 2,173] 000983.SZ | date=2026-10-27 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.139999866485596 | high=6.230000019073486 | low=6.139999866485596 | close=6.170000076293945 | priceCloseUSD=0.9269971115670999 | volume=35304437.0
[SAVED 2,174] 7106.KL | date=2026-10-27 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4749999940395355 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.48500001430511475 | priceCloseUSD=0.11862541557783893 | volume=26098800.0
[SAVED 2,175] 6186.TWO | date=2026-10-27 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.700000762939453 | high=29.0 | low=28.649999618530273 | close=29.0 | priceCloseUSD=0.8945923485765108 | volume=170333.0
[SAVED 2,176] 4784.T | date=2026-10-27 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=418.0 | high=435.0 | low=407.0 | close=409.0 | priceCloseUSD=2.5937293314525953 | volume=7250500.0
[SAVED 2,177] 0179.HK | date=2026-10-27 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.520000457763672 | high=13.600000381469727 | low=13.25 | close=13.3100004196167 | priceCloseUSD=1.696795108714153 | volume=3038681.0
[SAVED 2,178] 0709.HK | date=2026-10-27 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2050000429153442 | close=1.2100000381469727 | priceCloseUSD=0.15425410079219573 | volume=2338000.0
[SAVED 2,179] 045100.KQ | date=2026-10-27 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=27200.0 | high=27850.0 | low=26900.0 | close=27200.0 | priceCloseUSD=20.50400740352146 | volume=59239.0
[SAVED 2,180] 7107.KL | date=2026-10-27 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=0.9900000095367432 | high=1.0 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.24458847851334573 | volume=6000.0
[SAVED 2,181] 6183.TW | date=2026-10-27 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=92.0 | high=92.0 | low=90.80000305175781 | close=91.30000305175781 | priceCloseUSD=2.816423591555677 | volume=28663.0
[SAVED 2,182] KENNAMET.NS | date=2026-10-27 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3684.89990234375 | high=3867.199951171875 | low=3650.0 | close=3822.39990234375 | priceCloseUSD=40.185027249498276 | volume=19711.0
[SAVED 2,183] MGL.AX | date=2026-10-27 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14415301717037993 | volume=0.0
[SAVED 2,184] 600287.SS | date=2026-10-27 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.75 | high=4.769999980926514 | low=4.550000190734863 | close=4.559999942779541 | priceCloseUSD=0.6851064381577475 | volume=3372900.0
[SAVED 2,185] MIRA.JK | date=2026-10-27 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=21.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011022320198401765 | volume=34128800.0
[SAVED 2,186] 000151.SZ | date=2026-10-27 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.5 | high=9.359999656677246 | low=8.949999809265137 | close=8.960000038146973 | priceCloseUSD=1.3461740765475554 | volume=5246968.0
[SAVED 2,187] APLI.JK | date=2026-10-27 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=270.0 | high=272.0 | low=260.0 | close=262.0 | priceCloseUSD=0.01443923945990631 | volume=24800.0
[SAVED 2,188] MITI.JK | date=2026-10-27 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=274.0 | high=308.0 | low=258.0 | close=258.0 | priceCloseUSD=0.014218793055938275 | volume=22131800.0
[SAVED 2,189] 6254.KL | date=2026-10-27 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007337654191391017 | volume=28600.0
[SAVED 2,190] OCL.AX | date=2026-10-27 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.559999942779541 | high=6.630000114440918 | low=6.449999809265137 | close=6.489999771118164 | priceCloseUSD=4.563673446840208 | volume=106830.0
[SAVED 2,191] 7108.KL | date=2026-10-27 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03546532836393247 | volume=734900.0
[SAVED 2,192] 2408.TW | date=2026-10-27 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=431.0 | high=449.0 | low=431.0 | close=441.0 | priceCloseUSD=13.60397330076694 | volume=43888538.0
[SAVED 2,193] 000156.SZ | date=2026-10-27 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.929999828338623 | high=7.96999979019165 | low=7.46999979019165 | close=7.510000228881836 | priceCloseUSD=1.128322274547417 | volume=65330090.0
[SAVED 2,194] INDF.JK | date=2026-10-27 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6650.0 | high=6725.0 | low=6425.0 | close=6650.0 | priceCloseUSD=0.36649214659685864 | volume=14774600.0
[SAVED 2,195] 7105.KL | date=2026-10-27 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.140000104904175 | high=2.1500000953674316 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.5258652521294683 | volume=311200.0
[SAVED 2,196] DUSIT.BK | date=2026-10-27 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.30842227882675666 | volume=54600.0
[SAVED 2,197] 3046.TW | date=2026-10-27 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.099998474121094 | high=51.5 | low=50.79999923706055 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=50444.0
[SAVED 2,198] FERMENTA.NS | date=2026-10-27 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=442.6499938964844 | high=464.20001220703125 | low=442.25 | close=447.6499938964844 | priceCloseUSD=4.70616043913613 | volume=33114.0
[SAVED 2,199] 007660.KS | date=2026-10-27 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=87000.0 | high=92200.0 | low=86900.0 | close=89000.0 | priceCloseUSD=67.09031834240477 | volume=455228.0
[SAVED 2,200] 038540.KQ | date=2026-10-27 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1850.0 | high=1889.0 | low=1843.0 | close=1878.0 | priceCloseUSD=1.4156810994049007 | volume=13564.0
[SAVED 2,201] 7097.KL | date=2026-10-27 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.004999999888241291 | high=0.009999999776482582 | low=0.004999999888241291 | close=0.009999999776482582 | priceCloseUSD=0.002445884730463672 | volume=1435000.0
[SAVED 2,202] 5450.TWO | date=2026-10-27 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.5 | high=14.699999809265137 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.4503809872578261 | volume=56396.0
[SAVED 2,203] 039030.KQ | date=2026-10-27 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=392000.0 | high=401500.0 | low=390500.0 | close=395000.0 | priceCloseUSD=297.76040163202117 | volume=90011.0
[SAVED 2,204] 043650.KQ | date=2026-10-27 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3430.0 | high=3470.0 | low=3365.0 | close=3400.0 | priceCloseUSD=2.5630009254401824 | volume=23198.0
[SAVED 2,205] 037950.KQ | date=2026-10-27 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3250.0 | high=3320.0 | low=3250.0 | close=3295.0 | priceCloseUSD=2.4838494262721764 | volume=48186.0
[SAVED 2,206] 5439.TWO | date=2026-10-27 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=221.5 | high=223.0 | low=212.0 | close=214.5 | priceCloseUSD=6.616898578264192 | volume=1352724.0
[SAVED 2,207] 600280.SS | date=2026-10-27 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.869999885559082 | high=3.009999990463257 | low=2.8399999141693115 | close=2.869999885559082 | priceCloseUSD=0.43119636486442536 | volume=39302600.0
[SAVED 2,208] 040160.KQ | date=2026-10-27 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4830.0 | high=5000.0 | low=4650.0 | close=4650.0 | priceCloseUSD=3.505280677440249 | volume=13094.0
[SAVED 2,209] 024900.KS | date=2026-10-27 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2050.0 | high=2070.0 | low=2020.0 | close=2040.0 | priceCloseUSD=1.5378005552641094 | volume=53756.0
[SAVED 2,210] 7103.KL | date=2026-10-27 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.5 | high=3.640000104904175 | low=3.5 | close=3.5799999237060547 | priceCloseUSD=0.8756267344171577 | volume=414500.0
[SAVED 2,211] ANN.AX | date=2026-10-27 | assetKey=@ANSEL3 | name=ANSELL NPV | open=46.29999923706055 | high=46.4900016784668 | low=45.69499969482422 | close=46.2599983215332 | priceCloseUSD=32.529358002501205 | volume=679056.0
[SAVED 2,212] 7089.KL | date=2026-10-27 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05380946498136387 | volume=553500.0
[SAVED 2,213] 600282.SS | date=2026-10-27 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.190000057220459 | high=4.269999980926514 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.637028766980594 | volume=41854900.0
[SAVED 2,214] 000159.SZ | date=2026-10-27 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.099999904632568 | high=5.170000076293945 | low=4.940000057220459 | close=4.949999809265137 | priceCloseUSD=0.7437010484127374 | volume=15654819.0
[SAVED 2,215] DUTI.JK | date=2026-10-27 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4500.0 | high=4700.0 | low=4500.0 | close=4700.0 | priceCloseUSD=0.25902452466244147 | volume=1700.0
[SAVED 2,216] BDU.SI | date=2026-10-27 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.2536763470944713 | volume=370800.0
[SAVED 2,217] 9409.T | date=2026-10-27 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3410.0 | high=3440.0 | low=3355.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=448900.0
[SAVED 2,218] 600246.SS | date=2026-10-27 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=10.75 | high=10.979999542236328 | low=10.109999656677246 | close=10.109999656677246 | priceCloseUSD=1.5189530573415326 | volume=47494803.0
[SAVED 2,219] 600358.SS | date=2026-10-27 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.079999923706055 | high=5.190000057220459 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=4730462.0
[SAVED 2,220] CCP.AX | date=2026-10-27 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.75 | high=14.84000015258789 | low=14.369999885559082 | close=14.539999961853027 | priceCloseUSD=10.224316499711344 | volume=294223.0
[SAVED 2,221] 2412.TW | date=2026-10-27 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=159.5 | high=159.5 | low=156.0 | close=158.0 | priceCloseUSD=4.87398589914099 | volume=13306234.0
[SAVED 2,222] H30.SI | date=2026-10-27 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9449999928474426 | high=0.949999988079071 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.7415154940161339 | volume=241700.0
[SAVED 2,223] 4792.T | date=2026-10-27 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1747.0 | high=1748.0 | low=1730.0 | close=1734.0 | priceCloseUSD=10.996397703517848 | volume=18500.0
[SAVED 2,224] 4527.TWO | date=2026-10-27 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.79999923706055 | high=44.79999923706055 | low=42.650001525878906 | close=44.45000076293945 | priceCloseUSD=1.3711941578188174 | volume=51556.0
[SAVED 2,225] 2409.TW | date=2026-10-27 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=36.25 | high=36.54999923706055 | low=33.45000076293945 | close=33.45000076293945 | priceCloseUSD=1.0318660256001408 | volume=338342077.0
[SAVED 2,226] ESTER.NS | date=2026-10-27 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=85.0 | high=90.19000244140625 | low=84.58999633789062 | close=88.11000061035156 | priceCloseUSD=0.92630359615415 | volume=66709.0
[SAVED 2,227] 000153.SZ | date=2026-10-27 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.53000020980835 | high=5.630000114440918 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.811310280221979 | volume=7879956.0
[SAVED 2,228] 600276.SS | date=2026-10-27 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=46.70000076293945 | high=46.93000030517578 | low=45.54999923706055 | close=45.54999923706055 | priceCloseUSD=6.843552220829356 | volume=52261260.0
[SAVED 2,229] 600308.SS | date=2026-10-27 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.0899999141693115 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.4552352004530021 | volume=4196600.0
[SAVED 2,230] 000155.SZ | date=2026-10-27 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=9.729999542236328 | high=9.329999923706055 | low=9.069999694824219 | close=9.079999923706055 | priceCloseUSD=1.36420317637351 | volume=26275498.0
[SAVED 2,231] FILATEX.NS | date=2026-10-27 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=94.0 | high=98.04000091552734 | low=92.1500015258789 | close=95.94999694824219 | priceCloseUSD=1.008725758806709 | volume=1472126.0
[SAVED 2,232] 3026.KL | date=2026-10-27 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.65999984741211 | high=28.899999618530273 | low=28.65999984741211 | close=28.799999237060547 | priceCloseUSD=7.044147994578156 | volume=1500.0
[SAVED 2,233] KEI.NS | date=2026-10-27 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3899.5 | high=3963.5 | low=3870.5 | close=3870.5 | priceCloseUSD=40.69070530108957 | volume=793539.0
[SAVED 2,234] KIRLFER.NS | date=2026-10-27 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=429.1499938964844 | high=454.5 | low=427.04998779296875 | close=447.8500061035156 | priceCloseUSD=4.708263174641344 | volume=68511.0
[SAVED 2,235] 6141.TW | date=2026-10-27 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=50.20000076293945 | high=52.20000076293945 | low=49.54999923706055 | close=51.29999923706055 | priceCloseUSD=1.5825029930846624 | volume=1701772.0
[SAVED 2,236] FML.AX | date=2026-10-27 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.690000057220459 | high=1.7549999952316284 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=1.202447156148751 | volume=70464.0
[SAVED 2,237] JAN.AX | date=2026-10-27 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.0989999994635582 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06961535974156036 | volume=1689.0
[SAVED 2,238] AEI.AX | date=2026-10-27 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028830604481903967 | volume=0.0
[SAVED 2,239] 600285.SS | date=2026-10-27 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.579999923706055 | high=20.709999084472656 | low=20.280000686645508 | close=20.299999237060547 | priceCloseUSD=3.049925514567035 | volume=7104200.0
[SAVED 2,240] 6428.T | date=2026-10-27 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=319.0 | high=320.0 | low=318.0 | close=318.0 | priceCloseUSD=2.0166404092956607 | volume=4000.0
[SAVED 2,241] 2664.T | date=2026-10-27 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4165.0 | high=4180.0 | low=4060.0 | close=4080.0 | priceCloseUSD=25.873876949453763 | volume=93500.0
[SAVED 2,242] 9444.T | date=2026-10-27 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=242.0 | high=284.0 | low=234.0 | close=234.0 | priceCloseUSD=1.4839429426892599 | volume=65500.0
[SAVED 2,243] HLO.AX | date=2026-10-27 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3450000286102295 | high=1.3450000286102295 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.9282048384672573 | volume=146333.0
[SAVED 2,244] SONATSOFTW.NS | date=2026-10-27 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=233.35000610351562 | high=235.89999389648438 | low=231.0 | close=231.4499969482422 | priceCloseUSD=2.4332421180103356 | volume=680597.0
[SAVED 2,245] 000157.SZ | date=2026-10-27 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.800000190734863 | high=6.059999942779541 | low=5.940000057220459 | close=5.989999771118164 | priceCloseUSD=0.8999533901868935 | volume=55919218.0
[SAVED 2,246] 0066.HK | date=2026-10-27 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.060001373291016 | high=33.2400016784668 | low=32.84000015258789 | close=33.2400016784668 | priceCloseUSD=4.237525956689409 | volume=4327866.0
[SAVED 2,247] TRST.JK | date=2026-10-27 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=496.0 | high=496.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027335354092036374 | volume=20000.0
[SAVED 2,248] 600293.SS | date=2026-10-27 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.9800000190734863 | high=4.690000057220459 | low=3.9800000190734863 | close=4.269999980926514 | priceCloseUSD=0.6415360777577198 | volume=287219100.0
[SAVED 2,249] 0029.HK | date=2026-10-27 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.329999923706055 | high=8.369999885559082 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=1.045358311733153 | volume=92000.0
[SAVED 2,250] 600283.SS | date=2026-10-27 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.800000190734863 | high=7.840000152587891 | low=7.679999828338623 | close=7.679999828338623 | priceCloseUSD=1.1538634634802156 | volume=1946336.0
[SAVED 2,251] 3021.TW | date=2026-10-27 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=25.149999618530273 | high=25.149999618530273 | low=24.600000381469727 | close=24.899999618530273 | priceCloseUSD=0.7681154875274214 | volume=178576.0
[SAVED 2,252] HANA.BK | date=2026-10-27 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=48.5 | high=49.0 | low=48.0 | close=48.25 | priceCloseUSD=1.4309014903112123 | volume=20514812.0
[SAVED 2,253] PTTEP.BK | date=2026-10-27 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=161.5 | high=167.0 | low=161.0 | close=166.5 | priceCloseUSD=4.937722241177552 | volume=25234914.0
[SAVED 2,254] 3010.TW | date=2026-10-27 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=135.0 | high=137.0 | low=134.0 | close=137.0 | priceCloseUSD=4.226177646723516 | volume=856089.0
[SAVED 2,255] 3045.TW | date=2026-10-27 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=134.0 | high=135.0 | low=132.5 | close=134.5 | priceCloseUSD=4.149057616673818 | volume=13272099.0
[SAVED 2,256] 1173.HK | date=2026-10-27 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.0034420336348088324 | volume=640000.0
[SAVED 2,257] P15.SI | date=2026-10-27 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.362952328101155 | volume=50500.0
[SAVED 2,258] 3551.T | date=2026-10-27 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1628.0 | high=1630.0 | low=1610.0 | close=1625.0 | priceCloseUSD=10.30515932423097 | volume=9900.0
[SAVED 2,259] DYNAMATECH.NS | date=2026-10-27 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12299.0 | high=12699.0 | low=12237.0 | close=12420.0 | priceCloseUSD=130.5719053971147 | volume=12312.0
[SAVED 2,260] 032640.KS | date=2026-10-27 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14110.0 | high=14200.0 | low=13640.0 | close=13640.0 | priceCloseUSD=10.282156653824732 | volume=1261926.0
[SAVED 2,261] 3036.TW | date=2026-10-27 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=214.5 | high=218.0 | low=213.0 | close=215.0 | priceCloseUSD=6.632322584274132 | volume=6072856.0
[SAVED 2,262] 600281.SS | date=2026-10-27 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.179999828338623 | high=5.389999866485596 | low=4.989999771118164 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=46320662.0
[SAVED 2,263] 037030.KQ | date=2026-10-27 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3010.0 | high=3120.0 | low=2990.0 | close=2995.0 | priceCloseUSD=2.2577022857921607 | volume=154828.0
[SAVED 2,264] SPL.AX | date=2026-10-27 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.4749999940395355 | high=0.4819999933242798 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.312917522777056 | volume=1587068.0
[SAVED 2,265] ISAT.JK | date=2026-10-27 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1715.0 | high=1735.0 | low=1635.0 | close=1685.0 | priceCloseUSD=0.09286304767153486 | volume=61769700.0
[SAVED 2,266] SMAR.JK | date=2026-10-27 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6925.0 | high=6925.0 | low=6500.0 | close=6575.0 | priceCloseUSD=0.36235877652245796 | volume=65000.0
[SAVED 2,267] BRNA.JK | date=2026-10-27 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=530.0 | high=530.0 | low=510.0 | close=520.0 | priceCloseUSD=0.028658032515844586 | volume=153000.0
[SAVED 2,268] MPPA.JK | date=2026-10-27 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=40.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=20059400.0
[SAVED 2,269] ASII.JK | date=2026-10-27 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4640.0 | high=4750.0 | low=4580.0 | close=4630.0 | priceCloseUSD=0.25516671259300083 | volume=67374100.0
[SAVED 2,270] TLKM.JK | date=2026-10-27 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2230.0 | high=2240.0 | low=2110.0 | close=2140.0 | priceCloseUSD=0.11793882612289887 | volume=326667800.0
[SAVED 2,271] BNBR.JK | date=2026-10-27 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=52.0 | high=53.0 | low=50.0 | close=50.0 | priceCloseUSD=0.002755580049600441 | volume=218937600.0
[SAVED 2,272] KANSAINER.NS | date=2026-10-27 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=178.64999389648438 | high=185.5 | low=176.0500030517578 | close=183.63999938964844 | priceCloseUSD=1.9306138991490642 | volume=583132.0
[SAVED 2,273] WHIRLPOOL.NS | date=2026-10-27 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=806.9000244140625 | high=859.5999755859375 | low=800.5499877929688 | close=847.0499877929688 | priceCloseUSD=8.905066897965433 | volume=673439.0
[SAVED 2,274] 0386.HK | date=2026-10-27 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.630000114440918 | high=4.635000228881836 | low=4.59499979019165 | close=4.605000019073486 | priceCloseUSD=0.5870579460295383 | volume=114278119.0
[SAVED 2,275] 5457.TWO | date=2026-10-27 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=22.950000762939453 | high=23.0 | low=22.549999237060547 | close=22.799999237060547 | priceCloseUSD=0.7033346505180914 | volume=237795.0
[SAVED 2,276] 4526.TW | date=2026-10-27 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=42.150001525878906 | high=45.150001525878906 | low=41.04999923706055 | close=45.150001525878906 | priceCloseUSD=1.3927877897678986 | volume=52455704.0
[SAVED 2,277] 8095.HK | date=2026-10-27 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=84000.0
[SAVED 2,278] 3028.TW | date=2026-10-27 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=59.599998474121094 | high=59.70000076293945 | low=58.599998474121094 | close=59.099998474121094 | priceCloseUSD=1.8231174633045584 | volume=2019367.0
[SAVED 2,279] 2670.T | date=2026-10-27 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3009.0 | high=3009.0 | low=2957.0 | close=2985.5 | priceCloseUSD=18.9329557923025 | volume=805000.0
[SAVED 2,280] DEV.AX | date=2026-10-27 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=328773.0
[SAVED 2,281] SUDARCOLOR.NS | date=2026-10-27 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=359.45001220703125 | high=382.25 | low=348.5 | close=362.1000061035156 | priceCloseUSD=3.8067703495364653 | volume=9731.0
[SAVED 2,282] 3011.TW | date=2026-10-27 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.699999809265137 | high=9.720000267028809 | low=9.59000015258789 | close=9.619999885559082 | priceCloseUSD=0.29675787210096777 | volume=209170.0
[SAVED 2,283] 5452.TWO | date=2026-10-27 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=27.700000762939453 | high=27.799999237060547 | low=26.850000381469727 | close=27.100000381469727 | priceCloseUSD=0.8359811375063221 | volume=484233.0
[SAVED 2,284] 2669.T | date=2026-10-27 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3880.0 | high=3900.0 | low=3835.0 | close=3845.0 | priceCloseUSD=24.383592370257283 | volume=5800.0
[SAVED 2,285] 0365.HK | date=2026-10-27 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2549999952316284 | high=0.30000001192092896 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=198000.0
[SAVED 2,286] 0335.HK | date=2026-10-27 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08350118051266589 | volume=2020000.0
[SAVED 2,287] DCW.NS | date=2026-10-27 | assetKey=@DCWIN2 | name=DCW INR2 | open=40.400001525878906 | high=42.47999954223633 | low=40.25 | close=42.08000183105469 | priceCloseUSD=0.44238856829266393 | volume=1452399.0
[SAVED 2,288] 5203.TW | date=2026-10-27 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=58.79999923706055 | high=59.0 | low=56.5 | close=56.5 | priceCloseUSD=1.7429126791232021 | volume=501894.0
[SAVED 2,289] 5530.TWO | date=2026-10-27 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.5 | high=47.650001525878906 | low=47.400001525878906 | close=47.45000076293945 | priceCloseUSD=1.4637381938784564 | volume=278191.0
[SAVED 2,290] 2676.T | date=2026-10-27 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2035.0 | high=2053.0 | low=2023.0 | close=2035.0 | priceCloseUSD=12.905230292190787 | volume=23900.0
[SAVED 2,291] PME.AX | date=2026-10-27 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=201.72000122070312 | high=203.0 | low=195.90499877929688 | close=198.41000366210938 | priceCloseUSD=139.51902884955445 | volume=205523.0
[SAVED 2,292] 035890.KQ | date=2026-10-27 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2015.0 | high=2050.0 | low=2005.0 | close=2030.0 | priceCloseUSD=1.5302623172481087 | volume=117875.0
[SAVED 2,293] ACCELYA.NS | date=2026-10-27 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=954.2000122070312 | high=959.2000122070312 | low=946.4000244140625 | close=949.2999877929688 | priceCloseUSD=9.980024814781455 | volume=7538.0
[SAVED 2,294] 5465.TWO | date=2026-10-27 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=42.650001525878906 | high=42.650001525878906 | low=37.650001525878906 | close=37.650001525878906 | priceCloseUSD=1.1614276996188009 | volume=2780154.0
[SAVED 2,295] 3886.HK | date=2026-10-27 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1599999964237213 | high=0.19200000166893005 | low=0.1599999964237213 | close=0.16300000250339508 | priceCloseUSD=0.020779684316202324 | volume=4000000.0
[SAVED 2,296] 0162.HK | date=2026-10-27 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038244816317669758 | volume=142000.0
[SAVED 2,297] MASTEK.NS | date=2026-10-27 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1620.300048828125 | high=1627.699951171875 | low=1525.0 | close=1539.9000244140625 | priceCloseUSD=16.189024179453106 | volume=171119.0
[SAVED 2,298] OVT.AX | date=2026-10-27 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=1060000.0
[SAVED 2,299] 4801.T | date=2026-10-27 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2285.0 | high=2286.0 | low=2259.0 | close=2259.0 | priceCloseUSD=14.325756869807856 | volume=33800.0
[SAVED 2,300] 600366.SS | date=2026-10-27 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.529999732971191 | high=10.550000190734863 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=17872508.0
[SAVED 2,301] 000869.SZ | date=2026-10-27 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.979999542236328 | high=17.479999542236328 | low=16.729999542236328 | close=16.760000228881836 | priceCloseUSD=2.518066711495 | volume=3855586.0
[SAVED 2,302] 2674.T | date=2026-10-27 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2610.0 | high=2610.0 | low=2490.0 | close=2503.0 | priceCloseUSD=15.873116177569306 | volume=68200.0
[SAVED 2,303] 600292.SS | date=2026-10-27 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.15999984741211 | high=10.239999771118164 | low=9.9399995803833 | close=9.949999809265137 | priceCloseUSD=1.4949142575735932 | volume=5329912.0
[SAVED 2,304] MOREPENLAB.NS | date=2026-10-27 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=129.0 | high=132.30999755859375 | low=127.55000305175781 | close=132.17999267578125 | priceCloseUSD=1.389613003144398 | volume=7616267.0
[SAVED 2,305] 5455.TWO | date=2026-10-27 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=30.700000762939453 | high=30.700000762939453 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=0.9470339925454717 | volume=2445.0
[SAVED 2,306] 1734.TW | date=2026-10-27 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.0 | high=31.0 | low=30.649999618530273 | close=30.700000762939453 | priceCloseUSD=0.9470339925454717 | volume=102702.0
[SAVED 2,307] 042940.KQ | date=2026-10-27 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4655.0 | high=4800.0 | low=4600.0 | close=4680.0 | priceCloseUSD=3.5278953914882507 | volume=14625.0
[SAVED 2,308] 2441.TW | date=2026-10-27 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=113.5 | high=114.5 | low=110.5 | close=112.0 | priceCloseUSD=3.4549773462265247 | volume=3405247.0
[SAVED 2,309] EOS.AX | date=2026-10-27 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=8.9399995803833 | high=9.369999885559082 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=6.314605070699469 | volume=2272349.0
[SAVED 2,310] 3033.TW | date=2026-10-27 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=41.849998474121094 | high=41.900001525878906 | low=41.29999923706055 | close=41.29999923706055 | priceCloseUSD=1.2740228728858656 | volume=1834171.0
[SAVED 2,311] RATCH.BK | date=2026-10-27 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=39.0 | high=39.25 | low=38.0 | close=38.75 | priceCloseUSD=1.149169590664445 | volume=11835839.0
[SAVED 2,312] 2440.TW | date=2026-10-27 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.699999809265137 | high=14.699999809265137 | low=14.5 | close=14.699999809265137 | priceCloseUSD=0.45346577080843997 | volume=135391.0
[SAVED 2,313] U10.SI | date=2026-10-27 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.0899999141693115 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=2.4665147938304384 | volume=1757400.0
[SAVED 2,314] 2678.T | date=2026-10-27 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1177.0 | high=1181.0 | low=1146.0 | close=1148.0 | priceCloseUSD=7.28019871028748 | volume=489500.0
[SAVED 2,315] 0943.HK | date=2026-10-27 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.1599999964237213 | high=0.2800000011920929 | low=0.1599999964237213 | close=0.17900000512599945 | priceCloseUSD=0.022819408233072835 | volume=112000.0
[SAVED 2,316] 010470.KQ | date=2026-10-27 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4840.0 | high=4860.0 | low=4790.0 | close=4840.0 | priceCloseUSD=3.6485071997442593 | volume=1351.0
[SAVED 2,317] 044340.KQ | date=2026-10-27 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2395.0 | high=2415.0 | low=2360.0 | close=2400.0 | priceCloseUSD=1.8091771238401286 | volume=17589.0
[SAVED 2,318] 034020.KS | date=2026-10-27 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=58600.0 | high=60500.0 | low=58500.0 | close=58900.0 | priceCloseUSD=44.400221914243154 | volume=1462680.0
[SAVED 2,319] 600255.SS | date=2026-10-27 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.0899999141693115 | high=3.119999885559082 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.447723075525521 | volume=34257000.0
[SAVED 2,320] CUMMINSIND.NS | date=2026-10-27 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4387.0 | high=4532.0 | low=4387.0 | close=4532.0 | priceCloseUSD=47.6450785233272 | volume=583976.0
[SAVED 2,321] HCLTECH.NS | date=2026-10-27 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1410.0 | high=1420.0 | low=1391.0 | close=1420.0 | priceCloseUSD=14.928510923019555 | volume=4546353.0
[SAVED 2,322] 000488.SZ | date=2026-10-27 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8799999952316284 | high=1.940000057220459 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.28696344088455766 | volume=5171100.0
[SAVED 2,323] 032080.KQ | date=2026-10-27 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1642.0 | high=1740.0 | low=1642.0 | close=1717.0 | priceCloseUSD=1.294315467347292 | volume=11267.0
[SAVED 2,324] 1666.HK | date=2026-10-27 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.015000104904175 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.3798985196784532 | volume=976886.0
[SAVED 2,325] MAHEPC.NS | date=2026-10-27 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=97.0 | high=98.9000015258789 | low=96.51000213623047 | close=96.72000122070312 | priceCloseUSD=1.0168208413364306 | volume=11034.0
[SAVED 2,326] EMC.BK | date=2026-10-27 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.009999999776482582 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005931197754727759 | volume=8414047.0
[SAVED 2,327] EP.BK | date=2026-10-27 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03113878749421913 | volume=30901.0
[SAVED 2,328] STLTECH.NS | date=2026-10-27 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=900.0 | high=910.9000244140625 | low=880.0999755859375 | close=910.9000244140625 | priceCloseUSD=9.576324622707121 | volume=2671206.0
[SAVED 2,329] 3019.TW | date=2026-10-27 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=131.0 | high=133.5 | low=129.0 | close=131.0 | priceCloseUSD=4.041089574604238 | volume=1652580.0
[SAVED 2,330] 8927.TWO | date=2026-10-27 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=16.100000381469727 | high=16.149999618530273 | low=15.850000381469727 | close=15.850000381469727 | priceCloseUSD=0.4889410022826757 | volume=104201.0
[SAVED 2,331] 3018.TW | date=2026-10-27 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=9.960000038146973 | close=9.960000038146973 | priceCloseUSD=0.3072462008947599 | volume=65857.0
[SAVED 2,332] 2444.TW | date=2026-10-27 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.0 | high=15.300000190734863 | low=14.449999809265137 | close=14.5 | priceCloseUSD=0.4472961742882554 | volume=729396.0
[SAVED 2,333] 600252.SS | date=2026-10-27 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.119999885559082 | high=2.200000047683716 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.31550953351930455 | volume=79202200.0
[SAVED 2,334] 4812.T | date=2026-10-27 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2870.0 | high=2873.0 | low=2868.0 | close=2871.0 | priceCloseUSD=18.20683841222592 | volume=1523700.0
[SAVED 2,335] 5464.TWO | date=2026-10-27 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=63.599998474121094 | high=64.5999984741211 | low=61.400001525878906 | close=61.79999923706055 | priceCloseUSD=1.9064071192933991 | volume=459534.0
[SAVED 2,336] 8905.TWO | date=2026-10-27 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.54999923706055 | high=35.0 | low=34.400001525878906 | close=35.0 | priceCloseUSD=1.0796804206957888 | volume=26505.0
[SAVED 2,337] RSWM.NS | date=2026-10-27 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=179.0 | high=183.4499969482422 | low=176.0 | close=177.0399932861328 | priceCloseUSD=1.8612277982981285 | volume=16455.0
[SAVED 2,338] RALLIS.NS | date=2026-10-27 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=192.35000610351562 | high=193.55999755859375 | low=189.39999389648438 | close=190.3300018310547 | priceCloseUSD=2.000946134727628 | volume=364094.0
[SAVED 2,339] APE.AX | date=2026-10-27 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=20.0 | high=20.030000686645508 | low=19.09000015258789 | close=19.09000015258789 | priceCloseUSD=13.423810457474152 | volume=1115738.0
[SAVED 2,340] VHL.NS | date=2026-10-27 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3343.800048828125 | high=3454.0 | low=3311.10009765625 | close=3399.5 | priceCloseUSD=35.73906541042604 | volume=509.0
[SAVED 2,341] AKSHOPTFBR.NS | date=2026-10-27 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.059999942779541 | high=7.110000133514404 | low=6.809999942779541 | close=7.110000133514404 | priceCloseUSD=0.07474768637735231 | volume=107159.0
[SAVED 2,342] 032280.KQ | date=2026-10-27 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1172.0 | high=1355.0 | low=1125.0 | close=1300.0 | priceCloseUSD=0.9799709420800696 | volume=169858.0
[SAVED 2,343] 2681.T | date=2026-10-27 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1998.0 | high=2002.0 | low=1932.0 | close=1939.0 | priceCloseUSD=12.296433187497756 | volume=252400.0
[SAVED 2,344] 008250.KS | date=2026-10-27 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3175.0 | high=3240.0 | low=3100.0 | close=3100.0 | priceCloseUSD=2.3368537849601663 | volume=11977.0
[SAVED 2,345] 5024.KL | date=2026-10-27 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.19689372695267643 | volume=382600.0
[SAVED 2,346] 0627.HK | date=2026-10-27 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.1799999475479126 | high=1.1950000524520874 | low=1.125 | close=1.1950000524520874 | priceCloseUSD=0.15234186175722533 | volume=620036.0
[SAVED 2,347] 9445.T | date=2026-10-27 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=513.0 | high=514.0 | low=511.0 | close=514.0 | priceCloseUSD=3.2596011647105967 | volume=3300.0
[SAVED 2,348] 7872.T | date=2026-10-27 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=609.0 | high=609.0 | low=602.0 | close=604.0 | priceCloseUSD=3.830348450360312 | volume=3400.0
[SAVED 2,349] EASTW.BK | date=2026-10-27 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.760000228881836 | high=4.78000020980835 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.1322657140180843 | volume=5609215.0
[SAVED 2,350] DABUR.NS | date=2026-10-27 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=358.95001220703125 | high=361.45001220703125 | low=354.29998779296875 | close=357.79998779296875 | priceCloseUSD=3.7615641028335194 | volume=1360701.0
[SAVED 2,351] IRE.AX | date=2026-10-27 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.730000019073486 | high=5.730000019073486 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=3.944870500616165 | volume=516732.0
[SAVED 2,352] 600243.SS | date=2026-10-27 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.180000066757202 | high=3.2799999713897705 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.47626918607058644 | volume=3384000.0
[SAVED 2,353] 3034.KL | date=2026-10-27 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.559999942779541 | high=2.6600000858306885 | low=2.5199999809265137 | close=2.6600000858306885 | priceCloseUSD=0.6506053738386971 | volume=345300.0
[SAVED 2,354] ESTAR.BK | date=2026-10-27 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007413997359125453 | volume=83031.0
[SAVED 2,355] 9020.T | date=2026-10-27 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3671.0 | high=3687.0 | low=3609.0 | close=3609.0 | priceCloseUSD=22.886966154553587 | volume=2827400.0
[SAVED 2,356] EVERESTIND.NS | date=2026-10-27 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=474.8500061035156 | high=491.04998779296875 | low=453.6499938964844 | close=484.79998779296875 | priceCloseUSD=5.096719657216254 | volume=11273.0
[SAVED 2,357] 600241.SS | date=2026-10-27 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=9.229999542236328 | high=9.899999618530273 | low=9.0 | close=9.6899995803833 | priceCloseUSD=1.4558511363094169 | volume=76688905.0
[SAVED 2,358] 6122.TWO | date=2026-10-27 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=61.70000076293945 | high=61.70000076293945 | low=59.400001525878906 | close=61.29999923706055 | priceCloseUSD=1.8909831132834591 | volume=593427.0
[SAVED 2,359] GNZ.NZ | date=2026-10-27 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8550000190734863 | high=1.899999976158142 | low=1.8550000190734863 | close=1.899999976158142 | priceCloseUSD=1.0831148078842587 | volume=457783.0
[SAVED 2,360] 1733.TW | date=2026-10-27 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.649999618530273 | high=29.799999237060547 | low=29.600000381469727 | close=29.700000762939453 | priceCloseUSD=0.916185980525592 | volume=33575.0
[SAVED 2,361] 9601.KL | date=2026-10-27 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018344136617431398 | volume=41500.0
[SAVED 2,362] 2685.T | date=2026-10-27 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3170.0 | high=3175.0 | low=3070.0 | close=3090.0 | priceCloseUSD=19.595656807306895 | volume=171900.0
[SAVED 2,363] ADFFOODS.NS | date=2026-10-27 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=237.35000610351562 | high=246.3000030517578 | low=237.3000030517578 | close=240.9499969482422 | priceCloseUSD=2.5331159586925085 | volume=55324.0
[SAVED 2,364] 600776.SS | date=2026-10-27 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.65999984741211 | high=11.770000457763672 | low=11.15999984741211 | close=11.15999984741211 | priceCloseUSD=1.6767078599218221 | volume=10188301.0
[SAVED 2,365] BHAGYANGR.NS | date=2026-10-27 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=73.94999694824219 | high=73.94999694824219 | low=68.3499984741211 | close=73.94999694824219 | priceCloseUSD=0.7774389698585186 | volume=571825.0
[SAVED 2,366] CONTROLPR.NS | date=2026-10-27 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=571.1500244140625 | high=594.7999877929688 | low=569.2999877929688 | close=591.0499877929688 | priceCloseUSD=6.213729717477401 | volume=21161.0
[SAVED 2,367] HAWKINCOOK.NS | date=2026-10-27 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7600.0 | high=7600.0 | low=7477.5 | close=7564.5 | priceCloseUSD=79.52585977266298 | volume=1517.0
[SAVED 2,368] IVC.NS | date=2026-10-27 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.679999828338623 | high=7.699999809265137 | low=7.449999809265137 | close=7.539999961853027 | priceCloseUSD=0.07926828999302109 | volume=131314.0
[SAVED 2,369] GLL.AX | date=2026-10-27 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=20271743.0
[SAVED 2,370] 600337.SS | date=2026-10-27 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.4600000381469727 | high=3.5 | low=3.2799999713897705 | close=3.4200000762939453 | priceCloseUSD=0.5138298465286292 | volume=10439500.0
[SAVED 2,371] WALCHANNAG.NS | date=2026-10-27 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=184.08999633789062 | high=191.39999389648438 | low=182.1300048828125 | close=186.5500030517578 | priceCloseUSD=1.9612068720052802 | volume=467396.0
[SAVED 2,372] 7013.KL | date=2026-10-27 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007337654191391017 | volume=1762500.0
[SAVED 2,373] CEN.BK | date=2026-10-27 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.015421113941337833 | volume=5200.0
[SAVED 2,374] 4417.TWO | date=2026-10-27 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.29999923706055 | high=48.29999923706055 | low=47.599998474121094 | close=47.599998474121094 | priceCloseUSD=1.468365325075942 | volume=4736.0
[SAVED 2,375] 4816.T | date=2026-10-27 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=3060.0 | high=3105.0 | low=3025.0 | close=3060.0 | priceCloseUSD=19.405407712090323 | volume=542400.0
[SAVED 2,376] 7717.T | date=2026-10-27 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4905.0 | high=5020.0 | low=4870.0 | close=4960.0 | priceCloseUSD=31.454517075806535 | volume=230500.0
[SAVED 2,377] 7877.T | date=2026-10-27 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2059.0 | high=2059.0 | low=2059.0 | close=2059.0 | priceCloseUSD=13.057429568364043 | volume=100.0
[SAVED 2,378] STYLAMIND.NS | date=2026-10-27 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3129.0 | high=3231.5 | low=3128.60009765625 | close=3205.5 | priceCloseUSD=33.69953645333746 | volume=26153.0
[SAVED 2,379] GOLDENTOBC.NS | date=2026-10-27 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=23.0 | high=23.0 | low=21.8799991607666 | close=21.8799991607666 | priceCloseUSD=0.2300252158219457 | volume=216.0
[SAVED 2,380] SWISSMLTRY.NS | date=2026-10-27 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.510000228881836 | high=12.579999923706055 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.1293103430989634 | volume=46606.0
[SAVED 2,381] TNE.AX | date=2026-10-27 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=32.7400016784668 | high=33.060001373291016 | low=31.829999923706055 | close=32.119998931884766 | priceCloseUSD=22.586316087453902 | volume=2113172.0
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0859.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PODDARHOUS.NS: No data found, symbol may be delisted | $RIMO.JK: possibly delisted; no timezone found | $0115.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $0188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PODDARHOUS.NS: No data found, symbol may be delisted | $RIMO.JK: possibly delisted; no timezone found | $0115.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 5025.KL | $0188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PODDARHOUS.NS: No data found, symbol may be delisted | $RIMO.JK: possibly delisted; no timezone found | $0115.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0103.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PODDARHOUS.NS: No data found, symbol may be delisted | $RIMO.JK: possibly delisted; no timezone found | $0115.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0188.HK', 'ETWA.JK', '011000.KS', '043100.KQ', '0544.HK', '043340.KQ', '7528.KL', '033050.KQ', '0907.HK', 'INTA.JK', '0115.HK', '1118.HK', '0406.HK', 'MREI.JK', '043610.KQ', '2984.KL']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,382] 6787.T | date=2026-10-27 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=20010.0 | high=20350.0 | low=19440.0 | close=19460.0 | priceCloseUSD=123.40824643048289 | volume=618600.0
[SAVED 2,383] 6361.T | date=2026-10-27 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3800.0 | high=3878.0 | low=3799.0 | close=3827.0 | priceCloseUSD=24.26944291312734 | volume=2408700.0
[SAVED 2,384] 7773.KL | date=2026-10-27 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.10395010628389381 | volume=32000.0
[SAVED 2,385] 9113.KL | date=2026-10-27 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.026904732490681937 | volume=2012500.0
[SAVED 2,386] HINDCOMPOS.NS | date=2026-10-27 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=373.8999938964844 | high=383.0 | low=361.0 | close=368.3999938964844 | priceCloseUSD=3.8730023471295807 | volume=6214.0
[SAVED 2,387] 2442.TW | date=2026-10-27 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.050000190734863 | high=13.300000190734863 | low=12.850000381469727 | close=13.149999618530273 | priceCloseUSD=0.40565134629383515 | volume=1932968.0
[SAVED 2,388] S68.SI | date=2026-10-27 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.59000015258789 | high=20.799999237060547 | low=20.59000015258789 | close=20.65999984741211 | priceCloseUSD=16.126010721541128 | volume=2502910.0
[SAVED 2,389] VOITHPAPR.NS | date=2026-10-27 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1371.800048828125 | high=1400.0 | low=1371.800048828125 | close=1395.199951171875 | priceCloseUSD=14.667787120327949 | volume=94.0
[SAVED 2,390] 9943.TW | date=2026-10-27 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.599998474121094 | high=50.900001525878906 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5701638588822067 | volume=21360.0
[SAVED 2,391] ULTJ.JK | date=2026-10-27 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2100.0 | high=2120.0 | low=2080.0 | close=2100.0 | priceCloseUSD=0.11573436208321852 | volume=11228500.0
[SAVED 2,392] 600316.SS | date=2026-10-27 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=37.0 | high=37.31999969482422 | low=33.619998931884766 | close=33.619998931884766 | priceCloseUSD=5.051157457921139 | volume=23707460.0
[SAVED 2,393] 600422.SS | date=2026-10-27 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.890000343322754 | high=9.0 | low=8.609999656677246 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=10467900.0
[SAVED 2,394] EGCO.BK | date=2026-10-27 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=133.0 | high=133.5 | low=131.5 | close=133.0 | priceCloseUSD=3.9442465950547407 | volume=950703.0
[SAVED 2,395] CESC.NS | date=2026-10-27 | assetKey=@CESCI3 | name=CESC INR1 | open=125.0 | high=127.4000015258789 | low=122.1500015258789 | close=123.44999694824219 | priceCloseUSD=1.2978342449919467 | volume=5351217.0
[SAVED 2,396] 600318.SS | date=2026-10-27 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.5 | high=6.639999866485596 | low=6.260000228881836 | close=6.260000228881836 | priceCloseUSD=0.940518972257203 | volume=16086037.0
[SAVED 2,397] 035510.KS | date=2026-10-27 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13320.0 | high=13790.0 | low=13320.0 | close=13680.0 | priceCloseUSD=10.312309605888734 | volume=48611.0
[SAVED 2,398] 044960.KQ | date=2026-10-27 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3015.0 | high=3050.0 | low=2980.0 | close=3025.0 | priceCloseUSD=2.2803169998401622 | volume=17553.0
[SAVED 2,399] FAST.JK | date=2026-10-27 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=400.0 | high=412.0 | low=372.0 | close=376.0 | priceCloseUSD=0.020721961972995317 | volume=5645200.0
[SAVED 2,400] 6788.T | date=2026-10-27 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5350.0 | high=5350.0 | low=4970.0 | close=5000.0 | priceCloseUSD=31.708182536095297 | volume=38700.0
[SAVED 2,401] 3044.TW | date=2026-10-27 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=557.0 | high=560.0 | low=514.0 | close=522.0 | priceCloseUSD=16.102662274377195 | volume=4366168.0
[SAVED 2,402] EIHAHOTELS.NS | date=2026-10-27 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=279.20001220703125 | high=286.3999938964844 | low=275.1000061035156 | close=280.95001220703125 | priceCloseUSD=2.95363755355996 | volume=8684.0
[SAVED 2,403] 5028.KL | date=2026-10-27 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.2201296248305674 | volume=400.0
[SAVED 2,404] WENDT.NS | date=2026-10-27 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7199.0 | high=7277.0 | low=6913.5 | close=6969.0 | priceCloseUSD=73.26534691726992 | volume=7157.0
[SAVED 2,405] 600333.SS | date=2026-10-27 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.550000190734863 | high=5.760000228881836 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8368515407960521 | volume=17388300.0
[SAVED 2,406] 600038.SS | date=2026-10-27 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=27.350000381469727 | high=27.459999084472656 | low=26.329999923706055 | close=26.329999923706055 | priceCloseUSD=3.955888747978462 | volume=5710200.0
[SAVED 2,407] 8541.T | date=2026-10-27 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3570.0 | high=3620.0 | low=3475.0 | close=3600.0 | priceCloseUSD=22.829891425988613 | volume=200500.0
[SAVED 2,408] 4549.T | date=2026-10-27 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2405.0 | high=2427.0 | low=2400.0 | close=2418.0 | priceCloseUSD=15.334077074455685 | volume=68000.0
[SAVED 2,409] 4523.T | date=2026-10-27 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5033.0 | high=5116.0 | low=5005.0 | close=5102.0 | priceCloseUSD=32.35502945983164 | volume=1134000.0
[SAVED 2,410] 2331.TW | date=2026-10-27 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.649999618530273 | close=17.850000381469727 | priceCloseUSD=0.550637026322435 | volume=844058.0
[SAVED 2,411] 9857.T | date=2026-10-27 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2537.0 | high=2537.0 | low=2525.0 | close=2525.0 | priceCloseUSD=16.012632180728126 | volume=200.0
[SAVED 2,412] ELTY.JK | date=2026-10-27 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001267566822816203 | volume=183314300.0
[SAVED 2,413] 600019.SS | date=2026-10-27 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.980000019073486 | high=6.050000190734863 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=74183406.0
[SAVED 2,414] 8877.KL | date=2026-10-27 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04280298301090503 | volume=3970100.0
[SAVED 2,415] 1046.HK | date=2026-10-27 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.434999942779541 | high=1.4600000381469727 | low=1.399999976158142 | close=1.440000057220459 | priceCloseUSD=0.18357512972265855 | volume=13895000.0
[SAVED 2,416] 9091.KL | date=2026-10-27 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026904732490681937 | volume=2000.0
[SAVED 2,417] 6932.T | date=2026-10-27 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2509.0 | high=2539.0 | low=2500.0 | close=2539.0 | priceCloseUSD=16.101415091829193 | volume=40100.0
[SAVED 2,418] 7427.T | date=2026-10-27 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=826.0 | high=826.0 | low=819.0 | close=826.0 | priceCloseUSD=5.238191754962943 | volume=3300.0
[SAVED 2,419] MMFL.NS | date=2026-10-27 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=486.95001220703125 | high=499.8999938964844 | low=485.3999938964844 | close=491.1000061035156 | priceCloseUSD=5.1629519756417634 | volume=31283.0
[SAVED 2,420] NATCOPHARM.NS | date=2026-10-27 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=785.5 | high=798.8499755859375 | low=785.5 | close=794.5499877929688 | priceCloseUSD=8.353132515248161 | volume=433372.0
[SAVED 2,421] PLASTIBLEN.NS | date=2026-10-27 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=166.8800048828125 | high=171.55999755859375 | low=164.1699981689453 | close=166.86000061035156 | priceCloseUSD=1.7542051702300585 | volume=20553.0
[SAVED 2,422] SAYAJIHOTL.NS | date=2026-10-27 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=280.6000061035156 | high=295.0 | low=280.6000061035156 | close=295.0 | priceCloseUSD=3.1013455790780062 | volume=58.0
[SAVED 2,423] 9684.T | date=2026-10-27 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2987.5 | high=3051.0 | low=2976.0 | close=3018.0 | priceCloseUSD=19.139058978787123 | volume=1059400.0
[SAVED 2,424] INDIANHUME.NS | date=2026-10-27 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=294.0 | high=301.1499938964844 | low=292.1000061035156 | close=298.25 | priceCloseUSD=3.1355129456271706 | volume=26256.0
[SAVED 2,425] 2687.T | date=2026-10-27 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=477.0 | high=477.0 | low=475.0 | close=476.0 | priceCloseUSD=3.0186189774362724 | volume=700.0
[SAVED 2,426] 4819.T | date=2026-10-27 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2377.0 | high=2484.0 | low=2362.0 | close=2436.0 | priceCloseUSD=15.448226531585629 | volume=310200.0
[SAVED 2,427] 6786.T | date=2026-10-27 | assetKey=@REALV1 | name=RVH INC NPV | open=39.0 | high=40.0 | low=39.0 | close=40.0 | priceCloseUSD=0.25366546028876236 | volume=16400.0
[SAVED 2,428] 4820.T | date=2026-10-27 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=562.0 | high=562.0 | low=554.0 | close=556.0 | priceCloseUSD=3.525949898013797 | volume=54500.0
[SAVED 2,429] 8473.T | date=2026-10-27 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2873.0 | high=2888.0 | low=2844.0 | close=2847.5 | priceCloseUSD=18.057809954306272 | volume=3356400.0
[SAVED 2,430] 2689.T | date=2026-10-27 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1933.0 | high=1933.0 | low=1915.0 | close=1931.0 | priceCloseUSD=12.245700095440004 | volume=2200.0
[SAVED 2,431] 4061.T | date=2026-10-27 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3043.0 | high=3068.0 | low=3017.0 | close=3047.0 | priceCloseUSD=19.322966437496476 | volume=690700.0
[SAVED 2,432] 600016.SS | date=2026-10-27 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.4600000381469727 | high=3.559999942779541 | low=3.450000047683716 | close=3.5399999618530273 | priceCloseUSD=0.5318589463545839 | volume=344871111.0
[SAVED 2,433] 600302.SS | date=2026-10-27 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.96999979019165 | high=6.320000171661377 | low=5.949999809265137 | close=6.079999923706055 | priceCloseUSD=0.9134752508769967 | volume=2940200.0
[SAVED 2,434] 5015.TWO | date=2026-10-27 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=0.6971650834168636 | volume=2993.0
[SAVED 2,435] DNET.JK | date=2026-10-27 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9600.0 | high=9800.0 | low=9600.0 | close=9725.0 | priceCloseUSD=0.5359603196472857 | volume=2300.0
[SAVED 2,436] 5027.KL | date=2026-10-27 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.4800000190734863 | high=2.5899999141693115 | low=2.4600000381469727 | close=2.5399999618530273 | priceCloseUSD=0.6212547260935881 | volume=60600.0
[SAVED 2,437] LIBERTSHOE.NS | date=2026-10-27 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=188.0 | high=195.58999633789062 | low=186.6199951171875 | close=193.33999633789062 | priceCloseUSD=2.032590314920254 | volume=14247.0
[SAVED 2,438] S19.SI | date=2026-10-27 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21074651984447224 | volume=135200.0
[SAVED 2,439] CCET.BK | date=2026-10-27 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=9.350000381469727 | high=9.350000381469727 | low=9.149999618530273 | close=9.149999618530273 | priceCloseUSD=0.27135229203112937 | volume=56957884.0
[SAVED 2,440] ESTI.JK | date=2026-10-27 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=128.0 | high=130.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=2108500.0
[SAVED 2,441] MUKTAARTS.NS | date=2026-10-27 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=44.22999954223633 | high=47.97999954223633 | low=44.22999954223633 | close=46.630001068115234 | priceCloseUSD=0.4902228734406844 | volume=2545.0
[SAVED 2,442] PREMEXPLN.NS | date=2026-10-27 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=621.0 | high=631.5 | low=585.0 | close=588.0999755859375 | priceCloseUSD=6.182716133353663 | volume=293457.0
[SAVED 2,443] 7218.T | date=2026-10-27 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1088.0 | high=1099.0 | low=1088.0 | close=1099.0 | priceCloseUSD=6.969458521433746 | volume=300.0
[SAVED 2,444] 5471.TW | date=2026-10-27 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=48.25 | high=48.599998474121094 | low=47.29999923706055 | close=48.04999923706055 | priceCloseUSD=1.4822469540200534 | volume=462870.0
[SAVED 2,445] 039130.KS | date=2026-10-27 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27250.0 | high=27700.0 | low=26800.0 | close=27100.0 | priceCloseUSD=20.42862502336145 | volume=176014.0
[SAVED 2,446] 022100.KS | date=2026-10-27 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=18790.0 | high=19620.0 | low=18790.0 | close=19050.0 | priceCloseUSD=14.360343420481021 | volume=199535.0
[SAVED 2,447] PATANJALI.NS | date=2026-10-27 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=346.5 | high=349.0 | low=340.04998779296875 | close=347.95001220703125 | priceCloseUSD=3.6580109562658127 | volume=5378817.0
[SAVED 2,448] 600328.SS | date=2026-10-27 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.579999923706055 | high=5.619999885559082 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8173199801639639 | volume=11604173.0
[SAVED 2,449] 2852.TW | date=2026-10-27 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.850000381469727 | high=28.0 | low=27.799999237060547 | close=28.0 | priceCloseUSD=0.8637443365566312 | volume=256758.0
[SAVED 2,450] 4825.T | date=2026-10-27 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1918.0 | high=1918.0 | low=1890.0 | close=1898.0 | priceCloseUSD=12.036426090701775 | volume=248100.0
[SAVED 2,451] 0070.HK | date=2026-10-27 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.00573672280383308 | volume=640000.0
[SAVED 2,452] 1100.HK | date=2026-10-27 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2649999856948853 | close=1.2649999856948853 | priceCloseUSD=0.16126564392042056 | volume=8000.0
[SAVED 2,453] 600307.SS | date=2026-10-27 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.20432999504099097 | volume=39402300.0
[SAVED 2,454] 2683.T | date=2026-10-27 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=991.0 | high=991.0 | low=990.0 | close=990.0 | priceCloseUSD=6.278220142146869 | volume=1200.0
[SAVED 2,455] 600323.SS | date=2026-10-27 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=31.270000457763672 | high=31.6299991607666 | low=31.030000686645508 | close=31.100000381469727 | priceCloseUSD=4.672546218293542 | volume=4592884.0
[SAVED 2,456] 600368.SS | date=2026-10-27 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.21999979019165 | high=4.289999961853027 | low=4.210000038146973 | close=4.230000019073486 | priceCloseUSD=0.635526377815735 | volume=17468124.0
[SAVED 2,457] 000726.SZ | date=2026-10-27 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.690000057220459 | high=5.820000171661377 | low=5.769999980926514 | close=5.769999980926514 | priceCloseUSD=0.8669000405059766 | volume=2855000.0
[SAVED 2,458] JISLJALEQS.NS | date=2026-10-27 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=23.209999084472656 | high=26.25 | low=23.18000030517578 | close=25.079999923706055 | priceCloseUSD=0.263666938598856 | volume=44358457.0
[SAVED 2,459] 900941.SS | date=2026-10-27 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4320000112056732 | high=0.4320000112056732 | low=0.421999990940094 | close=0.4230000078678131 | priceCloseUSD=0.06355263867708942 | volume=524100.0
[SAVED 2,460] 6384.T | date=2026-10-27 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1634.0 | high=1654.0 | low=1634.0 | close=1648.0 | priceCloseUSD=10.45101696389701 | volume=3000.0
[SAVED 2,461] ANDHRAPAP.NS | date=2026-10-27 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=64.37999725341797 | high=66.0999984741211 | low=63.88999938964844 | close=65.55000305175781 | priceCloseUSD=0.6891295327902336 | volume=193158.0
[SAVED 2,462] TVSSRICHAK.NS | date=2026-10-27 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4117.0 | high=4204.10009765625 | low=4051.0 | close=4107.10009765625 | priceCloseUSD=43.1780906125324 | volume=6546.0
[SAVED 2,463] 8887.T | date=2026-10-27 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=342.0 | high=343.0 | low=336.0 | close=338.0 | priceCloseUSD=2.143473139440042 | volume=45400.0
[SAVED 2,464] HITECHGEAR.NS | date=2026-10-27 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=498.0 | high=505.0 | low=490.0 | close=492.0 | priceCloseUSD=5.1724136437504376 | volume=2369.0
[SAVED 2,465] 600345.SS | date=2026-10-27 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=39.279998779296875 | high=39.970001220703125 | low=37.400001525878906 | close=37.400001525878906 | priceCloseUSD=5.619075033775279 | volume=4490000.0
[SAVED 2,466] 600339.SS | date=2026-10-27 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.2699999809265137 | high=3.359999895095825 | low=3.2300000190734863 | close=3.2300000190734863 | priceCloseUSD=0.4852837359835638 | volume=46125600.0
[SAVED 2,467] 600674.SS | date=2026-10-27 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.510000228881836 | high=17.860000610351562 | low=17.360000610351562 | close=17.709999084472656 | priceCloseUSD=2.6607970492965043 | volume=32322606.0
[SAVED 2,468] 033270.KS | date=2026-10-27 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16870.0 | high=17030.0 | low=16270.0 | close=16270.0 | priceCloseUSD=12.264713252032871 | volume=124856.0
[SAVED 2,469] IRI.AX | date=2026-10-27 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18634413571333908 | volume=56974.0
[SAVED 2,470] SAGCEM.NS | date=2026-10-27 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=130.91000366210938 | high=130.91000366210938 | low=126.30999755859375 | close=127.19999694824219 | priceCloseUSD=1.3372581294717518 | volume=21280.0
[SAVED 2,471] TASTYBITE.NS | date=2026-10-27 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9024.5 | high=9077.5 | low=8953.0 | close=9003.5 | priceCloseUSD=94.65411837704688 | volume=431.0
[SAVED 2,472] TEXINFRA.NS | date=2026-10-27 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=121.80000305175781 | high=123.73999786376953 | low=119.16000366210938 | close=120.55000305175781 | priceCloseUSD=1.2673465051607093 | volume=124422.0
[SAVED 2,473] RELAXO.NS | date=2026-10-27 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=280.8500061035156 | high=283.8500061035156 | low=275.6000061035156 | close=277.04998779296875 | priceCloseUSD=2.9126364570350485 | volume=193361.0
[SAVED 2,474] 0682.HK | date=2026-10-27 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.21299999952316284 | high=0.21299999952316284 | low=0.21299999952316284 | close=0.21299999952316284 | priceCloseUSD=0.027153820131692204 | volume=186500.0
[SAVED 2,475] 8930.TWO | date=2026-10-27 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.0 | high=28.0 | low=27.5 | close=27.799999237060547 | priceCloseUSD=0.8575747106174898 | volume=22230.0
[SAVED 2,476] RATNAMANI.NS | date=2026-10-27 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2327.800048828125 | high=2350.0 | low=2306.10009765625 | close=2344.0 | priceCloseUSD=24.64255605884355 | volume=14364.0
[SAVED 2,477] 027740.KS | date=2026-10-27 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1130.0 | high=1157.0 | low=1125.0 | close=1137.0 | priceCloseUSD=0.8570976624192609 | volume=25274.0
[SAVED 2,478] 014570.KQ | date=2026-10-27 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2830.0 | high=2860.0 | low=2815.0 | close=2820.0 | priceCloseUSD=2.125783120512151 | volume=1632.0
[SAVED 2,479] 600320.SS | date=2026-10-27 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.159999847412109 | high=4.190000057220459 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=32068336.0
[SAVED 2,480] 600303.SS | date=2026-10-27 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.799999952316284 | high=3.109999895095825 | low=2.7699999809265137 | close=3.109999895095825 | priceCloseUSD=0.4672546003369719 | volume=81838586.0
[SAVED 2,481] 045520.KQ | date=2026-10-27 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3035.0 | high=3040.0 | low=2550.0 | close=2630.0 | priceCloseUSD=1.982556598208141 | volume=41772.0
[SAVED 2,482] CUB.NS | date=2026-10-27 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=207.97999572753906 | high=218.42999267578125 | low=207.97999572753906 | close=213.1199951171875 | priceCloseUSD=2.240538151423104 | volume=2748403.0
[SAVED 2,483] 2547.TW | date=2026-10-27 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.949999809265137 | high=9.960000038146973 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=0.29614092715842766 | volume=4245373.0
[SAVED 2,484] 0571.HK | date=2026-10-27 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.005099308842355967 | volume=100000.0
[SAVED 2,485] GANESHHOU.NS | date=2026-10-27 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=661.0499877929688 | high=678.9000244140625 | low=651.0499877929688 | close=661.6500244140625 | priceCloseUSD=6.955950434282738 | volume=25691.0
[SAVED 2,486] AWX.SI | date=2026-10-27 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.989999771118164 | high=8.1899995803833 | low=7.940000057220459 | close=7.960000038146973 | priceCloseUSD=6.2131194049696346 | volume=5710200.0
[SAVED 2,487] 1381.T | date=2026-10-27 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3460.0 | high=3475.0 | low=3425.0 | close=3435.0 | priceCloseUSD=21.78352140229747 | volume=3600.0
[SAVED 2,488] 600338.SS | date=2026-10-27 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.199999809265137 | high=11.25 | low=10.890000343322754 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=16385496.0
[SAVED 2,489] 0361.HK | date=2026-10-27 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005099308842355967 | volume=5210000.0
[SAVED 2,490] 600336.SS | date=2026-10-27 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.889999866485596 | high=6.0 | low=5.71999979019165 | close=5.71999979019165 | priceCloseUSD=0.8593878797578582 | volume=3951700.0
[SAVED 2,491] 0380.HK | date=2026-10-27 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.014278065518452957 | volume=124000.0
[SAVED 2,492] 600398.SS | date=2026-10-27 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.800000190734863 | high=5.849999904632568 | low=5.760000228881836 | close=5.820000171661377 | priceCloseUSD=0.8744122012540948 | volume=25865980.0
[SAVED 2,493] 2849.TW | date=2026-10-27 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.75 | high=15.800000190734863 | low=15.350000381469727 | close=15.800000190734863 | priceCloseUSD=0.48739859579789035 | volume=241273.0
[SAVED 2,494] 000725.SZ | date=2026-10-27 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.760000228881836 | high=4.920000076293945 | low=4.730000019073486 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=550926122.0
[SAVED 2,495] 600388.SS | date=2026-10-27 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.75 | high=17.100000381469727 | low=16.260000228881836 | close=16.350000381469727 | priceCloseUSD=2.4564672512690175 | volume=9837100.0
[SAVED 2,496] NEULANDLAB.NS | date=2026-10-27 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19055.0 | high=19485.0 | low=19055.0 | close=19315.0 | priceCloseUSD=203.0592876606498 | volume=22943.0
[SAVED 2,497] 600399.SS | date=2026-10-27 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.239999771118164 | high=4.309999942779541 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6129899672126544 | volume=33281621.0
[SAVED 2,498] GAP.AX | date=2026-10-27 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05836439060545932 | volume=279.0
[SAVED 2,499] ELDEHSG.NS | date=2026-10-27 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=799.8499755859375 | high=806.0 | low=771.6500244140625 | close=795.9500122070312 | priceCloseUSD=8.36785102211987 | volume=859.0
[SAVED 2,500] 600365.SS | date=2026-10-27 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.569999933242798 | high=2.5799999237060547 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=0.38011387953691655 | volume=1477400.0
[SAVED 2,501] BLS.AX | date=2026-10-27 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.9649999737739563 | high=1.0199999809265137 | low=0.9599999785423279 | close=1.0 | priceCloseUSD=0.7031854557452366 | volume=354839.0
[SAVED 2,502] 600309.SS | date=2026-10-27 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=69.0 | high=70.94000244140625 | low=68.69000244140625 | close=70.33000183105469 | priceCloseUSD=10.56656527515909 | volume=45545616.0
[SAVED 2,503] ELECON.NS | date=2026-10-27 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=429.20001220703125 | high=435.6000061035156 | low=423.04998779296875 | close=428.3500061035156 | priceCloseUSD=4.503258975346356 | volume=244366.0
[SAVED 2,504] ELECTCAST.NS | date=2026-10-27 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.0 | high=68.30000305175781 | low=65.72000122070312 | close=66.31999969482422 | priceCloseUSD=0.697224535111857 | volume=1855473.0
[SAVED 2,505] 041830.KQ | date=2026-10-27 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=45600.0 | high=47500.0 | low=45450.0 | close=45950.0 | priceCloseUSD=34.63820368352246 | volume=48880.0
[SAVED 2,506] BHAGERIA.NS | date=2026-10-27 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=338.5 | high=369.8999938964844 | low=338.0 | close=358.20001220703125 | priceCloseUSD=3.7657695738439467 | volume=214350.0
[SAVED 2,507] YUKEN.NS | date=2026-10-27 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1107.0 | high=1141.800048828125 | low=1107.0 | close=1130.5999755859375 | priceCloseUSD=11.886038088098811 | volume=7381.0
[SAVED 2,508] CPIN.JK | date=2026-10-27 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2710.0 | high=2790.0 | low=2640.0 | close=2780.0 | priceCloseUSD=0.15321025075778452 | volume=76694100.0
[SAVED 2,509] 4971.T | date=2026-10-27 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6070.0 | high=6130.0 | low=5940.0 | close=6010.0 | priceCloseUSD=38.113235408386544 | volume=180200.0
[SAVED 2,510] 600356.SS | date=2026-10-27 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=9.399999618530273 | high=9.430000305175781 | low=8.819999694824219 | close=8.819999694824219 | priceCloseUSD=1.325140055109334 | volume=9515615.0
[SAVED 2,511] SHANTIGEAR.NS | date=2026-10-27 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=470.0 | high=499.6499938964844 | low=463.0 | close=499.6499938964844 | priceCloseUSD=5.252838303922761 | volume=30877.0
[SAVED 2,512] 600400.SS | date=2026-10-27 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.3299999237060547 | high=3.4200000762939453 | low=3.25 | close=3.25 | priceCloseUSD=0.4882885859545562 | volume=44947400.0
[SAVED 2,513] KANORICHEM.NS | date=2026-10-27 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=176.22999572753906 | high=182.5500030517578 | low=174.5 | close=180.64999389648438 | priceCloseUSD=1.899179864174002 | volume=15890.0
[SAVED 2,514] 600390.SS | date=2026-10-27 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.71999979019165 | high=4.769999980926514 | low=4.659999847412109 | close=4.659999847412109 | priceCloseUSD=0.7001306880127097 | volume=20170400.0
[SAVED 2,515] CMP.AX | date=2026-10-27 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16173265775532278 | volume=0.0
[SAVED 2,516] 600369.SS | date=2026-10-27 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.859999895095825 | high=3.869999885559082 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.5679171818271305 | volume=25620200.0
[SAVED 2,517] 600378.SS | date=2026-10-27 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=35.0 | high=35.470001220703125 | low=33.40999984741211 | close=33.439998626708984 | priceCloseUSD=5.024113736540933 | volume=18310460.0
[SAVED 2,518] 600313.SS | date=2026-10-27 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.739999771118164 | high=5.829999923706055 | low=5.650000095367432 | close=5.670000076293945 | priceCloseUSD=0.8518757906510143 | volume=27830841.0
[SAVED 2,519] 4826.T | date=2026-10-27 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=567.0 | high=579.0 | low=563.0 | close=576.0 | priceCloseUSD=3.652782628158178 | volume=202500.0
[SAVED 2,520] 600377.SS | date=2026-10-27 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.630000114440918 | high=13.899999618530273 | low=13.460000038146973 | close=13.8100004196167 | priceCloseUSD=2.0748509467466048 | volume=14003901.0
[SAVED 2,521] 600326.SS | date=2026-10-27 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.409999847412109 | high=6.449999809265137 | low=6.25 | close=6.25 | priceCloseUSD=0.9390165114510697 | volume=23377287.0
[SAVED 2,522] 020120.KS | date=2026-10-27 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=4100.0 | high=4110.0 | low=3695.0 | close=3730.0 | priceCloseUSD=2.8117627799681997 | volume=1178686.0
[SAVED 2,523] 2383.TW | date=2026-10-27 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5200.0 | high=5200.0 | low=4685.0 | close=4750.0 | priceCloseUSD=146.5280570944285 | volume=4884266.0
[SAVED 2,524] 600330.SS | date=2026-10-27 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.700000762939453 | high=21.889999389648438 | low=20.799999237060547 | close=20.809999465942383 | priceCloseUSD=3.1265492962892543 | volume=51825030.0
[SAVED 2,525] 600389.SS | date=2026-10-27 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=16.5 | high=16.5 | low=15.329999923706055 | close=15.34000015258789 | priceCloseUSD=2.304722148630713 | volume=14639252.0
[SAVED 2,526] 036190.KQ | date=2026-10-27 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=30850.0 | high=31900.0 | low=30700.0 | close=30700.0 | priceCloseUSD=23.142390709121646 | volume=5255.0
[SAVED 2,527] SBM.AX | date=2026-10-27 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7850000262260437 | high=0.8299999833106995 | low=0.7770000100135803 | close=0.824999988079071 | priceCloseUSD=0.5801279926071964 | volume=10303943.0
[SAVED 2,528] 600332.SS | date=2026-10-27 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.940000534057617 | high=20.1200008392334 | low=19.719999313354492 | close=19.739999771118164 | priceCloseUSD=2.9657897153792465 | volume=5899726.0
[SAVED 2,529] 3040.TW | date=2026-10-27 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=29.75 | high=30.200000762939453 | low=29.700000762939453 | close=30.200000762939453 | priceCloseUSD=0.9316099865355318 | volume=44571.0
[SAVED 2,530] 600386.SS | date=2026-10-27 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.490000009536743 | high=3.5399999618530273 | low=3.430000066757202 | close=3.440000057220459 | priceCloseUSD=0.5168346964996217 | volume=8516300.0
[SAVED 2,531] 600037.SS | date=2026-10-27 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.03000020980835 | high=7.090000152587891 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=1.0276596930572583 | volume=17828199.0
[SAVED 2,532] 0831.HK | date=2026-10-27 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048443434477291845 | volume=36000.0
[SAVED 2,533] 600382.SS | date=2026-10-27 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.400000095367432 | high=5.489999771118164 | low=5.300000190734863 | close=5.329999923706055 | priceCloseUSD=0.8007932695028683 | volume=7711717.0
[SAVED 2,534] 600305.SS | date=2026-10-27 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.809999942779541 | high=6.849999904632568 | low=6.71999979019165 | close=6.71999979019165 | priceCloseUSD=1.0096305215900294 | volume=6385604.0
[SAVED 2,535] 039830.KQ | date=2026-10-27 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13000.0 | high=13400.0 | low=12950.0 | close=13400.0 | priceCloseUSD=10.101238941440718 | volume=26697.0
[SAVED 2,536] 600033.SS | date=2026-10-27 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.5999999046325684 | high=3.640000104904175 | low=3.5899999141693115 | close=3.5899999141693115 | priceCloseUSD=0.5393710712820651 | volume=23979950.0
[SAVED 2,537] ERA.AX | date=2026-10-27 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=0.0
[SAVED 2,538] EWC.AX | date=2026-10-27 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.04851979523094087 | volume=1425863.0
[SAVED 2,539] 011090.KS | date=2026-10-27 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1778.0 | high=1778.0 | low=1670.0 | close=1714.0 | priceCloseUSD=1.292053995942492 | volume=63810.0
[SAVED 2,540] 042510.KQ | date=2026-10-27 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=17080.0 | high=18030.0 | low=16610.0 | close=17890.0 | priceCloseUSD=13.485907810624958 | volume=1891790.0
[SAVED 2,541] 1MC.AX | date=2026-10-27 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01898600779760054 | volume=0.0
[SAVED 2,542] 7707.T | date=2026-10-27 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=206.0 | high=209.0 | low=205.0 | close=207.0 | priceCloseUSD=1.3127187569943453 | volume=59400.0
[SAVED 2,543] VIDHIING.NS | date=2026-10-27 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=312.5 | high=320.3999938964844 | low=302.45001220703125 | close=304.6499938964844 | priceCloseUSD=3.202796310972893 | volume=22450.0
[SAVED 2,544] 6928.T | date=2026-10-27 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3030.0 | high=3030.0 | low=2937.0 | close=2946.0 | priceCloseUSD=18.68246115026735 | volume=16000.0
[SAVED 2,545] FSA.AX | date=2026-10-27 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.184999942779541 | high=1.184999942779541 | low=1.1820000410079956 | close=1.184999942779541 | priceCloseUSD=0.8332747248215109 | volume=55517.0
[SAVED 2,546] 1717.TW | date=2026-10-27 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=70.0999984741211 | high=70.5999984741211 | low=68.30000305175781 | close=68.5999984741211 | priceCloseUSD=2.1161735774934156 | volume=4579743.0
[SAVED 2,547] 049480.KQ | date=2026-10-27 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1772.0 | high=1809.0 | low=1770.0 | close=1802.0 | priceCloseUSD=1.3583904904832966 | volume=81416.0
[SAVED 2,548] 9057.T | date=2026-10-27 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3160.0 | high=3160.0 | low=3160.0 | close=3160.0 | priceCloseUSD=20.03957136281223 | volume=100.0
[SAVED 2,549] 6218.T | date=2026-10-27 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=660.0 | high=660.0 | low=660.0 | close=660.0 | priceCloseUSD=4.185480094764579 | volume=1000.0
[SAVED 2,550] 2112.T | date=2026-10-27 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=458.0 | high=460.0 | low=454.0 | close=458.0 | priceCloseUSD=2.9044695203063293 | volume=24300.0
[SAVED 2,551] EQT.AX | date=2026-10-27 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.020000457763672 | high=21.25 | low=20.940000534057617 | close=21.09000015258789 | priceCloseUSD=14.830181368964626 | volume=46040.0
[SAVED 2,552] 6815.KL | date=2026-10-27 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=2000.0
[SAVED 2,553] 1997.T | date=2026-10-27 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4200.0 | high=4200.0 | low=4200.0 | close=4200.0 | priceCloseUSD=26.63487333032005 | volume=800.0
[SAVED 2,554] 600272.SS | date=2026-10-27 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.979999542236328 | high=13.270000457763672 | low=12.710000038146973 | close=12.739999771118164 | priceCloseUSD=1.9140912225540487 | volume=8549000.0
[SAVED 2,555] 9938.TW | date=2026-10-27 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=37.599998474121094 | high=37.75 | low=37.099998474121094 | close=37.099998474121094 | priceCloseUSD=1.1444611988672053 | volume=3286233.0
[SAVED 2,556] 600376.SS | date=2026-10-27 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.819999933242798 | high=2.859999895095825 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.41166484005297443 | volume=29768914.0
[SAVED 2,557] 046390.KQ | date=2026-10-27 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2100.0 | high=2100.0 | low=1986.0 | close=2030.0 | priceCloseUSD=1.5302623172481087 | volume=25367.0
[SAVED 2,558] IIQ.AX | date=2026-10-27 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=0.0
[SAVED 2,559] 600383.SS | date=2026-10-27 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.240000009536743 | high=2.259999990463257 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=0.3245241192529191 | volume=82931350.0
[SAVED 2,560] 600312.SS | date=2026-10-27 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.739999771118164 | high=21.790000915527344 | low=20.899999618530273 | close=20.989999771118164 | priceCloseUSD=3.1535930176694604 | volume=24215165.0
[SAVED 2,561] 048430.KQ | date=2026-10-27 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5280.0 | high=5350.0 | low=5240.0 | close=5330.0 | priceCloseUSD=4.017880862528286 | volume=8121.0
[SAVED 2,562] 044480.KQ | date=2026-10-27 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=3005.0 | high=3100.0 | low=2845.0 | close=2980.0 | priceCloseUSD=2.2463949287681597 | volume=5248.0
[SAVED 2,563] 014620.KQ | date=2026-10-27 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=25700.0 | high=26500.0 | low=25500.0 | close=25600.0 | priceCloseUSD=19.29788932096137 | volume=63892.0
[SAVED 2,564] 7725.T | date=2026-10-27 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1762.0 | high=1805.0 | low=1762.0 | close=1788.0 | priceCloseUSD=11.338846074907678 | volume=68200.0
[SAVED 2,565] 048770.KQ | date=2026-10-27 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3255.0 | high=3370.0 | low=3255.0 | close=3300.0 | priceCloseUSD=2.487618545280177 | volume=61793.0
[SAVED 2,566] PRECWIRE.NS | date=2026-10-27 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=397.0 | high=407.45001220703125 | low=392.45001220703125 | close=402.70001220703125 | priceCloseUSD=4.233599669670968 | volume=354779.0
[SAVED 2,567] ADVANIHOTR.NS | date=2026-10-27 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=44.0099983215332 | high=45.939998626708984 | low=44.0099983215332 | close=45.459999084472656 | priceCloseUSD=0.4779226006288796 | volume=10369.0
[SAVED 2,568] SHIVATEX.NS | date=2026-10-27 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=146.2899932861328 | high=155.0 | low=144.10000610351562 | close=146.1999969482422 | priceCloseUSD=1.537005810836098 | volume=2392.0
[SAVED 2,569] 0128.HK | date=2026-10-27 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.0580046410499876 | volume=4832000.0
[SAVED 2,570] 3042.KL | date=2026-10-27 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.450000047683716 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=0.8413843800813743 | volume=71000.0
[SAVED 2,571] 0330.HK | date=2026-10-27 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=165230.0
[SAVED 2,572] TANAA.NS | date=2026-10-27 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=310.0 | high=326.8999938964844 | low=310.0 | close=312.3999938964844 | priceCloseUSD=3.2842723388978237 | volume=64794.0
[SAVED 2,573] 2438.TW | date=2026-10-27 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.950000762939453 | high=19.450000762939453 | low=18.299999237060547 | close=19.450000762939453 | priceCloseUSD=0.5999938573218253 | volume=36595.0
[SAVED 2,574] 600335.SS | date=2026-10-27 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.159999847412109 | high=5.239999771118164 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.7692423089868105 | volume=12102961.0
[SAVED 2,575] 5381.T | date=2026-10-27 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=935.0 | high=965.0 | low=929.0 | close=957.0 | priceCloseUSD=6.0689461374086395 | volume=314000.0
[SAVED 2,576] 600558.SS | date=2026-10-27 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=6.119999885559082 | high=6.119999885559082 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.8593878797578582 | volume=90516203.0
[SAVED 2,577] 6785.T | date=2026-10-27 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3200.0 | high=3245.0 | low=3180.0 | close=3240.0 | priceCloseUSD=20.546902283389752 | volume=71500.0
[SAVED 2,578] 6155.T | date=2026-10-27 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=564.0 | high=564.0 | low=555.0 | close=557.0 | priceCloseUSD=3.532291534521016 | volume=2900.0
[SAVED 2,579] 4828.T | date=2026-10-27 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1365.0 | high=1382.0 | low=1349.0 | close=1380.0 | priceCloseUSD=8.751458379962301 | volume=72700.0
[SAVED 2,580] 7722.T | date=2026-10-27 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=735.0 | high=741.0 | low=734.0 | close=734.0 | priceCloseUSD=4.654761196298789 | volume=40000.0
[SAVED 2,581] 5475.TWO | date=2026-10-27 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=197.5 | high=198.0 | low=180.5 | close=183.0 | priceCloseUSD=5.645186199637982 | volume=7412580.0
[SAVED 2,582] 0696.HK | date=2026-10-27 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.130000114440918 | high=9.130000114440918 | low=8.96500015258789 | close=9.130000114440918 | priceCloseUSD=1.1639172838725678 | volume=2328500.0
[SAVED 2,583] PATELENG.NS | date=2026-10-27 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=22.899999618530273 | high=23.290000915527344 | low=22.65999984741211 | close=23.06999969482422 | priceCloseUSD=0.24253573411143745 | volume=1985717.0
[SAVED 2,584] 024850.KQ | date=2026-10-27 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=15000.0 | high=15400.0 | low=14350.0 | close=14700.0 | priceCloseUSD=11.081209883520788 | volume=112746.0
[SAVED 2,585] 049830.KQ | date=2026-10-27 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6400.0 | high=6580.0 | low=6380.0 | close=6490.0 | priceCloseUSD=4.892316472384348 | volume=1367.0
[SAVED 2,586] 600367.SS | date=2026-10-27 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=27.200000762939453 | high=28.329999923706055 | low=26.75 | close=26.760000228881836 | priceCloseUSD=4.020493129816711 | volume=16096507.0
[SAVED 2,587] 4829.T | date=2026-10-27 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=115.0 | high=116.0 | low=107.0 | close=110.0 | priceCloseUSD=0.6975800157940966 | volume=3416600.0
[SAVED 2,588] 2390.TW | date=2026-10-27 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.960000038146973 | high=9.960000038146973 | low=9.800000190734863 | close=9.829999923706055 | priceCloseUSD=0.30323595580190077 | volume=313289.0
[SAVED 2,589] MCK.NZ | date=2026-10-27 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=2.950000047683716 | high=3.0299999713897705 | low=2.950000047683716 | close=3.0 | priceCloseUSD=1.7101812970666712 | volume=10684.0
[SAVED 2,590] 5468.TWO | date=2026-10-27 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=20.0 | high=20.899999618530273 | low=19.799999237060547 | close=20.649999618530273 | priceCloseUSD=0.6370114364429328 | volume=71340.0
[SAVED 2,591] 9944.TW | date=2026-10-27 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.350000381469727 | high=17.5 | low=17.149999618530273 | close=17.5 | priceCloseUSD=0.5398402103478944 | volume=34179.0
[SAVED 2,592] NCLIND.NS | date=2026-10-27 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=159.0 | high=167.89999389648438 | low=158.0 | close=165.75999450683594 | priceCloseUSD=1.7426407666161703 | volume=78785.0
[SAVED 2,593] 1460.TW | date=2026-10-27 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.03000020980835 | high=6.099999904632568 | low=6.010000228881836 | close=6.099999904632568 | priceCloseUSD=0.1881728703793704 | volume=290265.0
[SAVED 2,594] 4813.T | date=2026-10-27 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=360.0 | high=387.0 | low=358.0 | close=381.0 | priceCloseUSD=2.416163509250462 | volume=367000.0
[SAVED 2,595] 2603.TW | date=2026-10-27 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=261.0 | high=262.5 | low=254.0 | close=261.5 | priceCloseUSD=8.066755143198538 | volume=10446284.0
[SAVED 2,596] 2607.TW | date=2026-10-27 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=56.20000076293945 | high=56.5 | low=54.599998474121094 | close=56.5 | priceCloseUSD=1.7429126791232021 | volume=3284213.0
[SAVED 2,597] 1711.TW | date=2026-10-27 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=45.099998474121094 | high=45.349998474121094 | low=41.0 | close=41.79999923706055 | priceCloseUSD=1.2894468788958053 | volume=10187988.0
[SAVED 2,598] GOLDTECH.NS | date=2026-10-27 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.290000915527344 | high=40.290000915527344 | low=40.2599983215332 | close=40.290000915527344 | priceCloseUSD=0.4235702244759985 | volume=3918.0
[SAVED 2,599] IONEXCHANG.NS | date=2026-10-27 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=332.6499938964844 | high=347.0 | low=332.6000061035156 | close=343.5 | priceCloseUSD=3.611227818350153 | volume=222232.0
[SAVED 2,600] BBL.NS | date=2026-10-27 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2258.39990234375 | high=2659.89990234375 | low=2219.60009765625 | close=2585.800048828125 | priceCloseUSD=27.184608643433215 | volume=653727.0
[SAVED 2,601] MANINDS.NS | date=2026-10-27 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=783.8499755859375 | high=823.5999755859375 | low=777.0 | close=798.7999877929688 | priceCloseUSD=8.397812917658607 | volume=266071.0
[SAVED 2,602] MANUGRAPH.NS | date=2026-10-27 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.199999809265137 | high=15.199999809265137 | low=14.550000190734863 | close=14.819999694824219 | priceCloseUSD=0.1558031882558661 | volume=1643.0
[SAVED 2,603] NUCLEUS.NS | date=2026-10-27 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=652.6500244140625 | high=673.9500122070312 | low=649.0 | close=668.25 | priceCloseUSD=7.02533621430128 | volume=9380.0
[SAVED 2,604] RAMCOSYS.NS | date=2026-10-27 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=502.0 | high=520.9000244140625 | low=500.0 | close=503.8999938964844 | priceCloseUSD=5.297518706333207 | volume=42237.0
[SAVED 2,605] ROLLT.NS | date=2026-10-27 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.099999904632568 | high=4.389999866485596 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.04226240396183089 | volume=271140.0
[SAVED 2,606] COSMOFIRST.NS | date=2026-10-27 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=745.3499755859375 | high=757.0 | low=734.0499877929688 | close=739.5499877929688 | priceCloseUSD=7.774915542877685 | volume=23164.0
[SAVED 2,607] SUNFLAG.NS | date=2026-10-27 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=389.8999938964844 | high=407.0 | low=387.29998779296875 | close=407.0 | priceCloseUSD=4.27880559554152 | volume=241274.0
[SAVED 2,608] DOLPHIN.NS | date=2026-10-27 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=558.0 | high=596.5499877929688 | low=558.0 | close=589.3499755859375 | priceCloseUSD=6.195857428180265 | volume=21094.0
[SAVED 2,609] IFBIND.NS | date=2026-10-27 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1042.699951171875 | high=1083.5999755859375 | low=1038.0999755859375 | close=1052.199951171875 | priceCloseUSD=11.061815819908436 | volume=36922.0
[SAVED 2,610] TTML.NS | date=2026-10-27 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=40.439998626708984 | high=42.61000061035156 | low=40.20000076293945 | close=41.86000061035156 | priceCloseUSD=0.4400756875698863 | volume=69192072.0
[SAVED 2,611] 3025.TW | date=2026-10-27 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=54.0 | high=54.0 | low=52.29999923706055 | close=52.599998474121094 | priceCloseUSD=1.6226053851753406 | volume=146781.0
[SAVED 2,612] SESHAPAPER.NS | date=2026-10-27 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=212.0 | high=215.25 | low=189.60000610351562 | close=192.94000244140625 | priceCloseUSD=2.0283851647422204 | volume=2278714.0
[SAVED 2,613] VISAKAIND.NS | date=2026-10-27 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=79.41000366210938 | high=82.0 | low=79.0 | close=79.98999786376953 | priceCloseUSD=0.8409377160856298 | volume=71197.0
[SAVED 2,614] ALBERTDAVD.NS | date=2026-10-27 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=777.0999755859375 | high=786.7000122070312 | low=767.5499877929688 | close=775.7000122070312 | priceCloseUSD=8.154962045928922 | volume=673.0
[SAVED 2,615] WELCORP.NS | date=2026-10-27 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2355.5 | high=2510.0 | low=2355.0 | close=2474.10009765625 | priceCloseUSD=26.010303051059914 | volume=1183500.0
[SAVED 2,616] 005990.KQ | date=2026-10-27 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9680.0 | high=9680.0 | low=9500.0 | close=9620.0 | priceCloseUSD=7.2517849713925155 | volume=2611.0
[SAVED 2,617] SMMT.JK | date=2026-10-27 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3200.0 | high=3200.0 | low=3050.0 | close=3070.0 | priceCloseUSD=0.16919261504546707 | volume=618600.0
[SAVED 2,618] SHARDUL.NS | date=2026-10-27 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=45.59000015258789 | high=47.400001525878906 | low=45.59000015258789 | close=45.75 | priceCloseUSD=0.480971390653623 | volume=5290.0
[SAVED 2,619] TITAGARH.NS | date=2026-10-27 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=655.0 | high=672.0 | low=648.7999877929688 | close=652.9000244140625 | priceCloseUSD=6.863961370496526 | volume=680566.0
[SAVED 2,620] ANTELOPUS.NS | date=2026-10-27 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1139.0999755859375 | high=1139.0999755859375 | low=1037.0999755859375 | close=1091.199951171875 | priceCloseUSD=11.47182421849841 | volume=818341.0
[SAVED 2,621] ALPHAGEO.NS | date=2026-10-27 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=234.5500030517578 | high=236.0 | low=222.0 | close=231.1999969482422 | priceCloseUSD=2.4306138590450153 | volume=5891.0
[SAVED 2,622] DISAQ.NS | date=2026-10-27 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11500.0 | high=11619.0 | low=11400.0 | close=11400.0 | priceCloseUSD=119.8486088186077 | volume=113.0
[SAVED 2,623] 4528.TWO | date=2026-10-27 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.850000381469727 | high=15.25 | low=14.699999809265137 | close=15.25 | priceCloseUSD=0.47043218330316516 | volume=11738.0
[SAVED 2,624] 038500.KQ | date=2026-10-27 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5460.0 | high=5640.0 | low=5460.0 | close=5580.0 | priceCloseUSD=4.206336812928299 | volume=786343.0
[SAVED 2,625] HEROMOTOCO.NS | date=2026-10-27 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5250.0 | high=5328.0 | low=5195.0 | close=5218.5 | priceCloseUSD=54.86227764209687 | volume=571552.0
[SAVED 2,626] JINDRILL.NS | date=2026-10-27 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=512.2999877929688 | high=524.2000122070312 | low=503.0 | close=506.70001220703125 | priceCloseUSD=5.326955399244231 | volume=146987.0
[SAVED 2,627] MARKSANS.NS | date=2026-10-27 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=297.6000061035156 | high=303.1000061035156 | low=294.79998779296875 | close=300.1000061035156 | priceCloseUSD=3.1549621261370198 | volume=1026423.0
[SAVED 2,628] THEMISMED.NS | date=2026-10-27 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=92.63999938964844 | high=96.88999938964844 | low=92.63999938964844 | close=95.7300033569336 | priceCloseUSD=1.0064129582920296 | volume=59134.0
[SAVED 2,629] 0268.HK | date=2026-10-27 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=9.529999732971191 | high=9.600000381469727 | low=9.0649995803833 | close=9.21500015258789 | priceCloseUSD=1.1747533202678584 | volume=32300398.0
[SAVED 2,630] ARIHANTCAP.NS | date=2026-10-27 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=90.0 | high=96.0 | low=88.3499984741211 | close=92.51000213623047 | priceCloseUSD=0.9725609699854078 | volume=3716315.0
[SAVED 2,631] 2206.T | date=2026-10-27 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5037.0 | high=5053.0 | low=5006.0 | close=5015.0 | priceCloseUSD=31.803307083703583 | volume=149000.0
[SAVED 2,632] FBR.AX | date=2026-10-27 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.032346531027150564 | volume=1133081.0
[SAVED 2,633] 4832.T | date=2026-10-27 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1949.0 | high=1949.0 | low=1890.0 | close=1901.0 | priceCloseUSD=12.055451000223432 | volume=21300.0
[SAVED 2,634] SSWL.NS | date=2026-10-27 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=522.0 | high=538.5499877929688 | low=511.0 | close=528.9000244140625 | priceCloseUSD=5.5603449236976354 | volume=7380474.0
[SAVED 2,635] 002240.KS | date=2026-10-27 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14630.0 | high=14750.0 | low=14560.0 | close=14710.0 | priceCloseUSD=11.088748121536788 | volume=16775.0
[SAVED 2,636] CUV.AX | date=2026-10-27 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.0 | high=7.215000152587891 | low=6.900000095367432 | close=7.199999809265137 | priceCloseUSD=5.062935147243722 | volume=97359.0
[SAVED 2,637] 2845.TW | date=2026-10-27 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.350000381469727 | high=13.5 | low=13.25 | close=13.399999618530273 | priceCloseUSD=0.413363349298805 | volume=7691771.0
[SAVED 2,638] RALS.JK | date=2026-10-27 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=372.0 | high=376.0 | low=370.0 | close=374.0 | priceCloseUSD=0.020611738771011297 | volume=1174200.0
[SAVED 2,639] SHALPAINTS.NS | date=2026-10-27 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=81.98999786376953 | high=83.4000015258789 | low=80.5 | close=81.66000366210938 | priceCloseUSD=0.8584945469321245 | volume=134349.0
[SAVED 2,640] 600319.SS | date=2026-10-27 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.949999809265137 | high=6.25 | low=5.559999942779541 | close=5.699999809265137 | priceCloseUSD=0.8563830297868658 | volume=12892900.0
[SAVED 2,641] 014190.KQ | date=2026-10-27 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1088.0 | high=1137.0 | low=1088.0 | close=1109.0 | priceCloseUSD=0.8359905959744595 | volume=44858.0
[SAVED 2,642] 5014.TWO | date=2026-10-27 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.770000457763672 | high=9.880000114440918 | low=9.770000457763672 | close=9.84000015258789 | priceCloseUSD=0.30354444298264915 | volume=188642.0
[SAVED 2,643] 4833.T | date=2026-10-27 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=41.0 | high=44.0 | low=40.0 | close=44.0 | priceCloseUSD=0.27903200631763864 | volume=832000.0
[SAVED 2,644] 5469.TW | date=2026-10-27 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=81.80000305175781 | high=82.0 | low=76.5999984741211 | close=77.30000305175781 | priceCloseUSD=2.3845514232773612 | volume=2613618.0
[SAVED 2,645] PRIMO.NS | date=2026-10-27 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.940000534057617 | high=23.940000534057617 | low=22.760000228881836 | close=23.0 | priceCloseUSD=0.24179982480947168 | volume=108129.0
[SAVED 2,646] 600360.SS | date=2026-10-27 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.380000114440918 | high=9.430000305175781 | low=8.979999542236328 | close=8.979999542236328 | priceCloseUSD=1.3491788548772734 | volume=29003430.0
[SAVED 2,647] 7299.T | date=2026-10-27 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1807.0 | high=1870.0 | low=1781.0 | close=1870.0 | priceCloseUSD=11.858860268499642 | volume=25100.0
[SAVED 2,648] 7212.T | date=2026-10-27 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=724.0 | high=724.0 | low=718.0 | close=719.0 | priceCloseUSD=4.559636648690503 | volume=11100.0
[SAVED 2,649] 7947.T | date=2026-10-27 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2826.0 | high=2841.0 | low=2800.0 | close=2811.0 | priceCloseUSD=17.826340221792776 | volume=190700.0
[SAVED 2,650] 7966.T | date=2026-10-27 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5250.0 | high=5300.0 | low=5200.0 | close=5270.0 | priceCloseUSD=33.42042439304444 | volume=581600.0
[SAVED 2,651] 600315.SS | date=2026-10-27 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.219999313354492 | high=18.350000381469727 | low=17.920000076293945 | close=17.969999313354492 | priceCloseUSD=2.6998601705606804 | volume=8250400.0
[SAVED 2,652] 000558.SZ | date=2026-10-27 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.319999933242798 | high=3.450000047683716 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.4988055608530298 | volume=19962100.0
[SAVED 2,653] JMFINANCIL.NS | date=2026-10-27 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=106.87999725341797 | high=110.08999633789062 | low=106.4800033569336 | close=109.48999786376953 | priceCloseUSD=1.1510722739934305 | volume=1631438.0
[SAVED 2,654] SCHAEFFLER.NS | date=2026-10-27 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3520.0 | high=3699.5 | low=3517.89990234375 | close=3670.199951171875 | priceCloseUSD=38.58494370474308 | volume=56594.0
[SAVED 2,655] 016600.KQ | date=2026-10-27 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2085.0 | high=2100.0 | low=1892.0 | close=1927.0 | priceCloseUSD=1.4526184656833032 | volume=146428.0
[SAVED 2,656] TTKHLTCARE.NS | date=2026-10-27 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=992.7000122070312 | high=1007.9000244140625 | low=989.2000122070312 | close=998.5 | priceCloseUSD=10.497266307489456 | volume=2118.0
[SAVED 2,657] 2614.TW | date=2026-10-27 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.43649935831371484 | volume=2353096.0
[SAVED 2,658] 2903.TW | date=2026-10-27 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.149999618530273 | high=22.149999618530273 | low=21.899999618530273 | close=21.899999618530273 | priceCloseUSD=0.6755714514677824 | volume=1123825.0
[SAVED 2,659] 0037.HK | date=2026-10-27 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.058642054061644404 | volume=34000.0
[SAVED 2,660] 1402.TW | date=2026-10-27 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=28.600000381469727 | close=28.799999237060547 | priceCloseUSD=0.8884227226373694 | volume=11182815.0
[SAVED 2,661] 0035.HK | date=2026-10-27 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903928943106828 | volume=292000.0
[SAVED 2,662] 1562.KL | date=2026-10-27 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.31062736304679406 | volume=134200.0
[SAVED 2,663] 6041.KL | date=2026-10-27 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.03791121446114078 | volume=3400.0
[SAVED 2,664] 042420.KQ | date=2026-10-27 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=19920.0 | high=19920.0 | low=18780.0 | close=18990.0 | priceCloseUSD=14.315113992385017 | volume=10745.0
[SAVED 2,665] 000681.SZ | date=2026-10-27 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.25 | high=16.600000381469727 | low=15.84000015258789 | close=15.859999656677246 | priceCloseUSD=2.3828482478765167 | volume=22140734.0
[SAVED 2,666] 9983.T | date=2026-10-27 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=73680.0 | high=74120.0 | low=72900.0 | close=73760.0 | priceCloseUSD=467.7591087724778 | volume=881200.0
[SAVED 2,667] 7296.T | date=2026-10-27 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4100.0 | high=4110.0 | low=4065.0 | close=4090.0 | priceCloseUSD=25.937293314525952 | volume=79800.0
[SAVED 2,668] ZFSTEERING.NS | date=2026-10-27 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=619.0 | high=630.0 | low=616.4000244140625 | close=629.0 | priceCloseUSD=6.612699556745986 | volume=863.0
[SAVED 2,669] 009470.KS | date=2026-10-27 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=28950.0 | high=29600.0 | low=28200.0 | close=29250.0 | priceCloseUSD=22.04934619680157 | volume=102047.0
[SAVED 2,670] 012280.KS | date=2026-10-27 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4040.0 | high=4160.0 | low=3865.0 | close=4035.0 | priceCloseUSD=3.0416790394562163 | volume=66239.0
[SAVED 2,671] 2688.HK | date=2026-10-27 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.41999816894531 | high=50.0 | low=48.79999923706055 | close=49.34000015258789 | priceCloseUSD=6.289997617090808 | volume=2087740.0
[SAVED 2,672] 600550.SS | date=2026-10-27 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.600000381469727 | high=9.670000076293945 | low=9.25 | close=9.25 | priceCloseUSD=1.389744436947583 | volume=21664463.0
[SAVED 2,673] 010690.KS | date=2026-10-27 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6590.0 | high=6750.0 | low=6590.0 | close=6690.0 | priceCloseUSD=5.043081232704359 | volume=107568.0
[SAVED 2,674] 8071.HK | date=2026-10-27 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.7950000166893005 | close=0.7900000214576721 | priceCloseUSD=0.10071135462308699 | volume=35800.0
[SAVED 2,675] AVANTIFEED.NS | date=2026-10-27 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=669.0 | high=679.0 | low=665.0999755859375 | close=671.4500122070312 | priceCloseUSD=7.0589780573903385 | volume=182551.0
[SAVED 2,676] ZYDUSWELL.NS | date=2026-10-27 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=469.79998779296875 | high=482.29998779296875 | low=465.25 | close=472.0 | priceCloseUSD=4.96215292652481 | volume=90802.0
[SAVED 2,677] 600518.SS | date=2026-10-27 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.18930572727571016 | volume=104826130.0
[SAVED 2,678] DOID.JK | date=2026-10-27 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=166.0 | high=168.0 | low=155.0 | close=155.0 | priceCloseUSD=0.008542298153761367 | volume=8490800.0
[SAVED 2,679] PCG.AX | date=2026-10-27 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5941917302230222 | volume=1098.0
[SAVED 2,680] 3031.TW | date=2026-10-27 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=32.95000076293945 | high=33.150001525878906 | low=32.099998474121094 | close=32.70000076293945 | priceCloseUSD=1.008730016585231 | volume=2673656.0
[SAVED 2,681] 3863.T | date=2026-10-27 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1273.0 | high=1283.0 | low=1266.0 | close=1271.0 | priceCloseUSD=8.060220000675425 | volume=440900.0
[SAVED 2,682] GENESYS.NS | date=2026-10-27 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=194.0 | high=204.6999969482422 | low=193.0 | close=197.0 | priceCloseUSD=2.0710680646724313 | volume=532652.0
[SAVED 2,683] TAJGVK.NS | date=2026-10-27 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=303.1000061035156 | high=309.0 | low=303.1000061035156 | close=305.54998779296875 | priceCloseUSD=3.2122579790815675 | volume=24381.0
[SAVED 2,684] 2015.TW | date=2026-10-27 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=65.9000015258789 | high=66.4000015258789 | low=65.30000305175781 | close=66.0 | priceCloseUSD=2.035968793312059 | volume=354022.0
[SAVED 2,685] 000636.SZ | date=2026-10-27 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=38.58000183105469 | high=38.58000183105469 | low=35.91999816894531 | close=35.91999816894531 | priceCloseUSD=5.396715419509094 | volume=60353726.0
[SAVED 2,686] 023770.KQ | date=2026-10-27 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2250.0 | high=2275.0 | low=2100.0 | close=2100.0 | priceCloseUSD=1.5830299833601125 | volume=54181.0
[SAVED 2,687] 036830.KQ | date=2026-10-27 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=36600.0 | high=38500.0 | low=36600.0 | close=37650.0 | priceCloseUSD=28.381466130242018 | volume=46701.0
[SAVED 2,688] 8306.T | date=2026-10-27 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3357.0 | high=3390.0 | low=3320.0 | close=3370.0 | priceCloseUSD=21.37131502932823 | volume=25658400.0
[SAVED 2,689] 9939.TW | date=2026-10-27 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=126.5 | high=128.5 | low=125.5 | close=127.5 | priceCloseUSD=3.93312153253466 | volume=1808668.0
[SAVED 2,690] 011690.KS | date=2026-10-27 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3960.0 | high=4155.0 | low=3950.0 | close=3960.0 | priceCloseUSD=2.9851422543362123 | volume=364430.0
[SAVED 2,691] 5483.TWO | date=2026-10-27 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=190.0 | high=193.5 | low=183.5 | close=184.5 | priceCloseUSD=5.691458217667802 | volume=8296628.0
[SAVED 2,692] NUF.AX | date=2026-10-27 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.0199999809265137 | high=3.119999885559082 | low=3.0 | close=3.119999885559082 | priceCloseUSD=2.193938541451949 | volume=997632.0
[SAVED 2,693] 600250.SS | date=2026-10-27 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.479999542236328 | high=8.600000381469727 | low=8.359999656677246 | close=8.369999885559082 | priceCloseUSD=1.2575308949413666 | volume=5621300.0
[SAVED 2,694] 8524.T | date=2026-10-27 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1150.0 | high=1182.0 | low=1143.0 | close=1176.0 | priceCloseUSD=7.457764532489614 | volume=2430900.0
[SAVED 2,695] DRAGARWQ.NS | date=2026-10-27 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5132.5 | high=5245.5 | low=5086.0 | close=5243.0 | priceCloseUSD=55.11984702069826 | volume=410.0
[SAVED 2,696] GUJTHEM.NS | date=2026-10-27 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=338.0 | high=357.54998779296875 | low=334.8500061035156 | close=352.6000061035156 | priceCloseUSD=3.7068965088542924 | volume=167635.0
[SAVED 2,697] 600010.SS | date=2026-10-27 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.069999933242798 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.3064949836063272 | volume=226130540.0
[SAVED 2,698] 9910.TW | date=2026-10-27 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=68.30000305175781 | high=72.19999694824219 | low=67.80000305175781 | close=72.19999694824219 | priceCloseUSD=2.2272263736946516 | volume=6495873.0
[SAVED 2,699] 4721.TWO | date=2026-10-27 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=74.0999984741211 | high=75.5999984741211 | low=74.0 | close=74.19999694824219 | priceCloseUSD=2.2889223977344106 | volume=286926.0
[SAVED 2,700] 600396.SS | date=2026-10-27 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=10.430000305175781 | high=10.739999771118164 | low=10.050000190734863 | close=10.069999694824219 | priceCloseUSD=1.5129433573995479 | volume=31319600.0
[SAVED 2,701] 3042.TW | date=2026-10-27 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=173.0 | high=177.0 | low=170.5 | close=171.0 | priceCloseUSD=5.2750100553994255 | volume=6823691.0
[SAVED 2,702] 0809.HK | date=2026-10-27 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045256365619726596 | volume=981000.0
[SAVED 2,703] 5031.KL | date=2026-10-27 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.300000190734863 | high=5.320000171661377 | low=5.289999961853027 | close=5.300000190734863 | priceCloseUSD=1.2963189827722823 | volume=8046800.0
[SAVED 2,704] 600363.SS | date=2026-10-27 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.069999694824219 | high=9.239999771118164 | low=8.569999694824219 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=21135887.0
[SAVED 2,705] 6101.TWO | date=2026-10-27 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=38.349998474121094 | high=38.349998474121094 | low=35.95000076293945 | close=36.54999923706055 | priceCloseUSD=1.127494815791437 | volume=91434.0
[SAVED 2,706] 5488.TWO | date=2026-10-27 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.850000381469727 | high=11.850000381469727 | low=11.75 | close=11.850000381469727 | priceCloseUSD=0.365548954203157 | volume=63096.0
[SAVED 2,707] AAJ.SI | date=2026-10-27 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.016391395115579025 | volume=60000.0
[SAVED 2,708] FRI.AX | date=2026-10-27 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7250000238418579 | priceCloseUSD=0.5098094721805443 | volume=13735.0
[SAVED 2,709] ACGL.NS | date=2026-10-27 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1771.0 | high=1849.800048828125 | low=1770.0 | close=1838.199951171875 | priceCloseUSD=19.325062006875598 | volume=12587.0
[SAVED 2,710] FAZE3Q.NS | date=2026-10-27 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=415.0 | high=419.45001220703125 | low=405.5 | close=413.0 | priceCloseUSD=4.341883810709209 | volume=15622.0
[SAVED 2,711] KAMATHOTEL.NS | date=2026-10-27 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=222.5 | high=228.77000427246094 | low=220.0 | close=225.4199981689453 | priceCloseUSD=2.3698485246001044 | volume=39214.0
[SAVED 2,712] 9318.KL | date=2026-10-27 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.014999999664723873 | close=0.019999999552965164 | priceCloseUSD=0.004891769460927344 | volume=12442000.0
[SAVED 2,713] TIL.NS | date=2026-10-27 | assetKey=@TILIN2 | name=TIL INR10 | open=195.85000610351562 | high=206.0 | low=190.0 | close=201.9499969482422 | priceCloseUSD=2.1231075601025347 | volume=27439.0
[SAVED 2,714] 2923.T | date=2026-10-27 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7250.0 | high=7310.0 | low=7250.0 | close=7300.0 | priceCloseUSD=46.293946502699136 | volume=3100.0
[SAVED 2,715] SOTL.NS | date=2026-10-27 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=696.0 | high=708.4000244140625 | low=687.0 | close=706.2000122070312 | priceCloseUSD=7.4243060535698655 | volume=98389.0
[SAVED 2,716] 9446.T | date=2026-10-27 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=670.0 | high=677.0 | low=666.0 | close=674.0 | priceCloseUSD=4.274263005865646 | volume=2300.0
[SAVED 2,717] CENT.JK | date=2026-10-27 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=78.0 | high=79.0 | low=71.0 | close=72.0 | priceCloseUSD=0.0039680352714246345 | volume=4218900.0
[SAVED 2,718] AUR.AX | date=2026-10-27 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009141411113297113 | volume=0.0
[SAVED 2,719] 5489.TWO | date=2026-10-27 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=39.900001525878906 | high=40.25 | low=39.849998474121094 | close=40.04999923706055 | priceCloseUSD=1.2354628578610158 | volume=14497.0
[SAVED 2,720] AOF.NZ | date=2026-10-27 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.02736290099091449 | volume=271026.0
[SAVED 2,721] 4838.T | date=2026-10-27 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=673.0 | high=678.0 | low=671.0 | close=673.0 | priceCloseUSD=4.267921369358427 | volume=10900.0
[SAVED 2,722] 5484.TW | date=2026-10-27 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=35.54999923706055 | high=36.400001525878906 | low=35.45000076293945 | close=35.5 | priceCloseUSD=1.0951044267057288 | volume=104580.0
[SAVED 2,723] 4720.TW | date=2026-10-27 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=31.450000762939453 | high=34.0 | low=31.350000381469727 | close=34.0 | priceCloseUSD=1.0488324086759093 | volume=12048976.0
[SAVED 2,724] 600295.SS | date=2026-10-27 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.220000267028809 | high=14.779999732971191 | low=14.010000228881836 | close=14.649999618530273 | priceCloseUSD=2.201054645528288 | volume=11140846.0
[SAVED 2,725] 4839.T | date=2026-10-27 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=912.0 | high=912.0 | low=888.0 | close=895.0 | priceCloseUSD=5.6757646739610585 | volume=214000.0
[SAVED 2,726] 4102.TWO | date=2026-10-27 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=19.149999618530273 | high=19.149999618530273 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5737730353373448 | volume=25746.0
[SAVED 2,727] 600310.SS | date=2026-10-27 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.300000190734863 | high=4.389999866485596 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.637028766980594 | volume=34218640.0
[SAVED 2,728] 3047.TW | date=2026-10-27 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.43649935831371484 | volume=526582.0
[SAVED 2,729] RMC.AX | date=2026-10-27 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.5660642969044898 | volume=84542.0
[SAVED 2,730] 4972.T | date=2026-10-27 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4290.0 | high=4360.0 | low=4290.0 | close=4360.0 | priceCloseUSD=27.649535171475097 | volume=18300.0
[SAVED 2,731] 3030.TW | date=2026-10-27 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=269.0 | high=269.5 | low=259.0 | close=259.0 | priceCloseUSD=7.989635113148838 | volume=1430524.0
[SAVED 2,732] 5474.TWO | date=2026-10-27 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=144.5 | high=145.5 | low=141.5 | close=145.0 | priceCloseUSD=4.472961742882554 | volume=37839.0
[SAVED 2,733] FAR.AX | date=2026-10-27 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21447156903187148 | volume=2284.0
[SAVED 2,734] 2009.TW | date=2026-10-27 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=38.900001525878906 | high=38.900001525878906 | low=38.150001525878906 | close=38.29999923706055 | priceCloseUSD=1.1814788368262266 | volume=883292.0
[SAVED 2,735] 0142.HK | date=2026-10-27 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.784999847412109 | high=4.820000171661377 | low=4.59499979019165 | close=4.630000114440918 | priceCloseUSD=0.5902450262849473 | volume=7118868.0
[SAVED 2,736] 2601.TW | date=2026-10-27 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.949999809265137 | high=5.989999771118164 | low=5.860000133514404 | close=5.869999885559082 | priceCloseUSD=0.18107782702641892 | volume=1396515.0
[SAVED 2,737] 0135.HK | date=2026-10-27 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.539999961853027 | high=7.539999961853027 | low=7.355000019073486 | close=7.539999961853027 | priceCloseUSD=0.9612197334059553 | volume=4872925.0
[SAVED 2,738] FPH.NZ | date=2026-10-27 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.209999084472656 | high=48.849998474121094 | low=47.900001525878906 | close=48.130001068115234 | priceCloseUSD=27.437009218163194 | volume=830401.0
[SAVED 2,739] 7135.T | date=2026-10-27 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=168.0 | high=168.0 | low=166.0 | close=167.0 | priceCloseUSD=1.059053296705583 | volume=7400.0
[SAVED 2,740] NMG.AX | date=2026-10-27 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05700000002980232 | high=0.05900000035762787 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.041487942140447674 | volume=8822522.0
[SAVED 2,741] 4840.T | date=2026-10-27 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1002.0 | high=1067.0 | low=997.0 | close=1065.0 | priceCloseUSD=6.753842880188298 | volume=120000.0
[SAVED 2,742] 7113.KL | date=2026-10-27 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.925000011920929 | high=0.9750000238418579 | low=0.9100000262260437 | close=0.9649999737739563 | priceCloseUSD=0.2360278753507905 | volume=76382600.0
[SAVED 2,743] ARB.NZ | date=2026-10-27 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06199999898672104 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.03648386940364638 | volume=128305.0
[SAVED 2,744] 001000.KQ | date=2026-10-27 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2800.0 | high=2835.0 | low=2690.0 | close=2795.0 | priceCloseUSD=2.1069375254721496 | volume=137275.0
[SAVED 2,745] FBU.NZ | date=2026-10-27 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.190000057220459 | high=3.2300000190734863 | low=3.1700000762939453 | close=3.2200000286102295 | priceCloseUSD=1.8355946084944537 | volume=413961.0
[SAVED 2,746] 9376.T | date=2026-10-27 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=725.0 | high=733.0 | low=721.0 | close=729.0 | priceCloseUSD=4.623053013762695 | volume=6000.0
[SAVED 2,747] 2694.T | date=2026-10-27 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.4375729189981151 | volume=410500.0
[SAVED 2,748] ADANIENT.NS | date=2026-10-27 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2515.0 | high=2521.0 | low=2430.699951171875 | close=2490.0 | priceCloseUSD=26.17745929459063 | volume=2588279.0
[SAVED 2,749] FWD.AX | date=2026-10-27 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.119999885559082 | high=2.25 | low=2.0 | close=2.0899999141693115 | priceCloseUSD=1.4696575421526528 | volume=441585.0
[SAVED 2,750] COCKERILL.NS | date=2026-10-27 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6780.0 | high=7042.5 | low=6725.0 | close=6890.5 | priceCloseUSD=72.44007360215933 | volume=3854.0
[SAVED 2,751] 2706.TW | date=2026-10-27 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.449999809265137 | high=12.449999809265137 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.3763457407587408 | volume=201240.0
[SAVED 2,752] SADHNANIQ.NS | date=2026-10-27 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.0999999046325684 | high=2.130000114440918 | low=2.0899999141693115 | close=2.130000114440918 | priceCloseUSD=0.022392767587650807 | volume=805571.0
[SAVED 2,753] UFLEX.NS | date=2026-10-27 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=575.7000122070312 | high=587.8499755859375 | low=571.2999877929688 | close=578.9500122070312 | priceCloseUSD=6.086522240221811 | volume=78657.0
[SAVED 2,754] 8933.TWO | date=2026-10-27 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.409999847412109 | high=4.420000076293945 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.13511429617734783 | volume=63317.0
[SAVED 2,755] 8011.TW | date=2026-10-27 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.299999237060547 | high=16.5 | low=16.0 | close=16.25 | priceCloseUSD=0.5012801953230449 | volume=276541.0
[SAVED 2,756] 8153.HK | date=2026-10-27 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.06884067364599696 | volume=270000.0
[SAVED 2,757] 8120.HK | date=2026-10-27 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.8350000381469727 | high=1.8350000381469727 | low=1.600000023841858 | close=1.7799999713897705 | priceCloseUSD=0.22691924490957102 | volume=25000.0
[SAVED 2,758] 8932.TWO | date=2026-10-27 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=89.5 | high=89.9000015258789 | low=87.0 | close=87.5999984741211 | priceCloseUSD=2.7022858058711297 | volume=1076853.0
[SAVED 2,759] 3043.TW | date=2026-10-27 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.5 | high=19.5 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5891970413472847 | volume=28515.0
[SAVED 2,760] 5498.TWO | date=2026-10-27 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=58.400001525878906 | high=58.70000076293945 | low=54.20000076293945 | close=55.79999923706055 | priceCloseUSD=1.7213190471741209 | volume=6400616.0
[SAVED 2,761] 5478.TWO | date=2026-10-27 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.0999984741211 | high=97.30000305175781 | low=96.80000305175781 | close=97.0999984741211 | priceCloseUSD=2.9953419200599862 | volume=46680.0
[SAVED 2,762] 3022.TW | date=2026-10-27 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=90.0999984741211 | high=91.19999694824219 | low=89.0999984741211 | close=91.0 | priceCloseUSD=2.807169093809051 | volume=484068.0
[SAVED 2,763] WSI.NS | date=2026-10-27 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=60.54999923706055 | high=63.36000061035156 | low=60.54999923706055 | close=62.04999923706055 | priceCloseUSD=0.6523338671716996 | volume=14072.0
[SAVED 2,764] 3038.TW | date=2026-10-27 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.850000381469727 | close=20.049999237060547 | priceCloseUSD=0.6185026174634223 | volume=168078.0
[SAVED 2,765] 047040.KS | date=2026-10-27 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14390.0 | high=15150.0 | low=14360.0 | close=14450.0 | priceCloseUSD=10.892753933120774 | volume=3255620.0
[SAVED 2,766] 047050.KS | date=2026-10-27 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=49800.0 | high=51000.0 | low=49600.0 | close=49850.0 | priceCloseUSD=37.57811650976267 | volume=645155.0
[SAVED 2,767] 051900.KS | date=2026-10-27 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=258500.0 | high=260500.0 | low=255000.0 | close=257000.0 | priceCloseUSD=193.73271701121377 | volume=48570.0
[SAVED 2,768] 000685.SZ | date=2026-10-27 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.149999618530273 | high=10.600000381469727 | low=10.369999885559082 | close=10.369999885559082 | priceCloseUSD=1.558016178605709 | volume=6695565.0
[SAVED 2,769] 1533.TW | date=2026-10-27 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.25 | high=29.25 | low=28.200000762939453 | close=28.350000381469727 | priceCloseUSD=0.8745411525311717 | volume=126076.0
[SAVED 2,770] 600395.SS | date=2026-10-27 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.78000020980835 | high=4.860000133514404 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=18348140.0
[SAVED 2,771] 1516.TW | date=2026-10-27 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=22.350000381469727 | high=26.350000381469727 | low=22.299999237060547 | close=25.0 | priceCloseUSD=0.7712003004969921 | volume=268066.0
[SAVED 2,772] 200541.SZ | date=2026-10-27 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27344161601509165 | volume=187417.0
[SAVED 2,773] PCBL.NS | date=2026-10-27 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=276.5 | high=291.95001220703125 | low=273.20001220703125 | close=287.95001220703125 | priceCloseUSD=3.0272288045889297 | volume=1101829.0
[SAVED 2,774] 1083.HK | date=2026-10-27 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.950000047683716 | high=2.9649999141693115 | low=2.9100000858306885 | close=2.950000047683716 | priceCloseUSD=0.3760740416085123 | volume=2424747.0
[SAVED 2,775] CEATLTD.NS | date=2026-10-27 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3130.89990234375 | high=3162.10009765625 | low=3115.0 | close=3146.199951171875 | priceCloseUSD=33.07611291343164 | volume=35350.0
[SAVED 2,776] 5032.KL | date=2026-10-27 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.010000228881836 | high=5.199999809265137 | low=5.010000228881836 | close=5.199999809265137 | priceCloseUSD=1.2718600416178478 | volume=300.0
[SAVED 2,777] 3032.TW | date=2026-10-27 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=73.4000015258789 | high=73.4000015258789 | low=71.19999694824219 | close=72.0 | priceCloseUSD=2.221056865431337 | volume=217942.0
[SAVED 2,778] JAGSNPHARM.NS | date=2026-10-27 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=221.2100067138672 | high=228.8000030517578 | low=219.22000122070312 | close=223.11000061035156 | priceCloseUSD=2.345563437427136 | volume=46739.0
[SAVED 2,779] 1476.TW | date=2026-10-27 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=325.0 | high=329.0 | low=321.5 | close=323.0 | priceCloseUSD=9.963907882421138 | volume=2111858.0
[SAVED 2,780] 0290.HK | date=2026-10-27 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.440000057220459 | high=1.4550000429153442 | low=1.4299999475479126 | close=1.4450000524520874 | priceCloseUSD=0.18421254273431534 | volume=8514500.0
[SAVED 2,781] JINDALPOLY.NS | date=2026-10-27 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=672.3499755859375 | high=695.0 | low=665.2999877929688 | close=685.4000244140625 | priceCloseUSD=7.205635035988171 | volume=101747.0
[SAVED 2,782] 6870.T | date=2026-10-27 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1965.0 | high=1988.0 | low=1950.0 | close=1951.0 | priceCloseUSD=12.372532825584384 | volume=1900.0
[SAVED 2,783] 2695.T | date=2026-10-27 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1714.0 | high=1714.0 | low=1688.0 | close=1697.0 | priceCloseUSD=10.761757152750745 | volume=176100.0
[SAVED 2,784] 007120.KS | date=2026-10-27 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1040.0 | high=1049.0 | low=1005.0 | close=1022.0 | priceCloseUSD=0.7704079252352548 | volume=36058.0
[SAVED 2,785] 4529.TWO | date=2026-10-27 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.3499999046325684 | high=3.3499999046325684 | low=3.25 | close=3.3299999237060547 | priceCloseUSD=0.1027238776726828 | volume=10000.0
[SAVED 2,786] BIP.SI | date=2026-10-27 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11599999666213989 | high=0.125 | low=0.11599999666213989 | close=0.125 | priceCloseUSD=0.09756782938433253 | volume=18100.0
[SAVED 2,787] 3034.TW | date=2026-10-27 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=596.0 | high=608.0 | low=581.0 | close=599.0 | priceCloseUSD=18.47795919990793 | volume=5149694.0
[SAVED 2,788] 600588.SS | date=2026-10-27 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=10.09000015258789 | high=10.1899995803833 | low=9.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=48942764.0
[SAVED 2,789] 036420.KS | date=2026-10-27 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1626.0 | high=1673.0 | low=1626.0 | close=1670.0 | priceCloseUSD=1.2588857486720895 | volume=28431.0
[SAVED 2,790] 600568.SS | date=2026-10-27 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.069999933242798 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.3110022585628159 | volume=6395840.0
[SAVED 2,791] 5481.TWO | date=2026-10-27 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.549999237060547 | high=20.799999237060547 | low=19.899999618530273 | close=20.799999237060547 | priceCloseUSD=0.641638626478332 | volume=120218.0
[SAVED 2,792] 051910.KS | date=2026-10-27 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=228000.0 | high=235000.0 | low=224000.0 | close=228500.0 | priceCloseUSD=172.24873866561225 | volume=219228.0
[SAVED 2,793] 1519.TW | date=2026-10-27 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=619.0 | high=623.0 | low=585.0 | close=585.0 | priceCloseUSD=18.046087031629614 | volume=2480538.0
[SAVED 2,794] BCAP.JK | date=2026-10-27 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011022320198401765 | volume=34986100.0
[SAVED 2,795] 6387.T | date=2026-10-27 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7150.0 | high=7490.0 | low=7150.0 | close=7410.0 | priceCloseUSD=46.99152651849323 | volume=121000.0
[SAVED 2,796] 4368.T | date=2026-10-27 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=2918.0 | high=2974.0 | low=2904.0 | close=2930.0 | priceCloseUSD=18.580994966151845 | volume=720200.0
[SAVED 2,797] 7871.T | date=2026-10-27 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=992.0 | high=998.0 | low=992.0 | close=998.0 | priceCloseUSD=6.328953234204621 | volume=1100.0
[SAVED 2,798] 9172.KL | date=2026-10-27 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.26904733219612403 | volume=555900.0
[SAVED 2,799] 1301.TW | date=2026-10-27 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=74.9000015258789 | high=77.0 | low=73.80000305175781 | close=74.4000015258789 | priceCloseUSD=2.2950921413493792 | volume=35921732.0
[SAVED 2,800] 1225.TW | date=2026-10-27 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.0 | high=25.0 | low=24.0 | close=25.0 | priceCloseUSD=0.7712003004969921 | volume=123288.0
[SAVED 2,801] 1434.TW | date=2026-10-27 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.549999237060547 | high=19.799999237060547 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5922818543168553 | volume=1815828.0
[SAVED 2,802] 1709.TW | date=2026-10-27 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=55.5 | high=58.20000076293945 | low=51.5 | close=52.0 | priceCloseUSD=1.6040966250337436 | volume=24338640.0
[SAVED 2,803] 1326.TW | date=2026-10-27 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=74.5999984741211 | high=77.69999694824219 | low=73.69999694824219 | close=74.4000015258789 | priceCloseUSD=2.2950921413493792 | volume=37037194.0
[SAVED 2,804] 6794.T | date=2026-10-27 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3305.0 | high=3315.0 | low=3255.0 | close=3265.0 | priceCloseUSD=20.705443196070227 | volume=113100.0
[SAVED 2,805] 0420.HK | date=2026-10-27 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.07967670244272508 | volume=1140000.0
[SAVED 2,806] 0079.HK | date=2026-10-27 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10300000011920929 | close=0.10599999874830246 | priceCloseUSD=0.01351316857471636 | volume=768000.0
[SAVED 2,807] 4845.T | date=2026-10-27 | assetKey=@DATAB1 | name=SCALA INC NPV | open=328.0 | high=330.0 | low=326.0 | close=329.0 | priceCloseUSD=2.0863984108750704 | volume=35100.0
[SAVED 2,808] 3023.TW | date=2026-10-27 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=298.5 | high=299.5 | low=270.0 | close=282.5 | priceCloseUSD=8.714563395616011 | volume=3874972.0
[SAVED 2,809] 6191.TW | date=2026-10-27 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=91.0 | high=91.0 | low=87.0999984741211 | close=87.69999694824219 | priceCloseUSD=2.7053705600027866 | volume=2870815.0
[SAVED 2,810] ANDREWYU.NS | date=2026-10-27 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=22.450000762939453 | high=22.829999923706055 | low=22.18000030517578 | close=22.600000381469727 | priceCloseUSD=0.23759461447536404 | volume=48768.0
[SAVED 2,811] DVL.NS | date=2026-10-27 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=254.10000610351562 | high=266.0 | low=254.10000610351562 | close=262.8500061035156 | priceCloseUSD=2.7633515403042885 | volume=10185.0
[SAVED 2,812] GABRIEL.NS | date=2026-10-27 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1387.300048828125 | high=1455.0 | low=1385.0 | close=1449.699951171875 | priceCloseUSD=15.240747574767784 | volume=199746.0
[SAVED 2,813] FOSECOIND.NS | date=2026-10-27 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5730.5 | high=5885.0 | low=5692.5 | close=5820.0 | priceCloseUSD=61.185868712657616 | volume=4254.0
[SAVED 2,814] 001200.KS | date=2026-10-27 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3475.0 | high=3530.0 | low=3460.0 | close=3500.0 | priceCloseUSD=2.6383833056001875 | volume=354659.0
[SAVED 2,815] NCC.NS | date=2026-10-27 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=115.98999786376953 | high=118.77999877929688 | low=115.0 | close=115.41000366210938 | priceCloseUSD=1.213309507250371 | volume=1597444.0
[SAVED 2,816] NRBBEARING.NS | date=2026-10-27 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=443.0 | high=463.8999938964844 | low=436.45001220703125 | close=457.1499938964844 | priceCloseUSD=4.806034279818303 | volume=375997.0
[SAVED 2,817] SINGERIND.NS | date=2026-10-27 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=87.5199966430664 | high=93.9000015258789 | low=86.87999725341797 | close=90.37000274658203 | priceCloseUSD=0.9500630796589135 | volume=329287.0
[SAVED 2,818] RAIN.NS | date=2026-10-27 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=207.0 | high=210.5800018310547 | low=200.91000366210938 | close=202.13999938964844 | priceCloseUSD=2.1251050625827697 | volume=2890954.0
[SAVED 2,819] SOUTHBANK.NS | date=2026-10-27 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=52.869998931884766 | high=54.45000076293945 | low=52.779998779296875 | close=54.310001373291016 | priceCloseUSD=0.5709629920636493 | volume=11114079.0
[SAVED 2,820] VIMTALABS.NS | date=2026-10-27 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=482.0 | high=517.7000122070312 | low=481.1000061035156 | close=509.04998779296875 | priceCloseUSD=5.351660776852328 | volume=118919.0
[SAVED 2,821] 600528.SS | date=2026-10-27 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=7.019999980926514 | high=7.079999923706055 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.045688792883213 | volume=9362201.0
[SAVED 2,822] 2451.TW | date=2026-10-27 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=276.0 | high=283.0 | low=276.0 | close=281.5 | priceCloseUSD=8.68371538359613 | volume=3274961.0
[SAVED 2,823] IMM.AX | date=2026-10-27 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=7379385.0
[SAVED 2,824] GANDHITUBE.NS | date=2026-10-27 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=840.0 | high=866.7999877929688 | low=838.0 | close=847.7999877929688 | priceCloseUSD=8.912951674861395 | volume=6385.0
[SAVED 2,825] ORIENTCER.NS | date=2026-10-27 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=38.0 | high=39.38999938964844 | low=37.5 | close=39.11000061035156 | priceCloseUSD=0.4111648389513625 | volume=12470.0
[SAVED 2,826] 2107.TW | date=2026-10-27 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.8915075356069402 | volume=286373.0
[SAVED 2,827] 036540.KQ | date=2026-10-27 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=8400.0 | high=8980.0 | low=8400.0 | close=8720.0 | priceCloseUSD=6.573343549952467 | volume=2706986.0
[SAVED 2,828] 5493.TWO | date=2026-10-27 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=83.19999694824219 | high=83.4000015258789 | low=82.5999984741211 | close=83.4000015258789 | priceCloseUSD=2.5727242495282963 | volume=29445.0
[SAVED 2,829] 4464.T | date=2026-10-27 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4055.0 | high=4055.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.715336036773287 | volume=1000.0
[SAVED 2,830] 0861.HK | date=2026-10-27 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.8899999856948853 | high=1.909999966621399 | low=1.8650000095367432 | close=1.8650000095367432 | priceCloseUSD=0.23775528130486162 | volume=61000.0
[SAVED 2,831] HYD.AX | date=2026-10-27 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=0.0
[SAVED 2,832] 036640.KQ | date=2026-10-27 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4785.0 | high=4785.0 | low=4695.0 | close=4745.0 | priceCloseUSD=3.5768939385922542 | volume=28564.0
[SAVED 2,833] FLT.AX | date=2026-10-27 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.050000190734863 | high=11.100000381469727 | low=10.949999809265137 | close=11.0 | priceCloseUSD=7.735040013197603 | volume=484148.0
[SAVED 2,834] 6103.TWO | date=2026-10-27 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=34.650001525878906 | high=34.79999923706055 | low=33.599998474121094 | close=33.900001525878906 | priceCloseUSD=1.0457476545442521 | volume=37490.0
[SAVED 2,835] 600381.SS | date=2026-10-27 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.079999923706055 | high=4.230000019073486 | low=4.039999961853027 | close=4.139999866485596 | priceCloseUSD=0.6220045171256318 | volume=3245531.0
[SAVED 2,836] ARNA.JK | date=2026-10-27 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=505.0 | high=515.0 | low=492.0 | close=500.0 | priceCloseUSD=0.02755580049600441 | volume=4063200.0
[SAVED 2,837] 600380.SS | date=2026-10-27 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.699999809265137 | high=9.989999771118164 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=1.4798900793599052 | volume=27025378.0
[SAVED 2,838] 1195.HK | date=2026-10-27 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.0020397236794154334 | volume=568000.0
[SAVED 2,839] 4848.T | date=2026-10-27 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1876.0 | high=1881.0 | low=1851.0 | close=1851.0 | priceCloseUSD=11.738369174862479 | volume=45000.0
[SAVED 2,840] 4847.T | date=2026-10-27 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1489.0 | high=1513.0 | low=1480.0 | close=1510.0 | priceCloseUSD=9.575871125900779 | volume=74000.0
[SAVED 2,841] 8049.HK | date=2026-10-27 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.7100000381469727 | high=2.7100000381469727 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.3442033606314223 | volume=16000.0
[SAVED 2,842] LAPD.JK | date=2026-10-27 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=60.0 | high=62.0 | low=56.0 | close=56.0 | priceCloseUSD=0.003086249655552494 | volume=12768900.0
[SAVED 2,843] 2449.TW | date=2026-10-27 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=268.0 | high=278.0 | low=266.5 | close=269.0 | priceCloseUSD=8.298115233347636 | volume=25732274.0
[SAVED 2,844] 8931.TWO | date=2026-10-27 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=41.29999923706055 | high=41.650001525878906 | low=40.0 | close=41.650001525878906 | priceCloseUSD=1.2848197476983196 | volume=92223.0
[SAVED 2,845] 5490.TWO | date=2026-10-27 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.600000381469727 | high=24.899999618530273 | low=24.299999237060547 | close=24.5 | priceCloseUSD=0.7557762944870522 | volume=631437.0
[SAVED 2,846] 001680.KS | date=2026-10-27 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=15870.0 | high=16070.0 | low=15850.0 | close=15850.0 | priceCloseUSD=11.94810725536085 | volume=199752.0
[SAVED 2,847] 4849.T | date=2026-10-27 | assetKey=@ENJAP1 | name=EN INC NPV | open=1810.0 | high=1843.0 | low=1788.0 | close=1819.0 | priceCloseUSD=11.53543680663147 | volume=202900.0
[SAVED 2,848] BBCA.JK | date=2026-10-27 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4940.0 | high=4980.0 | low=4800.0 | close=4900.0 | priceCloseUSD=0.2700468448608432 | volume=366846200.0
[SAVED 2,849] 050110.KQ | date=2026-10-27 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=7050.0 | high=7050.0 | low=7050.0 | close=7050.0 | priceCloseUSD=5.314457801280378 | volume=81749.0
[SAVED 2,850] 052260.KQ | date=2026-10-27 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4155.0 | high=4300.0 | low=4155.0 | close=4255.0 | priceCloseUSD=3.207520275808228 | volume=132809.0
[SAVED 2,851] 1539.TW | date=2026-10-27 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.300000190734863 | high=15.399999618530273 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.47197458978795054 | volume=42572.0
[SAVED 2,852] 4903.TWO | date=2026-10-27 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=49.5 | high=49.5 | low=46.599998474121094 | close=47.45000076293945 | priceCloseUSD=1.4637381938784564 | volume=3981177.0
[SAVED 2,853] 558.SI | date=2026-10-27 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.1700000762939453 | high=2.200000047683716 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=1.678166739848866 | volume=6244600.0
[FAILED] FQ7.SI | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0156.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0211.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0865.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5029.KL | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0641.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $PLAS.JK: possibly delisted; no timezone found | $8029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600.SI: possibly delisted; no timezone found | $MERCATOR.NS: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0704.HK', '8029.HK', '019490.KS', '0036.HK', '0702.HK', '0274.HK', '8051.HK', '0232.HK', '0559.HK', '0374.HK', 'INAF.JK', 'KWI.BK', '2330.HK', '0362.HK', '0039.HK', '044180.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,854] 9377.KL | date=2026-10-27 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.01712119356882725 | volume=416700.0
[SAVED 2,855] 600693.SS | date=2026-10-27 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.699999809265137 | high=9.899999618530273 | low=8.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=155790185.0
[SAVED 2,856] 600660.SS | date=2026-10-27 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=52.66999816894531 | high=53.58000183105469 | low=52.5 | close=52.900001525878906 | priceCloseUSD=7.947835982173932 | volume=10103880.0
[SAVED 2,857] 2453.TW | date=2026-10-27 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=54.099998474121094 | high=54.20000076293945 | low=52.79999923706055 | close=53.29999923706055 | priceCloseUSD=1.6441990171244216 | volume=643496.0
[SAVED 2,858] 4104.TW | date=2026-10-27 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.80000305175781 | high=73.80000305175781 | low=73.0999984741211 | close=73.4000015258789 | priceCloseUSD=2.2642441293294997 | volume=123172.0
[SAVED 2,859] 7730.T | date=2026-10-27 | assetKey=@MANII1 | name=MANI INC NPV | open=1520.0 | high=1533.0 | low=1514.0 | close=1521.0 | priceCloseUSD=9.64562912748019 | volume=309800.0
[SAVED 2,860] 2450.TW | date=2026-10-27 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.100000381469727 | high=28.25 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8668291495262018 | volume=47671.0
[SAVED 2,861] 1199.HK | date=2026-10-27 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.125 | high=6.125 | low=5.855000019073486 | close=5.90500020980835 | priceCloseUSD=0.7527855114258064 | volume=2894929.0
[SAVED 2,862] 6890.T | date=2026-10-27 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=7980.0 | high=8140.0 | low=7860.0 | close=7940.0 | priceCloseUSD=50.352593867319335 | volume=1390700.0
[SAVED 2,863] 000541.SZ | date=2026-10-27 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.019999980926514 | high=5.010000228881836 | low=4.869999885559082 | close=4.869999885559082 | priceCloseUSD=0.7316816485287676 | volume=8472149.0
[SAVED 2,864] 2698.T | date=2026-10-27 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3165.0 | high=3165.0 | low=3130.0 | close=3130.0 | priceCloseUSD=19.849322267595657 | volume=15000.0
[SAVED 2,865] 000547.SZ | date=2026-10-27 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.369999885559082 | high=12.739999771118164 | low=12.0 | close=12.010000228881836 | priceCloseUSD=1.8044141627921872 | volume=38021465.0
[SAVED 2,866] F13.SI | date=2026-10-27 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.04839364258372151 | volume=300500.0
[SAVED 2,867] 034830.KS | date=2026-10-27 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1012.0 | high=1027.0 | low=999.0 | close=1009.0 | priceCloseUSD=0.760608215814454 | volume=450210.0
[SAVED 2,868] 5185.T | date=2026-10-27 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1957.0 | high=1961.0 | low=1940.0 | close=1945.0 | priceCloseUSD=12.33448300654107 | volume=39100.0
[SAVED 2,869] 0639.HK | date=2026-10-27 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.484999895095825 | high=2.484999895095825 | low=2.4200000762939453 | close=2.444999933242798 | priceCloseUSD=0.31169525144555055 | volume=2547343.0
[SAVED 2,870] 4671.T | date=2026-10-27 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2720.0 | high=2727.0 | low=2687.0 | close=2698.0 | priceCloseUSD=17.109735296477023 | volume=15300.0
[SAVED 2,871] DHANBANK.NS | date=2026-10-27 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=30.899999618530273 | high=32.349998474121094 | low=30.610000610351562 | close=31.469999313354492 | priceCloseUSD=0.3308452313357961 | volume=3879376.0
[SAVED 2,872] 045390.KQ | date=2026-10-27 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2630.0 | high=2670.0 | low=2615.0 | close=2630.0 | priceCloseUSD=1.982556598208141 | volume=563081.0
[SAVED 2,873] 6104.TWO | date=2026-10-27 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.5 | high=86.5 | low=84.19999694824219 | close=85.69999694824219 | priceCloseUSD=2.643674535963027 | volume=281072.0
[SAVED 2,874] 045660.KQ | date=2026-10-27 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=7940.0 | high=8450.0 | low=7940.0 | close=8170.0 | priceCloseUSD=6.158740459072438 | volume=7180.0
[SAVED 2,875] 1813.T | date=2026-10-27 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2755.0 | high=2763.0 | low=2733.0 | close=2753.0 | priceCloseUSD=17.45852530437407 | volume=54500.0
[SAVED 2,876] 600468.SS | date=2026-10-27 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.579999923706055 | high=5.639999866485596 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.812812669386838 | volume=9829512.0
[SAVED 2,877] GLB.AX | date=2026-10-27 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9689192425561672 | volume=0.0
[SAVED 2,878] 2908.T | date=2026-10-27 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1644.0 | high=1644.0 | low=1603.0 | close=1605.0 | priceCloseUSD=10.17832659408659 | volume=64800.0
[SAVED 2,879] 7917.T | date=2026-10-27 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1228.0 | high=1239.0 | low=1227.0 | close=1238.0 | priceCloseUSD=7.850945995937195 | volume=127300.0
[SAVED 2,880] 4419.TWO | date=2026-10-27 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.099998474121094 | high=47.099998474121094 | low=47.0 | close=47.0 | priceCloseUSD=1.4498565649343451 | volume=2055.0
[SAVED 2,881] 6420.T | date=2026-10-27 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3505.0 | high=3535.0 | low=3485.0 | close=3510.0 | priceCloseUSD=22.259144140338897 | volume=55300.0
[SAVED 2,882] 4554.T | date=2026-10-27 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1847.0 | high=1847.0 | low=1807.0 | close=1807.0 | priceCloseUSD=11.45933716854484 | volume=175000.0
[SAVED 2,883] 5384.T | date=2026-10-27 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3170.0 | high=3195.0 | low=3125.0 | close=3140.0 | priceCloseUSD=19.912738632667846 | volume=258600.0
[SAVED 2,884] 5531.TW | date=2026-10-27 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.699999809265137 | high=6.730000019073486 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.2054477553453656 | volume=474918.0
[SAVED 2,885] 4662.T | date=2026-10-27 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1820.0 | high=1837.0 | low=1795.0 | close=1816.0 | priceCloseUSD=11.516411897109812 | volume=73600.0
[SAVED 2,886] 600802.SS | date=2026-10-27 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.579999923706055 | high=7.300000190734863 | low=6.409999847412109 | close=6.829999923706055 | priceCloseUSD=1.026157232251125 | volume=78590981.0
[SAVED 2,887] 016800.KS | date=2026-10-27 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24250.0 | high=24800.0 | low=23750.0 | close=23750.0 | priceCloseUSD=17.903315288001274 | volume=553.0
[SAVED 2,888] 8131.HK | date=2026-10-27 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.39500001072883606 | high=0.4050000011920929 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045256365619726596 | volume=1230000.0
[SAVED 2,889] 000688.SZ | date=2026-10-27 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=20.270000457763672 | high=21.040000915527344 | low=20.1299991607666 | close=20.209999084472656 | priceCloseUSD=3.036403653876932 | volume=15663873.0
[SAVED 2,890] 9790.T | date=2026-10-27 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3125.0 | high=3150.0 | low=3095.0 | close=3115.0 | priceCloseUSD=19.75419771998737 | volume=38200.0
[SAVED 2,891] 5965.T | date=2026-10-27 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1136.0 | high=1167.0 | low=1136.0 | close=1148.0 | priceCloseUSD=7.28019871028748 | volume=9700.0
[SAVED 2,892] 038870.KQ | date=2026-10-27 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2015.0 | high=2135.0 | low=2005.0 | close=2030.0 | priceCloseUSD=1.5302623172481087 | volume=9841.0
[SAVED 2,893] 600589.SS | date=2026-10-27 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.309999942779541 | close=6.309999942779541 | priceCloseUSD=0.948031061364047 | volume=20834218.0
[SAVED 2,894] 1848.T | date=2026-10-27 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=833.0 | high=840.0 | low=823.0 | close=823.0 | priceCloseUSD=5.219166845441286 | volume=10400.0
[SAVED 2,895] 6654.T | date=2026-10-27 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1081.0 | high=1085.0 | low=1076.0 | close=1076.0 | priceCloseUSD=6.823600881767708 | volume=4000.0
[SAVED 2,896] 600501.SS | date=2026-10-27 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.970000267028809 | high=16.3700008392334 | low=15.15999984741211 | close=15.15999984741211 | priceCloseUSD=2.277678427250507 | volume=23258715.0
[SAVED 2,897] 600488.SS | date=2026-10-27 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.090000152587891 | high=5.090000152587891 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=40610700.0
[SAVED 2,898] 9906.T | date=2026-10-27 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4105.0 | high=4105.0 | low=4070.0 | close=4095.0 | priceCloseUSD=25.96900149706205 | volume=900.0
[SAVED 2,899] 000592.SZ | date=2026-10-27 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.78000020980835 | high=6.949999809265137 | low=6.559999942779541 | close=6.690000057220459 | priceCloseUSD=1.0051232824541778 | volume=163223387.0
[SAVED 2,900] 1436.TW | date=2026-10-27 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.20000076293945 | high=35.5 | low=34.95000076293945 | close=35.45000076293945 | priceCloseUSD=1.0935620496399001 | volume=103527.0
[SAVED 2,901] 8860.T | date=2026-10-27 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=693.0 | high=693.0 | low=680.0 | close=682.0 | priceCloseUSD=4.324996097923399 | volume=135400.0
[SAVED 2,902] 8278.T | date=2026-10-27 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=2010.0 | high=2022.0 | low=1990.0 | close=2004.0 | priceCloseUSD=12.708639560466995 | volume=125000.0
[SAVED 2,903] 6955.T | date=2026-10-27 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=377.0 | high=383.0 | low=377.0 | close=381.0 | priceCloseUSD=2.416163509250462 | volume=35700.0
[SAVED 2,904] 6504.T | date=2026-10-27 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=13200.0 | high=13500.0 | low=13200.0 | close=13490.0 | priceCloseUSD=85.5486764823851 | volume=763600.0
[SAVED 2,905] 7270.T | date=2026-10-27 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2661.5 | high=2664.0 | low=2610.0 | close=2622.5 | priceCloseUSD=16.630941740181985 | volume=2362500.0
[SAVED 2,906] 416A.T | date=2026-10-27 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1388.0 | high=1391.0 | low=1377.0 | close=1386.0 | priceCloseUSD=8.789508199005617 | volume=10100.0
[SAVED 2,907] 9010.T | date=2026-10-27 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2666.0 | high=2705.0 | low=2630.0 | close=2702.0 | priceCloseUSD=17.1351018425059 | volume=133000.0
[SAVED 2,908] 4901.T | date=2026-10-27 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3420.0 | high=3462.0 | low=3413.0 | close=3452.0 | priceCloseUSD=21.89132922292019 | volume=3032700.0
[SAVED 2,909] 6134.T | date=2026-10-27 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6072.0 | high=6142.0 | low=6037.0 | close=6135.0 | priceCloseUSD=38.90593997178893 | volume=970200.0
[SAVED 2,910] 3104.T | date=2026-10-27 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3450.0 | high=3545.0 | low=3450.0 | close=3520.0 | priceCloseUSD=22.32256050541109 | volume=267300.0
[SAVED 2,911] 4544.T | date=2026-10-27 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3798.0 | high=3805.0 | low=3752.0 | close=3795.0 | priceCloseUSD=24.06651054489633 | volume=148200.0
[SAVED 2,912] 5803.T | date=2026-10-27 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4176.0 | high=4220.0 | low=4041.0 | close=4092.0 | priceCloseUSD=25.94997658754039 | volume=28086200.0
[SAVED 2,913] 4620.T | date=2026-10-27 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1120.0 | high=1140.0 | low=1099.0 | close=1140.0 | priceCloseUSD=7.229465618229728 | volume=207300.0
[SAVED 2,914] 5199.T | date=2026-10-27 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1985.0 | high=1985.0 | low=1985.0 | close=1985.0 | priceCloseUSD=12.588148466829834 | volume=200.0
[SAVED 2,915] 5121.T | date=2026-10-27 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2890.0 | high=2921.0 | low=2863.0 | close=2896.0 | priceCloseUSD=18.365379324906396 | volume=98000.0
[SAVED 2,916] 2607.T | date=2026-10-27 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4576.0 | high=4629.0 | low=4515.0 | close=4550.0 | priceCloseUSD=28.85444610784672 | volume=405100.0
[SAVED 2,917] 7254.T | date=2026-10-27 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=809.0 | high=812.0 | low=797.0 | close=811.0 | priceCloseUSD=5.143067207354657 | volume=1600.0
[SAVED 2,918] 9722.T | date=2026-10-27 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3030.0 | high=3045.0 | low=2978.0 | close=3005.0 | priceCloseUSD=19.056617704193272 | volume=204700.0
[SAVED 2,919] 6954.T | date=2026-10-27 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5767.0 | high=5830.0 | low=5630.0 | close=5820.0 | priceCloseUSD=36.908324472014925 | volume=6914300.0
[SAVED 2,920] 6702.T | date=2026-10-27 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4435.0 | high=4523.0 | low=4370.0 | close=4475.0 | priceCloseUSD=28.378823369805293 | volume=5382600.0
[SAVED 2,921] 2211.T | date=2026-10-27 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2490.0 | high=2517.0 | low=2460.0 | close=2489.0 | priceCloseUSD=15.78433326646824 | volume=117200.0
[SAVED 2,922] 1899.T | date=2026-10-27 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4985.0 | high=5020.0 | low=4925.0 | close=4975.0 | priceCloseUSD=31.54964162341482 | volume=28600.0
[SAVED 2,923] 6960.T | date=2026-10-27 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=11030.0 | high=11280.0 | low=10930.0 | close=11020.0 | priceCloseUSD=69.88483430955404 | volume=116800.0
[SAVED 2,924] 8362.T | date=2026-10-27 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6770.0 | high=6880.0 | low=6590.0 | close=6850.0 | priceCloseUSD=43.440210074450555 | volume=106600.0
[SAVED 2,925] 9075.T | date=2026-10-27 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6650.0 | high=6730.0 | low=6510.0 | close=6670.0 | priceCloseUSD=42.29871550315113 | volume=147500.0
[SAVED 2,926] 4998.T | date=2026-10-27 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1175.0 | high=1176.0 | low=1158.0 | close=1168.0 | priceCloseUSD=7.407031440431862 | volume=23900.0
[SAVED 2,927] 9757.T | date=2026-10-27 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1250.0 | high=1251.0 | low=1226.0 | close=1230.0 | priceCloseUSD=7.800212903879443 | volume=335000.0
[SAVED 2,928] 5801.T | date=2026-10-27 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2910.0 | high=2958.5 | low=2814.5 | close=2851.0 | priceCloseUSD=18.080005682081538 | volume=23121700.0
[SAVED 2,929] 5715.T | date=2026-10-27 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3585.0 | high=3645.0 | low=3535.0 | close=3630.0 | priceCloseUSD=23.020140521205185 | volume=149400.0
[SAVED 2,930] 6814.T | date=2026-10-27 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7740.0 | high=7960.0 | low=7690.0 | close=7910.0 | priceCloseUSD=50.16234477210276 | volume=275300.0
[SAVED 2,931] 6986.T | date=2026-10-27 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=655.0 | high=664.0 | low=646.0 | close=657.0 | priceCloseUSD=4.166455185242922 | volume=245400.0
[SAVED 2,932] 7241.T | date=2026-10-27 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1003.0 | high=1007.0 | low=997.0 | close=1004.0 | priceCloseUSD=6.367003053247935 | volume=261600.0
[SAVED 2,933] 5852.T | date=2026-10-27 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=602.0 | high=607.0 | low=600.0 | close=606.0 | priceCloseUSD=3.84303172337475 | volume=62600.0
[SAVED 2,934] 4538.T | date=2026-10-27 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2100.0 | high=2112.0 | low=2092.0 | close=2099.0 | priceCloseUSD=13.311095028652806 | volume=24400.0
[SAVED 2,935] ELD.AX | date=2026-10-27 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.199999809265137 | high=6.300000190734863 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=4.282399532786076 | volume=796489.0
[SAVED 2,936] 1437.TW | date=2026-10-27 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.200000762939453 | high=31.649999618530273 | low=31.200000762939453 | close=31.649999618530273 | priceCloseUSD=0.9763395686616093 | volume=154634.0
[SAVED 2,937] AOV.AX | date=2026-10-27 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.429999828338623 | high=5.760000228881836 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=3.551086685635427 | volume=1322256.0
[SAVED 2,938] G50.SI | date=2026-10-27 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.8199999928474426 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.6517530835387134 | volume=56900.0
[SAVED 2,939] 1219.TW | date=2026-10-27 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.199999809265137 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.3454977287388611 | volume=171603.0
[SAVED 2,940] 5940.T | date=2026-10-27 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=729.0 | high=729.0 | low=718.0 | close=724.0 | priceCloseUSD=4.591344831226599 | volume=10900.0
[SAVED 2,941] 6181.KL | date=2026-10-27 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.050140637657877594 | volume=139100.0
[SAVED 2,942] 600734.SS | date=2026-10-27 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.25391007329332216 | volume=19399096.0
[SAVED 2,943] 7505.T | date=2026-10-27 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1852.0 | high=1872.0 | low=1835.0 | close=1835.0 | priceCloseUSD=11.636902990746973 | volume=17500.0
[SAVED 2,944] 1770.T | date=2026-10-27 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1940.0 | high=1980.0 | low=1924.0 | close=1925.0 | priceCloseUSD=12.20765027639669 | volume=5400.0
[SAVED 2,945] 000632.SZ | date=2026-10-27 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.5999999046325684 | high=3.700000047683716 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.5333613713400801 | volume=6486500.0
[SAVED 2,946] 3633.HK | date=2026-10-27 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.7799999713897705 | high=2.7799999713897705 | low=2.684999942779541 | close=2.700000047683716 | priceCloseUSD=0.3442033606314223 | volume=1118000.0
[SAVED 2,947] 600720.SS | date=2026-10-27 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.090000152587891 | high=5.090000152587891 | low=5.0 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=4120200.0
[SAVED 2,948] 9470.T | date=2026-10-27 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1048.0 | high=1049.0 | low=1026.0 | close=1032.0 | priceCloseUSD=6.54456887545007 | volume=87100.0
[SAVED 2,949] 000552.SZ | date=2026-10-27 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.309999942779541 | high=2.4000000953674316 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3530701939773473 | volume=56391254.0
[SAVED 2,950] 9769.T | date=2026-10-27 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2425.0 | high=2446.0 | low=2411.0 | close=2424.0 | priceCloseUSD=15.372126893499 | volume=26800.0
[SAVED 2,951] 5398.KL | date=2026-10-27 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.880000114440918 | high=4.920000076293945 | low=4.860000133514404 | close=4.909999847412109 | priceCloseUSD=1.2009293921792874 | volume=14833800.0
[SAVED 2,952] 2702.TW | date=2026-10-27 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.0 | high=12.0 | low=11.850000381469727 | close=11.949999809265137 | priceCloseUSD=0.36863373775377084 | volume=39972.0
[SAVED 2,953] 5608.TW | date=2026-10-27 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.399999618530273 | high=16.600000381469727 | low=16.200000762939453 | close=16.600000381469727 | priceCloseUSD=0.5120770112975854 | volume=1258615.0
[SAVED 2,954] GG8.AX | date=2026-10-27 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.1582167233513663 | volume=948106.0
[SAVED 2,955] APZ.AX | date=2026-10-27 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.71999979019165 | high=4.739999771118164 | low=4.599999904632568 | close=4.71999979019165 | priceCloseUSD=3.319035203583337 | volume=442334.0
[SAVED 2,956] 0393.HK | date=2026-10-27 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.16827720224577034 | volume=12000.0
[SAVED 2,957] 000663.SZ | date=2026-10-27 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.429999828338623 | high=5.53000020980835 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.785769019647906 | volume=6255700.0
[SAVED 2,958] 7117.KL | date=2026-10-27 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040357100558349075 | volume=3100.0
[SAVED 2,959] GEL.BK | date=2026-10-27 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=81100.0
[SAVED 2,960] RPM.AX | date=2026-10-27 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007735039971284483 | volume=0.0
[SAVED 2,961] 3174.KL | date=2026-10-27 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044025927881835354 | volume=30097900.0
[SAVED 2,962] GPT.AX | date=2026-10-27 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.78000020980835 | high=4.789999961853027 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=3.3260672190871676 | volume=5255289.0
[SAVED 2,963] 3182.KL | date=2026-10-27 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.440000057220459 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.3546533055072388 | volume=8077100.0
[SAVED 2,964] G13.SI | date=2026-10-27 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.46442289020092675 | volume=13222400.0
[SAVED 2,965] 9828.T | date=2026-10-27 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3440.0 | high=3480.0 | low=3405.0 | close=3415.0 | priceCloseUSD=21.656688672153088 | volume=51900.0
[SAVED 2,966] 6907.T | date=2026-10-27 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=823.0 | high=839.0 | low=816.0 | close=834.0 | priceCloseUSD=5.288924847020696 | volume=18200.0
[SAVED 2,967] GGRM.JK | date=2026-10-27 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16450.0 | high=17400.0 | low=16300.0 | close=17150.0 | priceCloseUSD=0.9451639570129512 | volume=4295100.0
[SAVED 2,968] 035000.KS | date=2026-10-27 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6160.0 | high=6210.0 | low=6150.0 | close=6170.0 | priceCloseUSD=4.651092855872331 | volume=22994.0
[SAVED 2,969] VAU.AX | date=2026-10-27 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.309999942779541 | high=5.429999828338623 | low=5.300000190734863 | close=5.389999866485596 | priceCloseUSD=3.7901695125814383 | volume=4078666.0
[SAVED 2,970] GFPT.BK | date=2026-10-27 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=0.2950770892367619 | volume=3006865.0
[SAVED 2,971] 600764.SS | date=2026-10-27 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=19.229999542236328 | high=19.399999618530273 | low=18.3700008392334 | close=18.389999389648438 | priceCloseUSD=2.7629620915927964 | volume=8295726.0
[SAVED 2,972] 5282.T | date=2026-10-27 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=363.0 | high=367.0 | low=363.0 | close=363.0 | priceCloseUSD=2.302014052120519 | volume=16100.0
[SAVED 2,973] 042110.KQ | date=2026-10-27 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=973.0 | high=984.0 | low=963.0 | close=984.0 | priceCloseUSD=0.7417626207744528 | volume=82604.0
[SAVED 2,974] GICHSGFIN.NS | date=2026-10-27 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=122.80000305175781 | high=124.4000015258789 | low=120.01000213623047 | close=122.76000213623047 | priceCloseUSD=1.2905803047891693 | volume=105053.0
[SAVED 2,975] 6289.T | date=2026-10-27 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2020.0 | high=2022.0 | low=1961.0 | close=1981.0 | priceCloseUSD=12.562781920800957 | volume=60100.0
[SAVED 2,976] 2700.T | date=2026-10-27 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1723.0 | high=1761.0 | low=1723.0 | close=1761.0 | priceCloseUSD=11.167621889212764 | volume=4400.0
[SAVED 2,977] 4284.T | date=2026-10-27 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=429.0 | high=434.0 | low=429.0 | close=432.0 | priceCloseUSD=2.7395869711186336 | volume=27600.0
[SAVED 2,978] 0889.HK | date=2026-10-27 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.32499998807907104 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.04334412658475619 | volume=58000.0
[SAVED 2,979] 1205.HK | date=2026-10-27 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.055454985204079155 | volume=2902000.0
[SAVED 2,980] 6778.T | date=2026-10-27 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=620.0 | high=622.0 | low=613.0 | close=622.0 | priceCloseUSD=3.944497907490255 | volume=1800.0
[SAVED 2,981] 0254.HK | date=2026-10-27 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.19099999964237213 | high=0.19599999487400055 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.02269192525081335 | volume=9269150.0
[SAVED 2,982] 600080.SS | date=2026-10-27 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6084827280768029 | volume=1474800.0
[SAVED 2,983] 0340.HK | date=2026-10-27 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.265000104904175 | high=2.359999895095825 | low=2.265000104904175 | close=2.315000057220459 | priceCloseUSD=0.2951225131424737 | volume=10384000.0
[SAVED 2,984] 6777.T | date=2026-10-27 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=18810.0 | high=19180.0 | low=18100.0 | close=18410.0 | priceCloseUSD=116.74952809790288 | volume=141800.0
[SAVED 2,985] KAEF.JK | date=2026-10-27 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=370.0 | high=372.0 | low=364.0 | close=364.0 | priceCloseUSD=0.02006062276109121 | volume=254100.0
[SAVED 2,986] 1061.HK | date=2026-10-27 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0250000953674316 | high=2.0899999141693115 | low=2.005000114440918 | close=2.0899999141693115 | priceCloseUSD=0.2664388820265427 | volume=62000.0
[SAVED 2,987] 036670.KQ | date=2026-10-27 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4820.0 | high=4825.0 | low=4810.0 | close=4820.0 | priceCloseUSD=3.6334307237122583 | volume=3033.0
[SAVED 2,988] OSWALAGRO.NS | date=2026-10-27 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=39.97999954223633 | high=41.400001525878906 | low=36.29999923706055 | close=37.13999938964844 | priceCloseUSD=0.3904541454713425 | volume=584773.0
[SAVED 2,989] 600419.SS | date=2026-10-27 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.079999923706055 | high=9.239999771118164 | low=8.819999694824219 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=12107420.0
[SAVED 2,990] 033790.KQ | date=2026-10-27 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7300.0 | high=7450.0 | low=7130.0 | close=7250.0 | priceCloseUSD=5.465222561600388 | volume=791274.0
[SAVED 2,991] 6769.T | date=2026-10-27 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1010.0 | high=1032.0 | low=1009.0 | close=1015.0 | priceCloseUSD=6.436761054827345 | volume=46100.0
[SAVED 2,992] 4288.T | date=2026-10-27 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=635.0 | high=745.0 | low=609.0 | close=745.0 | priceCloseUSD=4.724519197878199 | volume=1435300.0
[SAVED 2,993] 051780.KQ | date=2026-10-27 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2420.0 | high=2695.0 | low=2300.0 | close=2385.0 | priceCloseUSD=1.7978697668161279 | volume=29577.0
[SAVED 2,994] 4287.T | date=2026-10-27 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=518.0 | high=518.0 | low=513.0 | close=517.0 | priceCloseUSD=3.2786260742322537 | volume=5100.0
[SAVED 2,995] 2702.T | date=2026-10-27 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8570.0 | high=8660.0 | low=8520.0 | close=8590.0 | priceCloseUSD=54.47465759701172 | volume=917200.0
[SAVED 2,996] 600372.SS | date=2026-10-27 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.5600004196167 | high=11.579999923706055 | low=11.050000190734863 | close=11.069999694824219 | priceCloseUSD=1.663185999231719 | volume=31166912.0
[SAVED 2,997] AKSHARCHEM.NS | date=2026-10-27 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=386.95001220703125 | high=397.0 | low=368.0 | close=368.54998779296875 | priceCloseUSD=3.874579238342294 | volume=9212.0
[SAVED 2,998] HAVELLS.NS | date=2026-10-27 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1010.0 | high=1016.5 | low=999.2000122070312 | close=1008.5 | priceCloseUSD=10.602396666102269 | volume=858144.0
[SAVED 2,999] MASTERTR.NS | date=2026-10-27 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=74.80000305175781 | high=76.44999694824219 | low=74.6500015258789 | close=75.08999633789062 | priceCloseUSD=0.7894238243237315 | volume=142194.0
[SAVED 3,000] 9921.TW | date=2026-10-27 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=86.5999984741211 | high=88.30000305175781 | low=86.30000305175781 | close=88.30000305175781 | priceCloseUSD=2.7238795554960378 | volume=2494420.0
[SAVED 3,001] 7849.T | date=2026-10-27 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2953.0 | high=2959.0 | low=2953.0 | close=2959.0 | priceCloseUSD=18.764902424861198 | volume=500.0
[SAVED 3,002] 2454.TW | date=2026-10-27 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4035.0 | high=4075.0 | low=3910.0 | close=3960.0 | priceCloseUSD=122.15812759872355 | volume=13034792.0
[SAVED 3,003] BEKS.JK | date=2026-10-27 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014880132267842381 | volume=74682700.0
[SAVED 3,004] G20.SI | date=2026-10-27 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4605201342235043 | volume=7900.0
[SAVED 3,005] VSTTILLERS.NS | date=2026-10-27 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3843.0 | high=3941.0 | low=3837.0 | close=3868.699951171875 | priceCloseUSD=40.67178132320743 | volume=6947.0
[SAVED 3,006] 4290.T | date=2026-10-27 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=716.0 | high=718.0 | low=700.0 | close=704.0 | priceCloseUSD=4.464512101082218 | volume=386400.0
[SAVED 3,007] 600028.SS | date=2026-10-27 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.53000020980835 | high=5.559999942779541 | low=5.480000019073486 | close=5.510000228881836 | priceCloseUSD=0.8278369908830747 | volume=184867544.0
[SAVED 3,008] KILITCH.NS | date=2026-10-27 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=197.74000549316406 | high=211.5500030517578 | low=197.74000549316406 | close=207.52999877929688 | priceCloseUSD=2.1817703194584284 | volume=49612.0
[SAVED 3,009] 8628.T | date=2026-10-27 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1053.0 | high=1054.0 | low=1017.0 | close=1022.0 | priceCloseUSD=6.481152510377878 | volume=872700.0
[SAVED 3,010] NRAIL.NS | date=2026-10-27 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=672.0 | high=694.4000244140625 | low=661.2999877929688 | close=674.25 | priceCloseUSD=7.088414429468969 | volume=9604.0
[SAVED 3,011] 2362.HK | date=2026-10-27 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.5699999928474426 | high=0.5899999737739563 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07011549966931056 | volume=13673242.0
[SAVED 3,012] AXN.AX | date=2026-10-27 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020392377629828193 | volume=1509.0
[SAVED 3,013] AVTNPL.NS | date=2026-10-27 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=90.0 | high=91.58000183105469 | low=88.41999816894531 | close=90.29000091552734 | priceCloseUSD=0.9492220175400674 | volume=252724.0
[SAVED 3,014] BORORENEW.NS | date=2026-10-27 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=384.0 | high=398.20001220703125 | low=381.45001220703125 | close=395.3999938964844 | priceCloseUSD=4.156854315384178 | volume=253806.0
[SAVED 3,015] SBCL.NS | date=2026-10-27 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=936.9000244140625 | high=1007.2000122070312 | low=908.4000244140625 | close=1007.2000122070312 | priceCloseUSD=10.58872984781556 | volume=482225.0
[SAVED 3,016] 6457.T | date=2026-10-27 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5188.0 | high=5208.0 | low=5172.0 | close=5191.0 | priceCloseUSD=32.919435108974135 | volume=191200.0
[SAVED 3,017] 2533.T | date=2026-10-27 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=469.0 | high=470.0 | low=456.0 | close=457.0 | priceCloseUSD=2.89812788379911 | volume=171500.0
[SAVED 3,018] TRF.NS | date=2026-10-27 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=206.0 | high=210.49000549316406 | low=200.0 | close=200.49000549316406 | priceCloseUSD=2.107758617578134 | volume=18963.0
[SAVED 3,019] 6400.T | date=2026-10-27 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=311.0 | high=317.0 | low=308.0 | close=315.0 | priceCloseUSD=1.9976154997740037 | volume=16400.0
[SAVED 3,020] 5410.T | date=2026-10-27 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2832.0 | high=2850.0 | low=2803.0 | close=2829.0 | priceCloseUSD=17.94048967892272 | volume=55500.0
[SAVED 3,021] JYOTIRES.NS | date=2026-10-27 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=840.1500244140625 | high=850.0 | low=825.5 | close=849.3499755859375 | priceCloseUSD=8.929246752113423 | volume=5864.0
[SAVED 3,022] 0533.HK | date=2026-10-27 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10071135462308699 | volume=6000.0
[SAVED 3,023] 3239.KL | date=2026-10-27 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07093065672786494 | volume=153000.0
[SAVED 3,024] 600530.SS | date=2026-10-27 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.490000009536743 | high=3.5 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5183371214851179 | volume=1361400.0
[SAVED 3,025] DEEPAKFERT.NS | date=2026-10-27 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1143.0 | high=1199.0 | low=1138.800048828125 | close=1184.5 | priceCloseUSD=12.45269097768779 | volume=366776.0
[SAVED 3,026] ENGINERSIN.NS | date=2026-10-27 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=244.39999389648438 | high=257.75 | low=244.39999389648438 | close=250.1999969482422 | priceCloseUSD=2.6303615404093614 | volume=3158290.0
[SAVED 3,027] GODFRYPHLP.NS | date=2026-10-27 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1664.0 | high=1725.699951171875 | low=1660.0 | close=1725.699951171875 | priceCloseUSD=18.142345472481445 | volume=312159.0
[SAVED 3,028] INDRAMEDCO.NS | date=2026-10-27 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=304.0 | high=315.6499938964844 | low=301.8500061035156 | close=312.20001220703125 | priceCloseUSD=3.2821699242250033 | volume=103334.0
[SAVED 3,029] JAYSREETEA.NS | date=2026-10-27 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=79.5 | high=81.5199966430664 | low=78.5 | close=79.41000366210938 | priceCloseUSD=0.8348402162442413 | volume=10615.0
[SAVED 3,030] VTL.NS | date=2026-10-27 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=495.0 | high=500.8500061035156 | low=488.6499938964844 | close=497.3500061035156 | priceCloseUSD=5.2286584497747715 | volume=177847.0
[SAVED 3,031] SRF.NS | date=2026-10-27 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2320.0 | high=2344.0 | low=2305.0 | close=2335.0 | priceCloseUSD=24.547938736092014 | volume=427446.0
[SAVED 3,032] TVSMOTOR.NS | date=2026-10-27 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4008.89990234375 | high=4116.2001953125 | low=3987.10009765625 | close=4087.0 | priceCloseUSD=42.96677756505699 | volume=753304.0
[SAVED 3,033] 2590.T | date=2026-10-27 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3090.0 | high=3090.0 | low=2996.0 | close=2998.0 | priceCloseUSD=19.01222624864274 | volume=57600.0
[SAVED 3,034] 052020.KQ | date=2026-10-27 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6930.0 | high=7020.0 | low=6790.0 | close=6830.0 | priceCloseUSD=5.148616564928366 | volume=140033.0
[SAVED 3,035] 4503.TWO | date=2026-10-27 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=25.25 | high=25.25 | low=24.100000381469727 | close=24.299999237060547 | priceCloseUSD=0.7496066685479109 | volume=165528.0
[SAVED 3,036] DCMSHRIRAM.NS | date=2026-10-27 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=929.0999755859375 | high=959.0499877929688 | low=907.4000244140625 | close=913.9500122070312 | priceCloseUSD=9.608389253751072 | volume=148757.0
[SAVED 3,037] DECCANCE.NS | date=2026-10-27 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=489.8999938964844 | high=489.8999938964844 | low=474.5 | close=480.6000061035156 | priceCloseUSD=5.052565099098309 | volume=18775.0
[SAVED 3,038] LINC.NS | date=2026-10-27 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=87.48999786376953 | high=99.0 | low=86.1500015258789 | close=96.16000366210938 | priceCloseUSD=1.0109335669207045 | volume=120458.0
[SAVED 3,039] NAHARSPING.NS | date=2026-10-27 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=235.0 | high=252.64999389648438 | low=235.0 | close=247.5 | priceCloseUSD=2.601976375667141 | volume=10022.0
[SAVED 3,040] 0040.HK | date=2026-10-27 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08541342714619878 | volume=85000.0
[SAVED 3,041] 006260.KS | date=2026-10-27 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=215000.0 | high=222500.0 | low=214000.0 | close=216000.0 | priceCloseUSD=162.82594114561158 | volume=97245.0
[SAVED 3,042] IDA.AX | date=2026-10-27 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011250967826316058 | volume=87284.0
[SAVED 3,043] 8111.T | date=2026-10-27 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2157.5 | high=2157.5 | low=2097.5 | close=2100.5 | priceCloseUSD=13.320607483413635 | volume=328100.0
[SAVED 3,044] 0677.HK | date=2026-10-27 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334412658475619 | volume=468000.0
[SAVED 3,045] ZNO.AX | date=2026-10-27 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0330497152883719 | volume=21247.0
[SAVED 3,046] VADILALIND.NS | date=2026-10-27 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=6930.0 | high=7260.0 | low=6920.0 | close=7222.0 | priceCloseUSD=75.9251449901741 | volume=10754.0
[SAVED 3,047] 600008.SS | date=2026-10-27 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7699999809265137 | high=2.7799999713897705 | low=2.75 | close=2.75 | priceCloseUSD=0.4131672650384706 | volume=48507970.0
[SAVED 3,048] CCL.NS | date=2026-10-27 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=900.0 | high=915.0 | low=891.2000122070312 | close=909.2999877929688 | priceCloseUSD=9.559503380330199 | volume=281942.0
[SAVED 3,049] SIYSIL.NS | date=2026-10-27 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=489.0 | high=498.8999938964844 | low=452.5 | close=460.3999938964844 | priceCloseUSD=4.8402016463674675 | volume=142856.0
[SAVED 3,050] TRANSWORLD.NS | date=2026-10-27 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=168.02000427246094 | high=171.0 | low=154.00999450683594 | close=156.8800048828125 | priceCloseUSD=1.6492851172510055 | volume=16905.0
[SAVED 3,051] 4293.T | date=2026-10-27 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=477.0 | high=477.0 | low=466.0 | close=473.0 | priceCloseUSD=2.999594067914615 | volume=945700.0
[SAVED 3,052] 052330.KQ | date=2026-10-27 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9710.0 | high=9820.0 | low=9680.0 | close=9700.0 | priceCloseUSD=7.31209087552052 | volume=20389.0
[SAVED 3,053] FMGOETZE.NS | date=2026-10-27 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=423.95001220703125 | high=431.04998779296875 | low=420.04998779296875 | close=427.70001220703125 | priceCloseUSD=4.496425566203002 | volume=75352.0
[SAVED 3,054] DEFI.JK | date=2026-10-27 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=84.0 | high=85.0 | low=78.0 | close=79.0 | priceCloseUSD=0.004353816478368697 | volume=13731100.0
[SAVED 3,055] EYE.AX | date=2026-10-27 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.15000000596046448 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.1125096704044507 | volume=900566.0
[SAVED 3,056] 6111.TWO | date=2026-10-27 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.599998474121094 | high=35.599998474121094 | low=34.5 | close=35.20000076293945 | priceCloseUSD=1.0858500466349303 | volume=95361.0
[SAVED 3,057] 6112.TW | date=2026-10-27 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=49.599998474121094 | high=50.70000076293945 | low=48.650001525878906 | close=50.0 | priceCloseUSD=1.5424006009939841 | volume=2582936.0
[SAVED 3,058] 010120.KS | date=2026-10-27 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=157400.0 | high=162500.0 | low=157100.0 | close=158100.0 | priceCloseUSD=119.17954303296847 | volume=404952.0
[SAVED 3,059] BDMN.JK | date=2026-10-27 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=5000.0 | high=5025.0 | low=4920.0 | close=5000.0 | priceCloseUSD=0.27555800496004407 | volume=6341800.0
[SAVED 3,060] 2135.KL | date=2026-10-27 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.16876604959106417 | volume=9000.0
[SAVED 3,061] 8019.HK | date=2026-10-27 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.07100000232458115 | high=0.07100000232458115 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.008923790711578021 | volume=200000.0
[SAVED 3,062] 6757.T | date=2026-10-27 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=902.0 | high=902.0 | low=894.0 | close=896.0 | priceCloseUSD=5.682106310468277 | volume=2800.0
[SAVED 3,063] ZYDUSLIFE.NS | date=2026-10-27 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1155.0 | high=1181.0 | low=1150.5999755859375 | close=1172.9000244140625 | priceCloseUSD=12.330740018362842 | volume=1272113.0
[SAVED 3,064] BHARATSE.NS | date=2026-10-27 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=188.8000030517578 | high=213.6699981689453 | low=186.32000732421875 | close=208.5800018310547 | priceCloseUSD=2.192809039196013 | volume=4064529.0
[SAVED 3,065] TALBROAUTO.NS | date=2026-10-27 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=343.3500061035156 | high=358.0 | low=342.6499938964844 | close=357.1499938964844 | priceCloseUSD=3.754730693690165 | volume=69564.0
[SAVED 3,066] 1524.TW | date=2026-10-27 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=26.649999618530273 | high=26.649999618530273 | low=26.200000762939453 | close=26.649999618530273 | priceCloseUSD=0.8220995085622108 | volume=287571.0
[SAVED 3,067] 5649.KL | date=2026-10-27 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03546532836393247 | volume=22000.0
[SAVED 3,068] 1132.HK | date=2026-10-27 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.05900000035762787 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007521480756184622 | volume=1045000.0
[SAVED 3,069] ARIHANT.NS | date=2026-10-27 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=857.5499877929688 | high=885.0 | low=805.5999755859375 | close=832.2000122070312 | priceCloseUSD=8.748948572091319 | volume=1127.0
[SAVED 3,070] 3611.KL | date=2026-10-27 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.17610371152734142 | volume=267300.0
[SAVED 3,071] 5644.T | date=2026-10-27 | assetKey=@METAL59 | name=METALART CORP NPV | open=7340.0 | high=7390.0 | low=7330.0 | close=7390.0 | priceCloseUSD=46.86469378834885 | volume=400.0
[SAVED 3,072] 043360.KQ | date=2026-10-27 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2095.0 | high=2250.0 | low=2035.0 | close=2050.0 | priceCloseUSD=1.54533879328011 | volume=11297.0
[SAVED 3,073] PANR.JK | date=2026-10-27 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=354.0 | high=354.0 | low=334.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=22700.0
[SAVED 3,074] PITTIENG.NS | date=2026-10-27 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=849.7999877929688 | high=897.5999755859375 | low=846.5999755859375 | close=859.7999877929688 | priceCloseUSD=9.039108105196771 | volume=66028.0
[SAVED 3,075] 9850.T | date=2026-10-27 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=931.0 | high=933.0 | low=923.0 | close=926.0 | priceCloseUSD=5.872355405684849 | volume=59600.0
[SAVED 3,076] 2886.HK | date=2026-10-27 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.190000057220459 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.14915478150181635 | volume=66000.0
[SAVED 3,077] CARYSIL.NS | date=2026-10-27 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=951.0 | high=1004.5999755859375 | low=951.0 | close=988.9000244140625 | priceCloseUSD=10.396341419887069 | volume=53175.0
[SAVED 3,078] GOLDIAM.NS | date=2026-10-27 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=294.8500061035156 | high=299.1499938964844 | low=292.20001220703125 | close=294.79998779296875 | priceCloseUSD=3.099242843572793 | volume=293457.0
[SAVED 3,079] MCM.AX | date=2026-10-27 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.1793122878619858 | volume=0.0
[SAVED 3,080] MENONBE.NS | date=2026-10-27 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=275.5 | high=287.0 | low=268.20001220703125 | close=273.6000061035156 | priceCloseUSD=2.8763666758130633 | volume=112364.0
[SAVED 3,081] 2924.T | date=2026-10-27 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1803.0 | high=1803.0 | low=1801.0 | close=1803.0 | priceCloseUSD=11.433970622515965 | volume=600.0
[SAVED 3,082] 8892.T | date=2026-10-27 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1080.0 | high=1080.0 | low=1054.0 | close=1054.0 | priceCloseUSD=6.684084878608888 | volume=181800.0
[SAVED 3,083] 5592.KL | date=2026-10-27 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09661245163692125 | volume=100.0
[SAVED 3,084] ASTAR.NS | date=2026-10-27 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=574.0 | high=585.0 | low=538.0 | close=545.0 | priceCloseUSD=5.7296045443983505 | volume=101.0
[SAVED 3,085] 000409.SZ | date=2026-10-27 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.600000381469727 | high=9.010000228881836 | low=8.470000267028809 | close=8.479999542236328 | priceCloseUSD=1.274057533961188 | volume=8367600.0
[SAVED 3,086] CENTRUM.NS | date=2026-10-27 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=17.299999237060547 | high=18.600000381469727 | low=17.200000762939453 | close=18.360000610351562 | priceCloseUSD=0.19301934482977395 | volume=497702.0
[SAVED 3,087] 1312.TW | date=2026-10-27 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=14.899999618530273 | high=15.149999618530273 | low=14.649999618530273 | close=14.75 | priceCloseUSD=0.45500817729322535 | volume=14205797.0
[SAVED 3,088] 0186.HK | date=2026-10-27 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=40000.0
[SAVED 3,089] GMMPFAUDLR.NS | date=2026-10-27 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1221.5999755859375 | high=1264.0 | low=1198.9000244140625 | close=1255.5999755859375 | priceCloseUSD=13.200167570758984 | volume=107460.0
[SAVED 3,090] 1589.KL | date=2026-10-27 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046471810334391316 | volume=70000.0
[SAVED 3,091] SYNCOMF.NS | date=2026-10-27 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=20.049999237060547 | high=20.989999771118164 | low=20.049999237060547 | close=20.610000610351562 | priceCloseUSD=0.21667367551765704 | volume=7315514.0
[SAVED 3,092] 051500.KQ | date=2026-10-27 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20400.0 | high=20600.0 | low=20250.0 | close=20500.0 | priceCloseUSD=15.453387932801098 | volume=7194.0
[SAVED 3,093] 1707.TW | date=2026-10-27 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=85.0999984741211 | high=85.0999984741211 | low=83.5 | close=83.80000305175781 | priceCloseUSD=2.5850635014065793 | volume=589790.0
[SAVED 3,094] 049120.KQ | date=2026-10-27 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2430.0 | high=2630.0 | low=2430.0 | close=2460.0 | priceCloseUSD=1.854406551936132 | volume=2174.0
[SAVED 3,095] SRSN.JK | date=2026-10-27 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=121.0 | high=126.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006337834114081014 | volume=144066200.0
[SAVED 3,096] 6108.TW | date=2026-10-27 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=32.75 | high=33.849998474121094 | low=30.100000381469727 | close=31.0 | priceCloseUSD=0.9562883726162702 | volume=6253960.0
[SAVED 3,097] 6116.TW | date=2026-10-27 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.600000381469727 | high=14.699999809265137 | low=14.0 | close=14.050000190734863 | priceCloseUSD=0.4334145747631009 | volume=13982554.0
[SAVED 3,098] 2705.T | date=2026-10-27 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9890.0 | high=9980.0 | low=9740.0 | close=9880.0 | priceCloseUSD=62.655368691324306 | volume=15500.0
[SAVED 3,099] 048910.KQ | date=2026-10-27 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7830.0 | high=8140.0 | low=7120.0 | close=7490.0 | priceCloseUSD=5.646140273984401 | volume=291599.0
[SAVED 3,100] 051980.KQ | date=2026-10-27 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8200.0 | high=8440.0 | low=8080.0 | close=8440.0 | priceCloseUSD=6.362272885504452 | volume=35634.0
[SAVED 3,101] CLA.AX | date=2026-10-27 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024611491710758568 | volume=228049.0
[SAVED 3,102] 058650.KS | date=2026-10-27 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=120400.0 | high=122800.0 | low=118800.0 | close=120700.0 | priceCloseUSD=90.98653285312646 | volume=244.0
[SAVED 3,103] AAC.AX | date=2026-10-27 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3250000476837158 | high=1.3450000286102295 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.9352366863186107 | volume=24296.0
[SAVED 3,104] 052300.KQ | date=2026-10-27 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1385.0 | high=1458.0 | low=1367.0 | close=1380.0 | priceCloseUSD=1.040276846208074 | volume=159058.0
[SAVED 3,105] 049520.KQ | date=2026-10-27 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3645.0 | high=3700.0 | low=3625.0 | close=3655.0 | priceCloseUSD=2.755225994848196 | volume=49997.0
[SAVED 3,106] 0235.HK | date=2026-10-27 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.00229468893156917 | volume=2005000.0
[SAVED 3,107] 0147.HK | date=2026-10-27 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.1720000058412552 | priceCloseUSD=0.021927029256897063 | volume=65370000.0
[SAVED 3,108] 600556.SS | date=2026-10-27 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.840000152587891 | high=4.909999847412109 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7031355379837022 | volume=35524873.0
[SAVED 3,109] 8894.T | date=2026-10-27 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0951245476082859 | volume=377200.0
[SAVED 3,110] 053030.KQ | date=2026-10-27 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6230.0 | high=6300.0 | low=6050.0 | close=6070.0 | priceCloseUSD=4.5757104757123255 | volume=74700.0
[SAVED 3,111] 052420.KQ | date=2026-10-27 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7550.0 | high=7550.0 | low=7400.0 | close=7550.0 | priceCloseUSD=5.691369702080404 | volume=20107.0
[SAVED 3,112] 053620.KQ | date=2026-10-27 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6760.0 | high=6800.0 | low=6710.0 | close=6730.0 | priceCloseUSD=5.073234184768361 | volume=1353.0
[SAVED 3,113] FND.AX | date=2026-10-27 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.28479011041508323 | volume=0.0
[SAVED 3,114] BYD.BK | date=2026-10-27 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010083036514468699 | volume=822467.0
[SAVED 3,115] GANECOS.NS | date=2026-10-27 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=998.0999755859375 | high=1033.4000244140625 | low=989.9000244140625 | close=1022.5 | priceCloseUSD=10.749579168160208 | volume=52994.0
[SAVED 3,116] 9905.TW | date=2026-10-27 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.100000381469727 | close=21.200000762939453 | priceCloseUSD=0.6539778783566147 | volume=113521.0
[SAVED 3,117] STCINDIA.NS | date=2026-10-27 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=99.80000305175781 | high=100.9000015258789 | low=99.16000366210938 | close=100.02999877929688 | priceCloseUSD=1.0516189643706804 | volume=6175.0
[SAVED 3,118] 1210.TW | date=2026-10-27 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.5 | high=51.79999923706055 | low=51.0 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=2993690.0
[SAVED 3,119] 0689.HK | date=2026-10-27 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10199999809265137 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10400000214576721 | priceCloseUSD=0.013258203560017702 | volume=420000.0
[SAVED 3,120] 053450.KQ | date=2026-10-27 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2990.0 | high=3100.0 | low=2990.0 | close=3045.0 | priceCloseUSD=2.2953934758721632 | volume=28958.0
[SAVED 3,121] 017370.KS | date=2026-10-27 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3615.0 | high=3615.0 | low=3500.0 | close=3500.0 | priceCloseUSD=2.6383833056001875 | volume=4870.0
[SAVED 3,122] 000690.SZ | date=2026-10-27 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.380000114440918 | high=5.329999923706055 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.7812617088707802 | volume=38192225.0
[SAVED 3,123] 000716.SZ | date=2026-10-27 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.78000020980835 | high=5.079999923706055 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=28398988.0
[SAVED 3,124] 0472.HK | date=2026-10-27 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.18799999356269836 | high=0.19499999284744263 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.021672063292378096 | volume=310000.0
[SAVED 3,125] 0818.HK | date=2026-10-27 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.23800000548362732 | close=0.24400000274181366 | priceCloseUSD=0.031105784983173745 | volume=4665000.0
[SAVED 3,126] 600866.SS | date=2026-10-27 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.199999809265137 | high=4.230000019073486 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=16791800.0
[SAVED 3,127] GRINDWELL.NS | date=2026-10-27 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1836.0 | high=1859.0 | low=1806.0 | close=1847.800048828125 | priceCloseUSD=19.425988177807557 | volume=36110.0
[SAVED 3,128] GRV.AX | date=2026-10-27 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=952205.0
[SAVED 3,129] INDOBORAX.NS | date=2026-10-27 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=409.79998779296875 | high=419.3999938964844 | low=403.70001220703125 | close=409.1000061035156 | priceCloseUSD=4.30088303501669 | volume=52067.0
[SAVED 3,130] 4299.T | date=2026-10-27 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1174.0 | high=1178.0 | low=1160.0 | close=1160.0 | priceCloseUSD=7.356298348374109 | volume=11200.0
[SAVED 3,131] 052790.KQ | date=2026-10-27 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4440.0 | high=4650.0 | low=4440.0 | close=4555.0 | priceCloseUSD=3.433667416288244 | volume=22444.0
[SAVED 3,132] AVE.AX | date=2026-10-27 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009844596684303427 | volume=1746522.0
[SAVED 3,133] 0041.HK | date=2026-10-27 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.9399995803833 | high=14.0 | low=13.65999984741211 | close=13.65999984741211 | priceCloseUSD=1.7414139891358793 | volume=331577.0
[SAVED 3,134] 000589.SZ | date=2026-10-27 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.079999923706055 | high=4.130000114440918 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=15779620.0
[SAVED 3,135] 4301.T | date=2026-10-27 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1808.0 | high=1823.0 | low=1804.0 | close=1821.0 | priceCloseUSD=11.548120079645907 | volume=39700.0
[SAVED 3,136] 053610.KQ | date=2026-10-27 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=59100.0 | high=62200.0 | low=58800.0 | close=60800.0 | priceCloseUSD=45.83248713728326 | volume=21185.0
[SAVED 3,137] 000573.SZ | date=2026-10-27 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7200000286102295 | high=4.039999961853027 | low=3.819999933242798 | close=3.8299999237060547 | priceCloseUSD=0.5754293067546116 | volume=28737000.0
[SAVED 3,138] 000603.SZ | date=2026-10-27 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=24.549999237060547 | high=24.940000534057617 | low=23.59000015258789 | close=23.6299991607666 | priceCloseUSD=3.5502335004055614 | volume=16361666.0
[SAVED 3,139] GODREJCP.NS | date=2026-10-27 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=833.0999755859375 | high=838.0 | low=821.0 | close=828.7999877929688 | priceCloseUSD=8.713203993497048 | volume=1069939.0
[SAVED 3,140] 000539.SZ | date=2026-10-27 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=4.929999828338623 | high=5.130000114440918 | low=5.039999961853027 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=28024887.0
[SAVED 3,141] 000533.SZ | date=2026-10-27 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.010000228881836 | high=9.130000114440918 | low=8.739999771118164 | close=8.75 | priceCloseUSD=1.3146231160314976 | volume=13413767.0
[SAVED 3,142] 0525.HK | date=2026-10-27 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.305000066757202 | high=2.325000047683716 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.2932102589103783 | volume=3534454.0
[SAVED 3,143] BALKRISIND.NS | date=2026-10-27 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2121.0 | high=2169.0 | low=2084.0 | close=2144.300048828125 | priceCloseUSD=22.543103310677488 | volume=309247.0
[SAVED 3,144] 600498.SS | date=2026-10-27 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=29.700000762939453 | high=29.979999542236328 | low=28.100000381469727 | close=28.170000076293945 | priceCloseUSD=4.232335231874865 | volume=36137738.0
[SAVED 3,145] 5533.TW | date=2026-10-27 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=14.0 | high=14.0 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.4287873553087449 | volume=136134.0
[SAVED 3,146] 021320.KQ | date=2026-10-27 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5280.0 | high=5380.0 | low=5000.0 | close=5210.0 | priceCloseUSD=3.927422006336279 | volume=21660.0
[SAVED 3,147] 600418.SS | date=2026-10-27 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=19.899999618530273 | high=20.649999618530273 | low=19.780000686645508 | close=19.799999237060547 | priceCloseUSD=2.9748041936509497 | volume=66348069.0
[SAVED 3,148] 600539.SS | date=2026-10-27 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=13.319999694824219 | high=13.40999984741211 | low=12.359999656677246 | close=12.420000076293945 | priceCloseUSD=1.8660136230181694 | volume=8259399.0
[SAVED 3,149] 000529.SZ | date=2026-10-27 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.739999771118164 | high=4.869999885559082 | low=4.739999771118164 | close=4.75 | priceCloseUSD=0.7136525487028129 | volume=3290061.0
[SAVED 3,150] 000528.SZ | date=2026-10-27 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.880000114440918 | high=7.980000019073486 | low=7.860000133514404 | close=7.869999885559082 | priceCloseUSD=1.1824095740252811 | volume=35700917.0
[SAVED 3,151] 000524.SZ | date=2026-10-27 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.4399995803833 | high=8.739999771118164 | low=8.470000267028809 | close=8.470000267028809 | priceCloseUSD=1.2725552164376033 | volume=5291700.0
[SAVED 3,152] 200429.SZ | date=2026-10-27 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.319999694824219 | high=9.369999885559082 | low=9.3100004196167 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=239800.0
[SAVED 3,153] 000531.SZ | date=2026-10-27 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.230000019073486 | high=5.269999980926514 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=2701362.0
[SAVED 3,154] SETCO.NS | date=2026-10-27 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=14.600000381469727 | high=15.59000015258789 | low=14.300000190734863 | close=15.359999656677246 | priceCloseUSD=0.16148022721991753 | volume=115939.0
[SAVED 3,155] GRPLTD.NS | date=2026-10-27 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1749.4000244140625 | high=1817.0999755859375 | low=1743.0 | close=1749.9000244140625 | priceCloseUSD=18.396761710322195 | volume=2284.0
[SAVED 3,156] 000523.SZ | date=2026-10-27 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.890000104904175 | high=2.940000057220459 | low=2.809999942779541 | close=2.819999933242798 | priceCloseUSD=0.4236842399369442 | volume=57511281.0
[SAVED 3,157] GFLLIMITED.NS | date=2026-10-27 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=53.9900016784668 | high=55.54999923706055 | low=51.20000076293945 | close=52.709999084472656 | priceCloseUSD=0.5541421106231696 | volume=212917.0
[SAVED 3,158] 000601.SZ | date=2026-10-27 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.949999809265137 | high=5.739999771118164 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8203248301349564 | volume=42245600.0
[SAVED 3,159] GML.AX | date=2026-10-27 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040784755259656386 | volume=1148994.0
[SAVED 3,160] 4307.T | date=2026-10-27 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6100.0 | high=6305.0 | low=6050.0 | close=6225.0 | priceCloseUSD=39.47668725743865 | volume=3144400.0
[SAVED 3,161] 000608.SZ | date=2026-10-27 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.809999942779541 | high=6.260000228881836 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8879339903029236 | volume=13517600.0
[SAVED 3,162] 600566.SS | date=2026-10-27 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.559999465942383 | high=26.799999237060547 | low=26.280000686645508 | close=26.360000610351562 | priceCloseUSD=3.9603961303968624 | volume=4519661.0
[SAVED 3,163] 0921.HK | date=2026-10-27 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=18.309999465942383 | high=18.690000534057617 | low=17.68000030517578 | close=17.899999618530273 | priceCloseUSD=2.2819407093288464 | volume=1778000.0
[SAVED 3,164] 0065.HK | date=2026-10-27 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=956000.0
[SAVED 3,165] 0123.HK | date=2026-10-27 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.0350000858306885 | high=3.055000066757202 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.3735243895618851 | volume=5267035.0
[SAVED 3,166] GOODYEAR.NS | date=2026-10-27 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=668.0 | high=675.4000244140625 | low=652.1500244140625 | close=668.4500122070312 | priceCloseUSD=7.027438949806494 | volume=3041.0
[SAVED 3,167] 000557.SZ | date=2026-10-27 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.4600000381469727 | high=3.5899999141693115 | low=3.5 | close=3.5 | priceCloseUSD=0.525849246412599 | volume=5568650.0
[SAVED 3,168] GWA.AX | date=2026-10-27 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.049999952316284 | high=2.049999952316284 | low=2.0 | close=2.009999990463257 | priceCloseUSD=1.4134027593418266 | volume=144144.0
[SAVED 3,169] 200539.SZ | date=2026-10-27 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.850000023841858 | high=1.850000023841858 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.2749440410005879 | volume=459040.0
[SAVED 3,170] 600685.SS | date=2026-10-27 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=27.280000686645508 | high=27.56999969482422 | low=26.530000686645508 | close=26.530000686645508 | priceCloseUSD=3.9859373909709355 | volume=10297904.0
[SAVED 3,171] 600684.SS | date=2026-10-27 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.3299999237060547 | high=3.3499999046325684 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=11454380.0
[SAVED 3,172] 1203.HK | date=2026-10-27 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6150000095367432 | high=0.6349999904632568 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=20000.0
[SAVED 3,173] 0317.HK | date=2026-10-27 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.800000190734863 | high=13.239999771118164 | low=12.630000114440918 | close=12.640000343322754 | priceCloseUSD=1.6113816739693918 | volume=1906600.0
[SAVED 3,174] 000712.SZ | date=2026-10-27 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=8.119999885559082 | high=8.350000381469727 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=48315620.0
[SAVED 3,175] 4308.T | date=2026-10-27 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=355.0 | high=357.0 | low=355.0 | close=356.0 | priceCloseUSD=2.257622596569985 | volume=12300.0
[SAVED 3,176] 8951.T | date=2026-10-27 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=124300.0 | high=124300.0 | low=122000.0 | close=122200.0 | priceCloseUSD=774.9479811821691 | volume=24811.0
[SAVED 3,177] 6114.TWO | date=2026-10-27 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.100000381469727 | high=25.25 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.734182662537971 | volume=105003.0
[SAVED 3,178] 600894.SS | date=2026-10-27 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.429999828338623 | high=7.539999961853027 | low=7.380000114440918 | close=7.400000095367432 | priceCloseUSD=1.1117955638863213 | volume=4448221.0
[SAVED 3,179] LKE.AX | date=2026-10-27 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.028999999165534973 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021095563200834506 | volume=4004544.0
[SAVED 3,180] 5206.TWO | date=2026-10-27 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=22.799999237060547 | high=22.950000762939453 | low=22.75 | close=22.950000762939453 | priceCloseUSD=0.7079618993914042 | volume=51000.0
[SAVED 3,181] 600448.SS | date=2026-10-27 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.759999990463257 | high=2.7899999618530273 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.3996454401690046 | volume=28457207.0
[SAVED 3,182] 035900.KQ | date=2026-10-27 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=38350.0 | high=40900.0 | low=36200.0 | close=38450.0 | priceCloseUSD=28.984525171522062 | volume=2070198.0
[SAVED 3,183] 063160.KS | date=2026-10-27 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12300.0 | high=12400.0 | low=12080.0 | close=12100.0 | priceCloseUSD=9.121267999360649 | volume=5026.0
[SAVED 3,184] 055550.KS | date=2026-10-27 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=85700.0 | high=86700.0 | low=82200.0 | close=85800.0 | priceCloseUSD=64.6780821772846 | volume=1524252.0
[SAVED 3,185] 600508.SS | date=2026-10-27 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=9.0600004196167 | high=9.0600004196167 | low=8.710000038146973 | close=8.710000038146973 | priceCloseUSD=1.3086134160895126 | volume=12715206.0
[SAVED 3,186] GHCL.NS | date=2026-10-27 | assetKey=@GHCLI1 | name=GHCL INR10 | open=378.3999938964844 | high=398.79998779296875 | low=376.0 | close=394.25 | priceCloseUSD=4.144764388310183 | volume=251350.0
[SAVED 3,187] 8952.T | date=2026-10-27 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=110000.0 | high=110000.0 | low=108800.0 | close=109300.0 | priceCloseUSD=693.1408702390432 | volume=19874.0
[SAVED 3,188] 600765.SS | date=2026-10-27 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=13.079999923706055 | high=13.1899995803833 | low=12.6899995803833 | close=12.6899995803833 | priceCloseUSD=1.9065790618059304 | volume=11221300.0
[SAVED 3,189] TVO.BK | date=2026-10-27 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=29.5 | high=30.25 | low=28.75 | close=28.75 | priceCloseUSD=0.8526096962994271 | volume=6601584.0
[SAVED 3,190] 600596.SS | date=2026-10-27 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=10.0 | high=10.09000015258789 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=1.4513438971735655 | volume=20707000.0
[SAVED 3,191] 3255.KL | date=2026-10-27 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.260000228881836 | high=13.34000015258789 | low=12.680000305175781 | close=12.739999771118164 | priceCloseUSD=3.1160571602781646 | volume=1941400.0
[SAVED 3,192] 000555.SZ | date=2026-10-27 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.899999618530273 | high=10.649999618530273 | low=9.899999618530273 | close=9.920000076293945 | priceCloseUSD=1.4904070184377416 | volume=18882000.0
[SAVED 3,193] 019010.KQ | date=2026-10-27 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3610.0 | high=3685.0 | low=3600.0 | close=3620.0 | priceCloseUSD=2.728842161792194 | volume=28625.0
[SAVED 3,194] 4105.TWO | date=2026-10-27 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=80.9000015258789 | high=81.0999984741211 | low=80.0 | close=80.5999984741211 | priceCloseUSD=2.4863497217319717 | volume=778355.0
[SAVED 3,195] 4229.T | date=2026-10-27 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4090.0 | high=4150.0 | low=4070.0 | close=4110.0 | priceCloseUSD=26.064126044670335 | volume=15300.0
[SAVED 3,196] 8334.T | date=2026-10-27 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2550.0 | high=2586.0 | low=2522.0 | close=2575.0 | priceCloseUSD=16.329714006089077 | volume=780700.0
[SAVED 3,197] 600791.SS | date=2026-10-27 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.829999923706055 | high=5.949999809265137 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.8488709406800219 | volume=8050000.0
[SAVED 3,198] 600868.SS | date=2026-10-27 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.630000114440918 | high=2.6600000858306885 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.3891284294498939 | volume=22953796.0
[SAVED 3,199] 3002.T | date=2026-10-27 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4175.0 | high=4195.0 | low=4150.0 | close=4175.0 | priceCloseUSD=26.476332417639572 | volume=202300.0
[SAVED 3,200] 8101.T | date=2026-10-27 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2390.0 | high=2398.0 | low=2375.0 | close=2389.0 | priceCloseUSD=15.150169615746332 | volume=35600.0
[SAVED 3,201] 1052.HK | date=2026-10-27 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.375 | high=3.390000104904175 | low=3.359999895095825 | close=3.365000009536743 | priceCloseUSD=0.4289793671674018 | volume=1185000.0
[SAVED 3,202] 000429.SZ | date=2026-10-27 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.979999542236328 | high=13.479999542236328 | low=13.119999885559082 | close=13.420000076293945 | priceCloseUSD=2.0162562648503406 | volume=8857965.0
[SAVED 3,203] GKWLIMITED.NS | date=2026-10-27 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1555.5 | high=1570.0 | low=1535.0 | close=1558.9000244140625 | priceCloseUSD=16.388771860817453 | volume=152.0
[SAVED 3,204] 040300.KQ | date=2026-10-27 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1972.0 | high=1996.0 | low=1961.0 | close=1995.0 | priceCloseUSD=1.503878484192107 | volume=27946.0
[SAVED 3,205] HEGAM.NS | date=2026-10-27 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=205.3000030517578 | high=217.1999969482422 | low=204.25999450683594 | close=215.27000427246094 | priceCloseUSD=2.263141274774577 | volume=1249320.0
[SAVED 3,206] 9603.T | date=2026-10-27 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1060.0 | high=1060.0 | low=1031.0 | close=1034.0 | priceCloseUSD=6.557252148464507 | volume=853300.0
[SAVED 3,207] 8359.T | date=2026-10-27 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2374.0 | high=2413.0 | low=2347.5 | close=2403.0 | priceCloseUSD=15.2389525268474 | volume=1008800.0
[SAVED 3,208] 014790.KS | date=2026-10-27 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2255.0 | high=2340.0 | low=2255.0 | close=2320.0 | priceCloseUSD=1.7488712197121243 | volume=34977.0
[SAVED 3,209] 9950.T | date=2026-10-27 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3305.0 | high=3315.0 | low=3305.0 | close=3315.0 | priceCloseUSD=21.022525021431182 | volume=2100.0
[SAVED 3,210] 2527.TW | date=2026-10-27 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=48.45000076293945 | high=48.45000076293945 | low=47.0 | close=47.25 | priceCloseUSD=1.457568567939315 | volume=511854.0
[SAVED 3,211] 600744.SS | date=2026-10-27 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.730000019073486 | high=5.760000228881836 | low=5.539999961853027 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=24473599.0
[SAVED 3,212] 012030.KS | date=2026-10-27 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2275.0 | high=2445.0 | low=2255.0 | close=2380.0 | priceCloseUSD=1.7941006478081276 | volume=1017450.0
[SAVED 3,213] 000505.SZ | date=2026-10-27 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.610000133514404 | high=5.929999828338623 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8278369908830747 | volume=25784600.0
[SAVED 3,214] 900945.SS | date=2026-10-27 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.18299999833106995 | close=0.1860000044107437 | priceCloseUSD=0.02794513204346562 | volume=46100.0
[SAVED 3,215] 012630.KS | date=2026-10-27 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=20650.0 | high=21300.0 | low=20650.0 | close=21150.0 | priceCloseUSD=15.943373403841134 | volume=56753.0
[SAVED 3,216] 2031.TW | date=2026-10-27 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=48.20000076293945 | high=48.79999923706055 | low=47.599998474121094 | close=48.79999923706055 | priceCloseUSD=1.505382963034963 | volume=2968584.0
[SAVED 3,217] 000657.SZ | date=2026-10-27 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=40.18000030517578 | high=41.099998474121094 | low=38.880001068115234 | close=38.88999938964844 | priceCloseUSD=5.842936249152305 | volume=32007109.0
[SAVED 3,218] 9731.T | date=2026-10-27 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3265.0 | high=3270.0 | low=3250.0 | close=3255.0 | priceCloseUSD=20.642026830998038 | volume=3400.0
[SAVED 3,219] 600759.SS | date=2026-10-27 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.31550953351930455 | volume=60591097.0
[SAVED 3,220] 600322.SS | date=2026-10-27 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.4200000762939453 | high=2.4600000381469727 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.3560750439483398 | volume=14236500.0
[SAVED 3,221] HMSP.JK | date=2026-10-27 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=640.0 | high=675.0 | low=640.0 | close=675.0 | priceCloseUSD=0.03720033066960595 | volume=51795600.0
[SAVED 3,222] 018880.KS | date=2026-10-27 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3635.0 | high=3740.0 | low=3635.0 | close=3685.0 | priceCloseUSD=2.7778407088961976 | volume=2984066.0
[SAVED 3,223] GENUSPOWER.NS | date=2026-10-27 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=263.8999938964844 | high=270.04998779296875 | low=261.45001220703125 | close=267.8500061035156 | priceCloseUSD=2.8159167196106956 | volume=1382325.0
[SAVED 3,224] 026040.KQ | date=2026-10-27 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1933.0 | high=2040.0 | low=1901.0 | close=1987.0 | priceCloseUSD=1.4978478937793065 | volume=67479.0
[SAVED 3,225] 5609.TWO | date=2026-10-27 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.4000015258789 | high=79.4000015258789 | low=78.69999694824219 | close=79.30000305175781 | priceCloseUSD=2.4462474473171207 | volume=234041.0
[SAVED 3,226] 4317.T | date=2026-10-27 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=598.0 | high=598.0 | low=588.0 | close=597.0 | priceCloseUSD=3.7859569948097787 | volume=7200.0
[SAVED 3,227] 003060.KS | date=2026-10-27 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1440.0 | high=1440.0 | low=1369.0 | close=1387.0 | priceCloseUSD=1.0455536128192744 | volume=47579.0
[SAVED 3,228] 000691.SZ | date=2026-10-27 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.71999979019165 | high=7.96999979019165 | low=7.510000228881836 | close=7.510000228881836 | priceCloseUSD=1.128322274547417 | volume=4423700.0
[SAVED 3,229] 254A.T | date=2026-10-27 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1054.0 | high=1078.0 | low=1006.0 | close=1014.0 | priceCloseUSD=6.430419418320127 | volume=266300.0
[SAVED 3,230] 6497.T | date=2026-10-27 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1427.0 | high=1427.0 | low=1420.0 | close=1420.0 | priceCloseUSD=9.005123840251064 | volume=400.0
[SAVED 3,231] 011200.KS | date=2026-10-27 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22500.0 | high=22800.0 | low=22300.0 | close=22400.0 | priceCloseUSD=16.8856531558412 | volume=1120288.0
[SAVED 3,232] 6965.T | date=2026-10-27 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2135.0 | high=2168.0 | low=2127.0 | close=2154.0 | priceCloseUSD=13.659885036549854 | volume=2245600.0
[SAVED 3,233] 010950.KS | date=2026-10-27 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=128500.0 | high=130000.0 | low=125000.0 | close=126400.0 | priceCloseUSD=95.28332852224678 | volume=355660.0
[SAVED 3,234] 6117.TW | date=2026-10-27 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=66.30000305175781 | high=66.69999694824219 | low=63.900001525878906 | close=64.5999984741211 | priceCloseUSD=1.9927815294138966 | volume=398812.0
[SAVED 3,235] 053800.KQ | date=2026-10-27 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=78900.0 | high=93000.0 | low=78200.0 | close=92700.0 | priceCloseUSD=69.87946640832497 | volume=440675.0
[SAVED 3,236] 008970.KS | date=2026-10-27 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1244.0 | high=1297.0 | low=1244.0 | close=1255.0 | priceCloseUSD=0.9460488710080672 | volume=2443445.0
[SAVED 3,237] FORCEMOT.NS | date=2026-10-27 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=16688.0 | high=17375.0 | low=16569.0 | close=17375.0 | priceCloseUSD=182.66399808976394 | volume=106778.0
[SAVED 3,238] ROTO.NS | date=2026-10-27 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=58.31999969482422 | high=60.68000030517578 | low=57.84000015258789 | close=59.2400016784668 | priceCloseUSD=0.6227922620680905 | volume=263819.0
[SAVED 3,239] 4318.T | date=2026-10-27 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=845.0 | high=846.0 | low=828.0 | close=839.0 | priceCloseUSD=5.320633029556791 | volume=134300.0
[SAVED 3,240] 0455.HK | date=2026-10-27 | assetKey=@YUNNA9 | name=TIANDA PHARMACEUTI HKD0.1 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011345962625406675 | volume=20000.0
[SAVED 3,241] 047770.KQ | date=2026-10-27 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2890.0 | high=3035.0 | low=2860.0 | close=2895.0 | priceCloseUSD=2.182319905632155 | volume=1016259.0
[SAVED 3,242] 7668.KL | date=2026-10-27 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.1259630629355068 | volume=8700.0
[SAVED 3,243] BLISSGVS.NS | date=2026-10-27 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=618.2000122070312 | high=640.0 | low=613.0 | close=639.25 | priceCloseUSD=6.72045817432412 | volume=85958.0
[SAVED 3,244] MANORG.NS | date=2026-10-27 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=474.6499938964844 | high=476.04998779296875 | low=452.1000061035156 | close=466.79998779296875 | priceCloseUSD=4.90748501171319 | volume=2808.0
[SAVED 3,245] GOACARBON.NS | date=2026-10-27 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=394.3999938964844 | high=404.0 | low=392.04998779296875 | close=402.04998779296875 | priceCloseUSD=4.226765939695221 | volume=12729.0
[SAVED 3,246] HALDYNGL.NS | date=2026-10-27 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=134.8000030517578 | high=134.8000030517578 | low=125.0 | close=127.58999633789062 | priceCloseUSD=1.3413582070410037 | volume=132049.0
[SAVED 3,247] 009420.KS | date=2026-10-27 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=38700.0 | high=39850.0 | low=38250.0 | close=38250.0 | priceCloseUSD=28.83376041120205 | volume=191083.0
[SAVED 3,248] 009460.KS | date=2026-10-27 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2570.0 | high=2580.0 | low=2525.0 | close=2525.0 | priceCloseUSD=1.9034050990401352 | volume=1229.0
[SAVED 3,249] 003300.KS | date=2026-10-27 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16800.0 | high=16980.0 | low=16710.0 | close=16810.0 | priceCloseUSD=12.671778104896902 | volume=7206.0
[SAVED 3,250] 000990.KS | date=2026-10-27 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=95900.0 | high=97900.0 | low=92900.0 | close=94800.0 | priceCloseUSD=71.46249639168508 | volume=533072.0
[SAVED 3,251] 009830.KS | date=2026-10-27 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=26600.0 | high=27200.0 | low=25350.0 | close=25850.0 | priceCloseUSD=19.486345271361387 | volume=2589267.0
[SAVED 3,252] 002320.KS | date=2026-10-27 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16190.0 | high=16470.0 | low=16000.0 | close=16310.0 | priceCloseUSD=12.294866204096873 | volume=17678.0
[SAVED 3,253] 004960.KS | date=2026-10-27 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=11130.0 | high=11300.0 | low=11030.0 | close=11170.0 | priceCloseUSD=8.420211863872598 | volume=29192.0
[SAVED 3,254] 6018.T | date=2026-10-27 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5860.0 | high=5860.0 | low=5860.0 | close=5860.0 | priceCloseUSD=37.16198993230369 | volume=100.0
[SAVED 3,255] 011700.KS | date=2026-10-27 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2075.0 | high=2135.0 | low=2065.0 | close=2065.0 | priceCloseUSD=1.5566461503041107 | volume=45978.0
[SAVED 3,256] 002220.KS | date=2026-10-27 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2820.0 | high=2855.0 | low=2710.0 | close=2735.0 | priceCloseUSD=2.0617080973761466 | volume=78305.0
[SAVED 3,257] SBZ.AX | date=2026-10-27 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08086632887766139 | volume=0.0
[SAVED 3,258] 003680.KS | date=2026-10-27 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4020.0 | high=4080.0 | low=3980.0 | close=4060.0 | priceCloseUSD=3.0605246344962174 | volume=32694.0
[SAVED 3,259] 0010.HK | date=2026-10-27 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.210000038146973 | high=12.239999771118164 | low=12.010000228881836 | close=12.010000228881836 | priceCloseUSD=1.5310675433178849 | volume=837745.0
[SAVED 3,260] 016360.KS | date=2026-10-27 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=77400.0 | high=79100.0 | low=77200.0 | close=78300.0 | priceCloseUSD=59.0244036652842 | volume=366334.0
[SAVED 3,261] 9042.T | date=2026-10-27 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4600.0 | high=4625.0 | low=4478.0 | close=4478.0 | priceCloseUSD=28.397848279326947 | volume=1110500.0
[SAVED 3,262] 8242.T | date=2026-10-27 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2824.5 | high=2832.0 | low=2767.0 | close=2775.5 | priceCloseUSD=17.6012121257865 | volume=249000.0
[SAVED 3,263] 8078.T | date=2026-10-27 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1843.0 | high=1865.0 | low=1821.0 | close=1865.0 | priceCloseUSD=11.827152085963546 | volume=498100.0
[SAVED 3,264] 0051.HK | date=2026-10-27 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.800000190734863 | high=5.849999904632568 | low=5.75 | close=5.849999904632568 | priceCloseUSD=0.7457739227062068 | volume=111000.0
[SAVED 3,265] 8255.T | date=2026-10-27 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1329.0 | high=1332.0 | low=1312.0 | close=1315.0 | priceCloseUSD=8.339252006993064 | volume=137700.0
[SAVED 3,266] 001750.KS | date=2026-10-27 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18640.0 | high=18700.0 | low=18220.0 | close=18700.0 | priceCloseUSD=14.096505089921003 | volume=7342.0
[SAVED 3,267] KINGFA.NS | date=2026-10-27 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6611.0 | high=6849.5 | low=6600.0 | close=6820.5 | priceCloseUSD=71.70416109186964 | volume=11833.0
[SAVED 3,268] 0256.HK | date=2026-10-27 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11100000143051147 | close=0.11500000208616257 | priceCloseUSD=0.014660513515411101 | volume=2072000.0
[SAVED 3,269] 000567.SZ | date=2026-10-27 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.199999809265137 | high=4.909999847412109 | low=4.690000057220459 | close=4.690000057220459 | priceCloseUSD=0.7046379987898356 | volume=46807906.0
[SAVED 3,270] 024060.KQ | date=2026-10-27 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=10960.0 | high=11410.0 | low=10960.0 | close=11370.0 | priceCloseUSD=8.570976624192609 | volume=760863.0
[SAVED 3,271] 600814.SS | date=2026-10-27 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.03000020980835 | high=7.300000190734863 | low=7.0 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=22011134.0
[SAVED 3,272] KDDL.NS | date=2026-10-27 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3694.0 | high=3824.89990234375 | low=3651.10009765625 | close=3794.5 | priceCloseUSD=39.891714575632186 | volume=11522.0
[SAVED 3,273] 4410.T | date=2026-10-27 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1041.0 | high=1055.0 | low=1037.0 | close=1055.0 | priceCloseUSD=6.6904265151161075 | volume=46400.0
[SAVED 3,274] KRITI.NS | date=2026-10-27 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=51.45000076293945 | high=51.45000076293945 | low=48.20000076293945 | close=49.970001220703125 | priceCloseUSD=0.5253364148215262 | volume=4328.0
[SAVED 3,275] 600664.SS | date=2026-10-27 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.610000133514404 | high=5.650000095367432 | low=5.289999961853027 | close=5.300000190734863 | priceCloseUSD=0.7962860303670168 | volume=142892913.0
[SAVED 3,276] 036630.KQ | date=2026-10-27 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7270.0 | high=7270.0 | low=6950.0 | close=6980.0 | priceCloseUSD=5.261690135168374 | volume=1165.0
[SAVED 3,277] 033920.KS | date=2026-10-27 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7190.0 | high=7260.0 | low=7170.0 | close=7210.0 | priceCloseUSD=5.435069609536386 | volume=41471.0
[SAVED 3,278] RAJRATAN.NS | date=2026-10-27 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=383.8999938964844 | high=392.54998779296875 | low=375.6000061035156 | close=389.70001220703125 | priceCloseUSD=4.09693020347431 | volume=64406.0
[SAVED 3,279] SYMPHONY.NS | date=2026-10-27 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=485.5 | high=496.3999938964844 | low=484.6499938964844 | close=490.5 | priceCloseUSD=5.156644089958515 | volume=42337.0
[SAVED 3,280] PAKKA.NS | date=2026-10-27 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=70.30000305175781 | high=70.30000305175781 | low=68.52999877929688 | close=69.01000213623047 | priceCloseUSD=0.7255046272452954 | volume=43740.0
[SAVED 3,281] 051490.KQ | date=2026-10-27 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2495.0 | high=2495.0 | low=2375.0 | close=2410.0 | priceCloseUSD=1.8167153618561291 | volume=20039.0
[SAVED 3,282] 0698.HK | date=2026-10-27 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.9299999475479126 | high=1.9700000286102295 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.24476682443308645 | volume=68600.0
[SAVED 3,283] FEDDERSHOL.NS | date=2026-10-27 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=54.939998626708984 | high=57.72999954223633 | low=54.459999084472656 | close=55.15999984741211 | priceCloseUSD=0.5798990565041188 | volume=1554572.0
[SAVED 3,284] CHEMBOND.NS | date=2026-10-27 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=169.0 | high=179.99000549316406 | low=165.0 | close=168.6699981689453 | priceCloseUSD=1.7732337394723863 | volume=3338.0
[SAVED 3,285] NFL.NS | date=2026-10-27 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=56.86000061035156 | high=61.5 | low=56.75 | close=60.5 | priceCloseUSD=0.6360386696075233 | volume=1564432.0
[SAVED 3,286] ORIENTBELL.NS | date=2026-10-27 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=359.79998779296875 | high=379.0 | low=357.95001220703125 | close=367.20001220703125 | priceCloseUSD=3.860386896595479 | volume=9412.0
[SAVED 3,287] 600829.SS | date=2026-10-27 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.9399995803833 | high=9.180000305175781 | low=8.600000381469727 | close=8.609999656677246 | priceCloseUSD=1.293589094593276 | volume=17800739.0
[SAVED 3,288] CPF.BK | date=2026-10-27 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=20.200000762939453 | high=20.299999237060547 | low=20.0 | close=20.0 | priceCloseUSD=0.5931197887300362 | volume=36710790.0
[SAVED 3,289] 4320.T | date=2026-10-27 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1635.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.355892416288723 | volume=52000.0
[SAVED 3,290] DRREDDY.NS | date=2026-10-27 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1309.0 | high=1323.699951171875 | low=1299.4000244140625 | close=1310.0 | priceCloseUSD=13.772076978278605 | volume=2199897.0
[SAVED 3,291] 6118.TWO | date=2026-10-27 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.550000190734863 | high=15.600000381469727 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.4766017798233498 | volume=50001.0
[SAVED 3,292] 054800.KQ | date=2026-10-27 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13170.0 | high=13620.0 | low=13020.0 | close=13250.0 | priceCloseUSD=9.98816537120071 | volume=1119.0
[SAVED 3,293] AUZ.AX | date=2026-10-27 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09300000220537186 | close=0.10000000149011612 | priceCloseUSD=0.07031854662235165 | volume=614310.0
[SAVED 3,294] 039610.KQ | date=2026-10-27 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6330.0 | high=6420.0 | low=6220.0 | close=6250.0 | priceCloseUSD=4.711398760000335 | volume=131338.0
[SAVED 3,295] 017800.KS | date=2026-10-27 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=66600.0 | high=68000.0 | low=66600.0 | close=67100.0 | priceCloseUSD=50.5815770873636 | volume=133990.0
[SAVED 3,296] SKFINDIA.NS | date=2026-10-27 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1424.4000244140625 | high=1433.9000244140625 | low=1398.0999755859375 | close=1408.199951171875 | priceCloseUSD=14.804456586524607 | volume=42242.0
[SAVED 3,297] GENCO.BK | date=2026-10-27 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.009489916407564414 | volume=44400.0
[SAVED 3,298] 2881.TW | date=2026-10-27 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=163.5 | high=164.0 | low=158.5 | close=162.0 | priceCloseUSD=4.997377947220508 | volume=23753817.0
[SAVED 3,299] 2880.TW | date=2026-10-27 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=50.5 | high=51.0 | low=49.599998474121094 | close=50.099998474121094 | priceCloseUSD=1.5454853551256413 | volume=19834192.0
[SAVED 3,300] SSF.BK | date=2026-10-27 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=5.0 | close=5.0 | priceCloseUSD=0.14827994718250906 | volume=2800.0
[SAVED 3,301] 4323.T | date=2026-10-27 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1871.0 | high=1873.0 | low=1842.0 | close=1852.0 | priceCloseUSD=11.744710811369698 | volume=50600.0
[SAVED 3,302] STPI.BK | date=2026-10-27 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.16459074702901613 | volume=2961822.0
[SAVED 3,303] 600864.SS | date=2026-10-27 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.159999847412109 | high=5.179999828338623 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.7632326090448255 | volume=28254950.0
[SAVED 3,304] ADVANC.BK | date=2026-10-27 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=340.0 | high=341.0 | low=334.0 | close=335.0 | priceCloseUSD=9.934756461228107 | volume=6143864.0
[SAVED 3,305] 600886.SS | date=2026-10-27 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.8100004196167 | high=16.030000686645508 | low=15.680000305175781 | close=15.90999984741211 | priceCloseUSD=2.3903604086246353 | volume=19422152.0
[SAVED 3,306] CENTENKA.NS | date=2026-10-27 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=511.0 | high=529.0 | low=451.79998779296875 | close=465.20001220703125 | priceCloseUSD=4.890664411001054 | volume=392875.0
[SAVED 3,307] STEELCAS.NS | date=2026-10-27 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=335.79998779296875 | high=351.3999938964844 | low=331.29998779296875 | close=349.95001220703125 | priceCloseUSD=3.6790370279883753 | volume=65560.0
[SAVED 3,308] TI.NS | date=2026-10-27 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=485.75 | high=499.8500061035156 | low=482.6000061035156 | close=489.1499938964844 | priceCloseUSD=5.142451427379307 | volume=734730.0
[SAVED 3,309] SNP.BK | date=2026-10-27 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.449999809265137 | high=8.449999809265137 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.2461447179793961 | volume=49947.0
[SAVED 3,310] 8230.T | date=2026-10-27 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=295.0 | high=297.0 | low=295.0 | close=295.0 | priceCloseUSD=1.8707827696296226 | volume=10200.0
[SAVED 3,311] 1808.T | date=2026-10-27 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2701.5 | high=2701.5 | low=2659.0 | close=2677.0 | priceCloseUSD=16.97656092982542 | volume=636000.0
[SAVED 3,312] HARRMALAYA.NS | date=2026-10-27 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=155.6999969482422 | high=164.0 | low=155.6999969482422 | close=162.39999389648438 | priceCloseUSD=1.707316959705617 | volume=11135.0
[SAVED 3,313] 053050.KQ | date=2026-10-27 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1772.0 | high=1808.0 | low=1772.0 | close=1785.0 | priceCloseUSD=1.3455754858560958 | volume=33343.0
[SAVED 3,314] 8050.T | date=2026-10-27 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10350.0 | high=10640.0 | low=10290.0 | close=10470.0 | priceCloseUSD=66.39693423058355 | volume=339300.0
[SAVED 3,315] 600519.SS | date=2026-10-27 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1343.8800048828125 | high=1357.0 | low=1338.010009765625 | close=1355.9000244140625 | priceCloseUSD=203.7140017282741 | volume=3866914.0
[SAVED 3,316] 600569.SS | date=2026-10-27 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7200000286102295 | high=1.7400000095367432 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=16778553.0
[SAVED 3,317] GEOJITFSL.NS | date=2026-10-27 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=68.16999816894531 | high=69.44000244140625 | low=67.4000015258789 | close=68.02999877929688 | priceCloseUSD=0.7152018168096763 | volume=212536.0
[SAVED 3,318] 6904.T | date=2026-10-27 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=802.0 | high=802.0 | low=784.0 | close=795.0 | priceCloseUSD=5.041601023239152 | volume=61400.0
[SAVED 3,319] 049470.KQ | date=2026-10-27 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2070.0 | high=2140.0 | low=1987.0 | close=2015.0 | priceCloseUSD=1.518954960224108 | volume=18143.0
[SAVED 3,320] BAJAJELEC.NS | date=2026-10-27 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=275.6499938964844 | high=284.0 | low=274.1499938964844 | close=281.79998779296875 | priceCloseUSD=2.9625733773761347 | volume=98299.0
[SAVED 3,321] SUVEN.NS | date=2026-10-27 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=262.0 | high=265.75 | low=259.45001220703125 | close=261.3999938964844 | priceCloseUSD=2.748107509972473 | volume=298940.0
[SAVED 3,322] GYFTR.NS | date=2026-10-27 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=163.0 | high=165.02000427246094 | low=160.8699951171875 | close=163.82000732421875 | priceCloseUSD=1.7222456117948897 | volume=34777.0
[SAVED 3,323] 007460.KS | date=2026-10-27 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1944.0 | high=1944.0 | low=1906.0 | close=1914.0 | priceCloseUSD=1.4428187562625026 | volume=38674.0
[SAVED 3,324] 049800.KS | date=2026-10-27 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1830.0 | high=1850.0 | low=1790.0 | close=1816.0 | priceCloseUSD=1.3689440237056973 | volume=55321.0
[SAVED 3,325] PYFA.JK | date=2026-10-27 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=168.0 | high=173.0 | low=157.0 | close=157.0 | priceCloseUSD=0.008652521355745384 | volume=17826900.0
[SAVED 3,326] RODA.JK | date=2026-10-27 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=34.0 | high=36.0 | low=32.0 | close=34.0 | priceCloseUSD=0.0018737944337282998 | volume=16620900.0
[SAVED 3,327] H02.SI | date=2026-10-27 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.930000305175781 | high=12.9399995803833 | low=12.770000457763672 | close=12.829999923706055 | priceCloseUSD=10.014361948457214 | volume=109090.0
[SAVED 3,328] 037760.KQ | date=2026-10-27 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2495.0 | high=2540.0 | low=2445.0 | close=2540.0 | priceCloseUSD=1.9147124560641362 | volume=43218.0
[SAVED 3,329] 2286.T | date=2026-10-27 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=875.0 | high=885.0 | low=872.0 | close=885.0 | priceCloseUSD=5.612348308888867 | volume=23000.0
[SAVED 3,330] 0144.HK | date=2026-10-27 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.790000915527344 | high=16.790000915527344 | low=16.079999923706055 | close=16.299999237060547 | priceCloseUSD=2.0779683024446705 | volume=2884355.0
[FAILED] 1063.HK | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9361.T | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0721.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0888.HK | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8158.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 3247.KL | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1064.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6076.KL | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0053.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0601.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0755.HK | $6076.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMMONIND.NS: possibly delisted; no timezone found | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LMAS.JK: possibly delisted; no timezone found | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PDPL.NS: possibly delisted; no timezone found | $9361.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $META.JK: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['GAMMONIND.NS', 'LMAS.JK', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9121.KL | $9121.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0726.HK | $0726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6076.KL', '0265.HK', '9121.KL', 'GYT.BK', '043220.KQ', '005110.KS', '0726.HK', '9361.T', '0888.HK', '1063.HK', '054180.KQ', '1058.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,331] 4324.T | date=2026-10-27 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3764.0 | high=3768.0 | low=3688.0 | close=3747.0 | priceCloseUSD=23.762111992549816 | volume=849200.0
[SAVED 3,332] 9435.T | date=2026-10-27 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=38120.0 | high=38120.0 | low=37700.0 | close=37700.0 | priceCloseUSD=239.07969632215855 | volume=76700.0
[SAVED 3,333] 8897.T | date=2026-10-27 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=419.0 | high=420.0 | low=411.0 | close=414.0 | priceCloseUSD=2.6254375139886905 | volume=732200.0
[SAVED 3,334] 8898.T | date=2026-10-27 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1122.0 | high=1122.0 | low=1122.0 | close=1122.0 | priceCloseUSD=7.115316161099785 | volume=100.0
[SAVED 3,335] 052400.KQ | date=2026-10-27 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=34050.0 | high=34950.0 | low=33150.0 | close=33700.0 | priceCloseUSD=25.403862113921807 | volume=189070.0
[SAVED 3,336] 600726.SS | date=2026-10-27 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.559999942779541 | high=4.619999885559082 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=0.6640724883608004 | volume=27601000.0
[SAVED 3,337] 1051.HK | date=2026-10-27 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.534999847412109 | high=5.534999847412109 | low=5.309999942779541 | close=5.400000095367432 | priceCloseUSD=0.6884067212628446 | volume=67500.0
[SAVED 3,338] 2207.TW | date=2026-10-27 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=547.0 | high=553.0 | low=540.0 | close=551.0 | priceCloseUSD=16.997254622953704 | volume=586310.0
[SAVED 3,339] 8982.KL | date=2026-10-27 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.75 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.1834413588850093 | volume=10000.0
[SAVED 3,340] 0931.HK | date=2026-10-27 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.25999999046325684 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.03442033682299848 | volume=7512000.0
[SAVED 3,341] 600801.SS | date=2026-10-27 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=22.270000457763672 | high=22.3799991607666 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=3.215192477895443 | volume=7938003.0
[SAVED 3,342] 7433.T | date=2026-10-27 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1819.0 | high=1832.0 | low=1805.0 | close=1814.0 | priceCloseUSD=11.503728624095373 | volume=248500.0
[SAVED 3,343] 1026.HK | date=2026-10-27 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.012493306616281105 | volume=280000.0
[SAVED 3,344] UGARSUGAR.NS | date=2026-10-27 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=44.97999954223633 | high=45.88999938964844 | low=43.349998474121094 | close=43.459999084472656 | priceCloseUSD=0.4568965289063169 | volume=224778.0
[SAVED 3,345] 4326.T | date=2026-10-27 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1874.0 | high=1890.0 | low=1867.0 | close=1875.0 | priceCloseUSD=11.890568451035737 | volume=36100.0
[SAVED 3,346] HMPRO.BK | date=2026-10-27 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.449999809265137 | high=6.5 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19276393133726177 | volume=30313370.0
[SAVED 3,347] SHAKTIPUMP.NS | date=2026-10-27 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=366.79998779296875 | high=373.5 | low=361.29998779296875 | close=365.79998779296875 | priceCloseUSD=3.8456683897237705 | volume=582186.0
[SAVED 3,348] FACT.NS | date=2026-10-27 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=674.6500244140625 | high=689.1500244140625 | low=666.0499877929688 | close=679.7000122070312 | priceCloseUSD=7.1457106032459095 | volume=62401.0
[SAVED 3,349] DELTA.BK | date=2026-10-27 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=244.0 | high=244.0 | low=234.0 | close=235.0 | priceCloseUSD=6.9691575175779255 | volume=24081530.0
[SAVED 3,350] MUNJALAU.NS | date=2026-10-27 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=92.45999908447266 | high=95.98999786376953 | low=92.45999908447266 | close=94.58000183105469 | priceCloseUSD=0.9943229510099363 | volume=124702.0
[SAVED 3,351] 053160.KQ | date=2026-10-27 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8880.0 | high=8880.0 | low=8210.0 | close=8210.0 | priceCloseUSD=6.18889341113644 | volume=1098.0
[SAVED 3,352] 041960.KQ | date=2026-10-27 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8250.0 | high=8440.0 | low=8100.0 | close=8290.0 | priceCloseUSD=6.249199315264445 | volume=235216.0
[SAVED 3,353] PNBGILTS.NS | date=2026-10-27 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=71.52999877929688 | high=74.0 | low=71.05999755859375 | close=71.47000122070312 | priceCloseUSD=0.7513666858390757 | volume=582931.0
[SAVED 3,354] HERO.JK | date=2026-10-27 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=294.0 | high=298.0 | low=290.0 | close=298.0 | priceCloseUSD=0.016423257095618628 | volume=23300.0
[SAVED 3,355] TBLA.JK | date=2026-10-27 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=560.0 | high=570.0 | low=555.0 | close=555.0 | priceCloseUSD=0.030586938550564893 | volume=835200.0
[SAVED 3,356] 900937.SS | date=2026-10-27 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.02599197598025681 | volume=764400.0
[SAVED 3,357] 0690.HK | date=2026-10-27 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.008413859732360394 | volume=2940000.0
[SAVED 3,358] 8739.T | date=2026-10-27 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2370.0 | high=2370.0 | low=2301.0 | close=2321.0 | priceCloseUSD=14.718938333255437 | volume=136100.0
[SAVED 3,359] JAYAGROGN.NS | date=2026-10-27 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=215.0 | high=226.0 | low=212.1999969482422 | close=223.22000122070312 | priceCloseUSD=2.3467198777885248 | volume=15941.0
[SAVED 3,360] 2722.T | date=2026-10-27 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=357.0 | low=355.0 | close=355.0 | priceCloseUSD=2.251280960062766 | volume=3200.0
[SAVED 3,361] AEONTS.BK | date=2026-10-27 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.25 | high=89.5 | low=89.0 | close=89.25 | priceCloseUSD=2.6467970572077864 | volume=210694.0
[SAVED 3,362] 003670.KS | date=2026-10-27 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=160300.0 | high=165600.0 | low=158400.0 | close=160500.0 | priceCloseUSD=120.9887201568086 | volume=304459.0
[SAVED 3,363] 054920.KQ | date=2026-10-27 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3830.0 | high=3945.0 | low=3800.0 | close=3885.0 | priceCloseUSD=2.9286054692162082 | volume=249507.0
[SAVED 3,364] 6412.T | date=2026-10-27 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2060.0 | high=2072.0 | low=2047.0 | close=2057.0 | priceCloseUSD=13.044746295349606 | volume=237600.0
[SAVED 3,365] 8803.T | date=2026-10-27 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2300.0 | high=2300.0 | low=2261.0 | close=2270.0 | priceCloseUSD=14.395514871387265 | volume=265900.0
[SAVED 3,366] 8276.T | date=2026-10-27 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2618.0 | high=2628.0 | low=2591.0 | close=2615.0 | priceCloseUSD=16.583379466377842 | volume=104600.0
[SAVED 3,367] THL.NZ | date=2026-10-27 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.7699999809265137 | high=2.799999952316284 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=1.5562649912037108 | volume=74754.0
[SAVED 3,368] HLX.AX | date=2026-10-27 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025314675317087417 | volume=1907.0
[SAVED 3,369] 7416.T | date=2026-10-27 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=671.0 | high=684.0 | low=669.0 | close=684.0 | priceCloseUSD=4.3376793709378365 | volume=4500.0
[SAVED 3,370] 600671.SS | date=2026-10-27 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=19.139999389648438 | high=19.229999542236328 | low=18.530000686645508 | close=18.530000686645508 | priceCloseUSD=2.7839962563135665 | volume=1535100.0
[SAVED 3,371] 600831.SS | date=2026-10-27 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.4927958609110449 | volume=30131500.0
[SAVED 3,372] 7121.KL | date=2026-10-27 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20056255063151038 | volume=10562400.0
[SAVED 3,373] 9543.T | date=2026-10-27 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1350.0 | high=1360.0 | low=1336.0 | close=1357.0 | priceCloseUSD=8.605600740296264 | volume=107300.0
[SAVED 3,374] 5706.TW | date=2026-10-27 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.29999923706055 | high=43.29999923706055 | low=42.900001525878906 | close=43.099998474121094 | priceCloseUSD=1.3295492709864836 | volume=85094.0
[SAVED 3,375] 053950.KQ | date=2026-10-27 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1797.0 | high=1850.0 | low=1760.0 | close=1760.0 | priceCloseUSD=1.3267298908160943 | volume=39185.0
[SAVED 3,376] 053700.KQ | date=2026-10-27 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3640.0 | high=3690.0 | low=3630.0 | close=3680.0 | priceCloseUSD=2.774071589888197 | volume=56307.0
[SAVED 3,377] PTT.BK | date=2026-10-27 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=42.0 | high=42.25 | low=41.75 | close=42.0 | priceCloseUSD=1.245551556333076 | volume=54249946.0
[SAVED 3,378] 000676.SZ | date=2026-10-27 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=5.960000038146973 | high=6.559999942779541 | low=6.21999979019165 | close=6.21999979019165 | priceCloseUSD=0.9345092006739438 | volume=32006900.0
[SAVED 3,379] 600731.SS | date=2026-10-27 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.730000019073486 | high=5.739999771118164 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8443636299028959 | volume=2601900.0
[SAVED 3,380] 0012.HK | date=2026-10-27 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.860000610351562 | high=27.959999084472656 | low=27.399999618530273 | close=27.639999389648438 | priceCloseUSD=3.523622411017794 | volume=3588369.0
[SAVED 3,381] 0114.HK | date=2026-10-27 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=65000.0
[SAVED 3,382] 000411.SZ | date=2026-10-27 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.420000076293945 | high=10.4399995803833 | low=10.029999732971191 | close=10.0600004196167 | priceCloseUSD=1.5114410398759632 | volume=19705872.0
[SAVED 3,383] TEAM.BK | date=2026-10-27 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.0 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=1621582.0
[SAVED 3,384] AFL.AX | date=2026-10-27 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=0.0
[SAVED 3,385] 044490.KQ | date=2026-10-27 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=24150.0 | high=25450.0 | low=24150.0 | close=24350.0 | priceCloseUSD=18.355609568961306 | volume=84299.0
[SAVED 3,386] 4905.TWO | date=2026-10-27 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=82.19999694824219 | high=82.19999694824219 | low=79.19999694824219 | close=79.19999694824219 | priceCloseUSD=2.443162457833809 | volume=8847.0
[SAVED 3,387] 4331.T | date=2026-10-27 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=810.0 | high=820.0 | low=804.0 | close=815.0 | priceCloseUSD=5.168433753383534 | volume=86800.0
[SAVED 3,388] 8308.T | date=2026-10-27 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2204.0 | high=2224.0 | low=2172.5 | close=2211.5 | priceCloseUSD=14.02452913571495 | volume=7431300.0
[SAVED 3,389] GRAUWEIL.NS | date=2026-10-27 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=78.9000015258789 | high=78.9000015258789 | low=76.87999725341797 | close=77.58999633789062 | priceCloseUSD=0.8157064139769349 | volume=94415.0
[SAVED 3,390] SAFARI.NS | date=2026-10-27 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1228.0 | high=1237.5999755859375 | low=1198.199951171875 | close=1230.4000244140625 | priceCloseUSD=12.935239580386522 | volume=52198.0
[SAVED 3,391] 4904.TW | date=2026-10-27 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=115.5 | high=116.0 | low=113.5 | close=114.0 | priceCloseUSD=3.516673370266284 | volume=6915137.0
[SAVED 3,392] 056080.KQ | date=2026-10-27 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9880.0 | high=10060.0 | low=9580.0 | close=9600.0 | priceCloseUSD=7.2367084953605145 | volume=170840.0
[SAVED 3,393] 2726.T | date=2026-10-27 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1468.0 | high=1490.0 | low=1452.0 | close=1488.0 | priceCloseUSD=9.436355122741961 | volume=712900.0
[SAVED 3,394] 6121.TWO | date=2026-10-27 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=366.5 | high=376.5 | low=363.0 | close=375.0 | priceCloseUSD=11.568004507454882 | volume=654398.0
[SAVED 3,395] CTW.BK | date=2026-10-27 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=5.949999809265137 | high=6.050000190734863 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.1749703405035762 | volume=67740.0
[SAVED 3,396] 7847.T | date=2026-10-27 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=669.0 | high=669.0 | low=656.0 | close=660.0 | priceCloseUSD=4.185480094764579 | volume=3600.0
[SAVED 3,397] 600011.SS | date=2026-10-27 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.230000019073486 | high=7.300000190734863 | low=7.130000114440918 | close=7.159999847412109 | priceCloseUSD=1.0757372925931377 | volume=103011959.0
[SAVED 3,398] 053350.KQ | date=2026-10-27 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=4960.0 | high=5130.0 | low=4955.0 | close=5060.0 | priceCloseUSD=3.8143484360962714 | volume=71684.0
[SAVED 3,399] 051390.KQ | date=2026-10-27 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3700.0 | high=3885.0 | low=3655.0 | close=3735.0 | priceCloseUSD=2.8155318989762 | volume=872.0
[SAVED 3,400] 4722.TW | date=2026-10-27 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=190.0 | high=191.0 | low=186.5 | close=187.0 | priceCloseUSD=5.7685782477175005 | volume=367938.0
[SAVED 3,401] 200521.SZ | date=2026-10-27 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.7200000286102295 | high=2.6600000858306885 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=0.39363570440638257 | volume=891306.0
[SAVED 3,402] 1714.TW | date=2026-10-27 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=18.649999618530273 | high=18.950000762939453 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5645185964286328 | volume=11244605.0
[SAVED 3,403] 600753.SS | date=2026-10-27 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.739999771118164 | high=12.039999961853027 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=1.7202782203218498 | volume=1490600.0
[SAVED 3,404] TU.BK | date=2026-10-27 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=13.0 | high=13.100000381469727 | low=12.800000190734863 | close=13.100000381469727 | priceCloseUSD=0.38849347293103587 | volume=19258742.0
[SAVED 3,405] 1133.HK | date=2026-10-27 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.59000015258789 | high=11.600000381469727 | low=11.199999809265137 | close=11.449999809265137 | priceCloseUSD=1.4596771644353235 | volume=2376443.0
[SAVED 3,406] 058820.KQ | date=2026-10-27 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=5210.0 | high=5580.0 | low=4910.0 | close=4980.0 | priceCloseUSD=3.754042531968267 | volume=124512.0
[SAVED 3,407] 600346.SS | date=2026-10-27 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.4399995803833 | high=15.699999809265137 | low=15.399999618530273 | close=15.510000228881836 | priceCloseUSD=2.330263409204786 | volume=18802056.0
[SAVED 3,408] 6115.TW | date=2026-10-27 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.650001525878906 | high=43.75 | low=43.650001525878906 | close=43.70000076293945 | priceCloseUSD=1.3480581488039076 | volume=55938.0
[SAVED 3,409] 2935.T | date=2026-10-27 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1144.0 | high=1150.0 | low=1137.0 | close=1138.0 | priceCloseUSD=7.2167823452152895 | volume=33000.0
[SAVED 3,410] 4334.T | date=2026-10-27 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=383.0 | high=384.0 | low=383.0 | close=384.0 | priceCloseUSD=2.435188418772119 | volume=2700.0
[SAVED 3,411] 6128.TW | date=2026-10-27 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.0 | high=19.200000762939453 | low=19.0 | close=19.0 | priceCloseUSD=0.586112228377714 | volume=25887.0
[SAVED 3,412] 003280.KS | date=2026-10-27 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1675.0 | high=1722.0 | low=1674.0 | close=1688.0 | priceCloseUSD=1.2724545771008904 | volume=1493328.0
[SAVED 3,413] 2885.TW | date=2026-10-27 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=74.0 | high=74.0 | low=72.4000015258789 | close=73.19999694824219 | priceCloseUSD=2.258074385714531 | volume=30851184.0
[SAVED 3,414] 005720.KS | date=2026-10-27 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=5880.0 | high=6010.0 | low=5880.0 | close=5990.0 | priceCloseUSD=4.515404571584321 | volume=36738.0
[SAVED 3,415] 6129.TWO | date=2026-10-27 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.649999618530273 | high=13.949999809265137 | low=13.25 | close=13.449999809265137 | priceCloseUSD=0.4149057557835904 | volume=320187.0
[SAVED 3,416] 2668.HK | date=2026-10-27 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971826050060545 | volume=25030000.0
[SAVED 3,417] AARTIDRUGS.NS | date=2026-10-27 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=381.0 | high=404.79998779296875 | low=380.8500061035156 | close=402.25 | priceCloseUSD=4.228868675200434 | volume=324690.0
[SAVED 3,418] AARTIIND.NS | date=2026-10-27 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=428.54998779296875 | high=440.0 | low=427.0 | close=435.70001220703125 | priceCloseUSD=4.580529853093253 | volume=417725.0
[SAVED 3,419] WPIL.NS | date=2026-10-27 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=390.1499938964844 | high=409.1000061035156 | low=380.1000061035156 | close=392.04998779296875 | priceCloseUSD=4.121635581082407 | volume=73142.0
[SAVED 3,420] CAPLIPOINT.NS | date=2026-10-27 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2294.5 | high=2375.0 | low=2276.10009765625 | close=2352.39990234375 | priceCloseUSD=24.730864533414653 | volume=87850.0
[SAVED 3,421] 600361.SS | date=2026-10-27 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4200000762939453 | high=3.450000047683716 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5048152607950147 | volume=33652800.0
[SAVED 3,422] G92.SI | date=2026-10-27 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.9756782938433254 | volume=1080200.0
[SAVED 3,423] 000566.SZ | date=2026-10-27 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.070000171661377 | high=4.190000057220459 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6039754172996771 | volume=32143666.0
[SAVED 3,424] 043260.KQ | date=2026-10-27 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=27650.0 | high=28750.0 | low=27050.0 | close=27200.0 | priceCloseUSD=20.50400740352146 | volume=1734536.0
[SAVED 3,425] 000504.SZ | date=2026-10-27 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=8.8100004196167 | high=8.680000305175781 | low=8.319999694824219 | close=8.369999885559082 | priceCloseUSD=1.2575308949413666 | volume=15454101.0
[SAVED 3,426] 1109.TW | date=2026-10-27 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.0 | high=13.100000381469727 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.4025665627432212 | volume=93340.0
[SAVED 3,427] 000572.SZ | date=2026-10-27 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.2899999618530273 | high=3.509999990463257 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5033128358095185 | volume=35480032.0
[SAVED 3,428] 600548.SS | date=2026-10-27 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.289999961853027 | high=8.34000015258789 | low=8.239999771118164 | close=8.3100004196167 | priceCloseUSD=1.2485164166696636 | volume=4318899.0
[SAVED 3,429] 012690.KS | date=2026-10-27 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1296.0 | high=1329.0 | low=1296.0 | close=1320.0 | priceCloseUSD=0.9950474181120708 | volume=53311.0
[SAVED 3,430] 7846.T | date=2026-10-27 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2192.0 | high=2195.5 | low=2163.0 | close=2176.0 | priceCloseUSD=13.799401039708673 | volume=211400.0
[SAVED 3,431] 2600.HK | date=2026-10-27 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.03000020980835 | high=7.190000057220459 | low=7.014999866485596 | close=7.090000152587891 | priceCloseUSD=0.9038525319625932 | volume=31654486.0
[SAVED 3,432] 7444.T | date=2026-10-27 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1973.0 | high=1973.0 | low=1973.0 | close=1973.0 | priceCloseUSD=12.512048828743204 | volume=400.0
[SAVED 3,433] 1873.T | date=2026-10-27 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=315.0 | high=316.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9849322267595657 | volume=107300.0
[SAVED 3,434] 8021.HK | date=2026-10-27 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.13699999451637268 | high=0.1379999965429306 | low=0.1340000033378601 | close=0.1340000033378601 | priceCloseUSD=0.017082685429239755 | volume=130000.0
[SAVED 3,435] 8178.HK | date=2026-10-27 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18299999833106995 | close=0.19099999964237213 | priceCloseUSD=0.02434920022090541 | volume=250000.0
[SAVED 3,436] 054620.KQ | date=2026-10-27 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3220.0 | high=3400.0 | low=3220.0 | close=3325.0 | priceCloseUSD=2.5064641403201784 | volume=13832.0
[SAVED 3,437] 2882.TW | date=2026-10-27 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=115.5 | high=115.5 | low=112.0 | close=114.0 | priceCloseUSD=3.516673370266284 | volume=37126968.0
[SAVED 3,438] 600331.SS | date=2026-10-27 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.119999885559082 | high=11.260000228881836 | low=10.8100004196167 | close=10.819999694824219 | priceCloseUSD=1.625625338773676 | volume=16685900.0
[SAVED 3,439] 3948.T | date=2026-10-27 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1170.0 | high=1176.0 | low=1155.0 | close=1176.0 | priceCloseUSD=7.457764532489614 | volume=1400.0
[SAVED 3,440] KAN.AX | date=2026-10-27 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.100000023841858 | high=1.1449999809265137 | low=1.100000023841858 | close=1.1449999809265137 | priceCloseUSD=0.8051473334160978 | volume=434312.0
[SAVED 3,441] 6120.TW | date=2026-10-27 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.449999809265137 | high=13.5 | low=12.800000190734863 | close=12.949999809265137 | priceCloseUSD=0.39948174977365053 | volume=3689610.0
[SAVED 3,442] AIR.NZ | date=2026-10-27 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.21662296157685174 | volume=537947.0
[SAVED 3,443] 600391.SS | date=2026-10-27 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=41.58000183105469 | high=42.34000015258789 | low=38.119998931884766 | close=38.150001525878906 | priceCloseUSD=5.731757015149407 | volume=15639688.0
[SAVED 3,444] 000521.SZ | date=2026-10-27 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.110000133514404 | high=4.090000152587891 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5919560174157072 | volume=14245500.0
[SAVED 3,445] 6134.TWO | date=2026-10-27 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=25.0 | high=25.049999237060547 | low=24.5 | close=24.600000381469727 | priceCloseUSD=0.7588611074566229 | volume=227743.0
[SAVED 3,446] BIRLANU.NS | date=2026-10-27 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1259.5 | high=1260.0 | low=1240.0 | close=1248.300048828125 | priceCloseUSD=13.123423178969372 | volume=5446.0
[SAVED 3,447] 7722.KL | date=2026-10-27 | assetKey=@HINGY1 | name=ASIA BRANDS BHD NPV | open=0.0 | high=0.0 | low=0.0 | close=0.4000000059604645 | priceCloseUSD=0.09783539286319923 | volume=900.0
[SAVED 3,448] 600523.SS | date=2026-10-27 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.5600004196167 | high=11.829999923706055 | low=11.260000228881836 | close=11.270000457763672 | priceCloseUSD=1.6932346422241922 | volume=2906000.0
[SAVED 3,449] 000532.SZ | date=2026-10-27 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.6899995803833 | high=11.0600004196167 | low=10.529999732971191 | close=10.539999961853027 | priceCloseUSD=1.583557439179782 | volume=7357500.0
[SAVED 3,450] 6127.TWO | date=2026-10-27 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=57.599998474121094 | high=57.79999923706055 | low=54.099998474121094 | close=54.400001525878906 | priceCloseUSD=1.6781319009517857 | volume=3047498.0
[SAVED 3,451] 054940.KQ | date=2026-10-27 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3660.0 | high=3755.0 | low=3645.0 | close=3705.0 | priceCloseUSD=2.7929171849281986 | volume=39304.0
[SAVED 3,452] 4906.TW | date=2026-10-27 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.20000076293945 | high=41.400001525878906 | low=40.0 | close=40.599998474121094 | priceCloseUSD=1.2524292409367843 | volume=5344321.0
[SAVED 3,453] 059090.KQ | date=2026-10-27 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=20850.0 | high=22750.0 | low=20850.0 | close=21950.0 | priceCloseUSD=16.546432445121177 | volume=367979.0
[SAVED 3,454] 043370.KQ | date=2026-10-27 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11750.0 | high=11880.0 | low=11690.0 | close=11690.0 | priceCloseUSD=8.812200240704627 | volume=35634.0
[SAVED 3,455] 056700.KQ | date=2026-10-27 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1374.0 | high=1406.0 | low=1374.0 | close=1410.0 | priceCloseUSD=1.0628915602560756 | volume=16710.0
[SAVED 3,456] 600567.SS | date=2026-10-27 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2400000095367432 | high=1.25 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.18329602733372527 | volume=39156814.0
[SAVED 3,457] 600506.SS | date=2026-10-27 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=16.780000686645508 | high=19.3799991607666 | low=16.780000686645508 | close=18.09000015258789 | priceCloseUSD=2.717889413669184 | volume=43490639.0
[SAVED 3,458] AGI.AX | date=2026-10-27 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1549999713897705 | close=1.190000057220459 | priceCloseUSD=0.8367907325734262 | volume=43062.0
[SAVED 3,459] 8066.HK | date=2026-10-27 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23800000548362732 | close=0.24199999868869781 | priceCloseUSD=0.030850819018654774 | volume=63000.0
[SAVED 3,460] 011500.KS | date=2026-10-27 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=12480.0 | high=13000.0 | low=12480.0 | close=12800.0 | priceCloseUSD=9.648944660480685 | volume=44355.0
[SAVED 3,461] HESTERBIO.NS | date=2026-10-27 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2020.5 | high=2190.0 | low=2020.5 | close=2152.89990234375 | priceCloseUSD=22.63351387908902 | volume=1399.0
[SAVED 3,462] HFCL.NS | date=2026-10-27 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=247.69000244140625 | high=252.0 | low=241.8000030517578 | close=250.11000061035156 | priceCloseUSD=2.629415405681733 | volume=6344171.0
[SAVED 3,463] 543A.T | date=2026-10-27 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=289.0 | high=291.0 | low=287.0 | close=287.0 | priceCloseUSD=1.82004967757187 | volume=13407300.0
[SAVED 3,464] 6866.T | date=2026-10-27 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8720.0 | high=8950.0 | low=8720.0 | close=8890.0 | priceCloseUSD=56.37714854917744 | volume=109600.0
[SAVED 3,465] AGI.NS | date=2026-10-27 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=703.2000122070312 | high=734.0999755859375 | low=699.5999755859375 | close=712.5999755859375 | priceCloseUSD=7.491589098083195 | volume=88591.0
[SAVED 3,466] HCC.NS | date=2026-10-27 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.299999237060547 | high=17.899999618530273 | low=17.239999771118164 | close=17.610000610351562 | priceCloseUSD=0.18513456793381292 | volume=8864517.0
[SAVED 3,467] 6245.T | date=2026-10-27 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1647.0 | high=1674.0 | low=1631.0 | close=1641.0 | priceCloseUSD=10.406625508346476 | volume=90000.0
[SAVED 3,468] 5989.T | date=2026-10-27 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1362.0 | high=1364.0 | low=1343.0 | close=1350.0 | priceCloseUSD=8.56120928474573 | volume=118300.0
[SAVED 3,469] 9535.T | date=2026-10-27 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=407.0 | high=409.0 | low=402.0 | close=404.0 | priceCloseUSD=2.5620211489165 | volume=91200.0
[SAVED 3,470] 9033.T | date=2026-10-27 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=616.0 | high=620.0 | low=615.0 | close=618.0 | priceCloseUSD=3.9191313614613787 | volume=18900.0
[SAVED 3,471] 3113.T | date=2026-10-27 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=76.0 | high=77.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47562273804142946 | volume=32500.0
[SAVED 3,472] 6806.T | date=2026-10-27 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=23845.0 | high=24070.0 | low=23630.0 | close=24020.0 | priceCloseUSD=152.3261089034018 | volume=121800.0
[SAVED 3,473] 6247.T | date=2026-10-27 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1588.0 | high=1588.0 | low=1543.0 | close=1560.0 | priceCloseUSD=9.892952951261734 | volume=80700.0
[SAVED 3,474] 6501.T | date=2026-10-27 | assetKey=@HITAC26 | name=HITACHI NPV | open=5553.0 | high=5660.0 | low=5545.0 | close=5615.0 | priceCloseUSD=35.60828898803502 | volume=9946300.0
[SAVED 3,475] 7004.T | date=2026-10-27 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1048.0 | high=1056.0 | low=1039.0 | close=1053.0 | priceCloseUSD=6.67774324210167 | volume=677200.0
[SAVED 3,476] 6810.T | date=2026-10-27 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2519.0 | high=2521.0 | low=2494.0 | close=2500.0 | priceCloseUSD=15.854091268047648 | volume=148400.0
[SAVED 3,477] 6305.T | date=2026-10-27 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5286.0 | high=5303.0 | low=5220.0 | close=5303.0 | priceCloseUSD=33.629698397782676 | volume=701300.0
[SAVED 3,478] AMANAH.BK | date=2026-10-27 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.021055751863567788 | volume=244843.0
[SAVED 3,479] 8393.T | date=2026-10-27 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2391.0 | high=2492.0 | low=2336.0 | close=2405.0 | priceCloseUSD=15.251635799861837 | volume=377800.0
[SAVED 3,480] BGP.NZ | date=2026-10-27 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.239999771118164 | high=4.239999771118164 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=2.394253707162941 | volume=5252.0
[SAVED 3,481] 6126.TWO | date=2026-10-27 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=28.850000381469727 | high=29.049999237060547 | low=28.600000381469727 | close=28.899999618530273 | priceCloseUSD=0.8915075356069402 | volume=385379.0
[SAVED 3,482] 000404.SZ | date=2026-10-27 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.510000228881836 | high=6.420000076293945 | low=6.28000020980835 | close=6.28000020980835 | priceCloseUSD=0.9435238222281955 | volume=7253700.0
[SAVED 3,483] PAF.BK | date=2026-10-27 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7599999904632568 | high=0.800000011920929 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.023131670912006748 | volume=84100.0
[SAVED 3,484] 1810.TW | date=2026-10-27 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=22.450000762939453 | high=22.5 | low=22.0 | close=22.399999618530273 | priceCloseUSD=0.6909954574777222 | volume=1093759.0
[SAVED 3,485] 6745.T | date=2026-10-27 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2043.0 | high=2128.0 | low=2033.0 | close=2127.0 | priceCloseUSD=13.48866085085494 | volume=184900.0
[SAVED 3,486] 000615.SZ | date=2026-10-27 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.9700000286102295 | high=3.069999933242798 | low=2.9800000190734863 | close=2.990000009536743 | priceCloseUSD=0.44922550051101723 | volume=2139950.0
[SAVED 3,487] 058470.KQ | date=2026-10-27 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=60900.0 | high=63500.0 | low=60700.0 | close=61400.0 | priceCloseUSD=46.28478141824329 | volume=566101.0
[SAVED 3,488] 056190.KQ | date=2026-10-27 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25400.0 | high=25700.0 | low=24700.0 | close=25050.0 | priceCloseUSD=18.883286230081342 | volume=118168.0
[SAVED 3,489] 6138.TWO | date=2026-10-27 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=245.0 | high=248.5 | low=241.5 | close=248.5 | priceCloseUSD=7.665730986940101 | volume=267224.0
[SAVED 3,490] 6136.TW | date=2026-10-27 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.399999618530273 | high=26.549999237060547 | low=26.149999618530273 | close=26.5 | priceCloseUSD=0.8174723185268116 | volume=225789.0
[SAVED 3,491] 4112.T | date=2026-10-27 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2000.0 | high=2030.0 | low=2000.0 | close=2013.0 | priceCloseUSD=12.765714289031967 | volume=33400.0
[SAVED 3,492] 4644.T | date=2026-10-27 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1029.0 | high=1029.0 | low=1027.0 | close=1029.0 | priceCloseUSD=6.525543965928412 | volume=2400.0
[SAVED 3,493] PER.AX | date=2026-10-27 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=200000.0
[SAVED 3,494] 043590.KQ | date=2026-10-27 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1780.0 | high=1895.0 | low=1780.0 | close=1803.0 | priceCloseUSD=1.3591443142848967 | volume=66625.0
[SAVED 3,495] 4337.T | date=2026-10-27 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2324.0 | high=2327.0 | low=2287.0 | close=2311.0 | priceCloseUSD=14.655521968183246 | volume=83400.0
[SAVED 3,496] 4106.TW | date=2026-10-27 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.799999237060547 | high=24.0 | low=23.649999618530273 | close=24.0 | priceCloseUSD=0.7403522884771124 | volume=70891.0
[SAVED 3,497] 5902.T | date=2026-10-27 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2600.0 | high=2620.0 | low=2566.0 | close=2589.0 | priceCloseUSD=16.418496917190144 | volume=23900.0
[SAVED 3,498] 0746.HK | date=2026-10-27 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.300000190734863 | high=4.300000190734863 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.543076433028094 | volume=36000.0
[SAVED 3,499] 6125.TWO | date=2026-10-27 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.150001525878906 | high=48.150001525878906 | low=47.04999923706055 | close=47.400001525878906 | priceCloseUSD=1.462195816812628 | volume=395223.0
[SAVED 3,500] 5789.KL | date=2026-10-27 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09049773821622667 | volume=414600.0
[SAVED 3,501] 2573.T | date=2026-10-27 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4120.0 | high=4125.0 | low=4105.0 | close=4120.0 | priceCloseUSD=26.127542409742524 | volume=3900.0
[SAVED 3,502] 9509.T | date=2026-10-27 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1095.0 | high=1099.5 | low=1084.0 | close=1098.5 | priceCloseUSD=6.966287703180137 | volume=1190800.0
[SAVED 3,503] 9534.T | date=2026-10-27 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=902.0 | high=917.0 | low=900.0 | close=913.0 | priceCloseUSD=5.789914131091002 | volume=254300.0
[SAVED 3,504] 6146.TWO | date=2026-10-27 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=211.0 | high=211.5 | low=197.5 | close=203.0 | priceCloseUSD=6.2621464400355755 | volume=590077.0
[SAVED 3,505] 3071.TWO | date=2026-10-27 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.649999618530273 | high=21.700000762939453 | low=21.149999618530273 | close=21.450000762939453 | priceCloseUSD=0.6616898813615847 | volume=286379.0
[SAVED 3,506] 6166.TW | date=2026-10-27 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=106.5 | high=108.5 | low=105.5 | close=107.5 | priceCloseUSD=3.316161292137066 | volume=982698.0
[SAVED 3,507] 6130.TWO | date=2026-10-27 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.5 | high=21.700000762939453 | low=21.399999618530273 | close=21.600000381469727 | priceCloseUSD=0.6663170713969839 | volume=52030.0
[SAVED 3,508] IRC.BK | date=2026-10-27 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.600000381469727 | high=13.600000381469727 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.39442466516190516 | volume=5093.0
[SAVED 3,509] 6187.TWO | date=2026-10-27 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1275.0 | high=1305.0 | low=1245.0 | close=1285.0 | priceCloseUSD=39.63969544554539 | volume=2121638.0
[SAVED 3,510] 4908.TWO | date=2026-10-27 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=205.0 | high=207.5 | low=197.5 | close=197.5 | priceCloseUSD=6.092482373926238 | volume=1447009.0
[SAVED 3,511] 2883.TW | date=2026-10-27 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.349998474121094 | high=38.54999923706055 | low=37.54999923706055 | close=38.45000076293945 | priceCloseUSD=1.1861060856995393 | volume=57377177.0
[SAVED 3,512] 4107.TWO | date=2026-10-27 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=108.0 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=3.3315852981470058 | volume=34904.0
[SAVED 3,513] 6150.TWO | date=2026-10-27 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=67.5999984741211 | high=68.4000015258789 | low=65.19999694824219 | close=66.69999694824219 | priceCloseUSD=2.057562307585313 | volume=468191.0
[SAVED 3,514] 4907.TWO | date=2026-10-27 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.349998474121094 | high=41.5 | low=41.20000076293945 | close=41.400001525878906 | priceCloseUSD=1.2771077446933496 | volume=13857.0
[SAVED 3,515] 6237.TWO | date=2026-10-27 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=32.349998474121094 | high=32.349998474121094 | low=31.200000762939453 | close=31.600000381469727 | priceCloseUSD=0.9747971915957807 | volume=234869.0
[SAVED 3,516] 6170.TWO | date=2026-10-27 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=50.0 | high=51.099998474121094 | low=50.0 | close=50.5 | priceCloseUSD=1.5578246070039241 | volume=484436.0
[SAVED 3,517] 6188.TWO | date=2026-10-27 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=61.20000076293945 | high=63.400001525878906 | low=61.099998474121094 | close=61.900001525878906 | priceCloseUSD=1.9094919911008832 | volume=760568.0
[SAVED 3,518] 4532.TW | date=2026-10-27 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.25 | high=24.25 | low=23.700000762939453 | close=23.700000762939453 | priceCloseUSD=0.731097908406314 | volume=3010119.0
[SAVED 3,519] 5210.TWO | date=2026-10-27 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=31.549999237060547 | high=33.29999923706055 | low=31.549999237060547 | close=33.20000076293945 | priceCloseUSD=1.0241540225951709 | volume=658964.0
[SAVED 3,520] 8309.T | date=2026-10-27 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1631.5 | high=1644.0 | low=1616.0 | close=1643.5 | priceCloseUSD=10.422479599614524 | volume=6507900.0
[SAVED 3,521] 6173.TWO | date=2026-10-27 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=309.5 | high=309.5 | low=274.5 | close=277.0 | priceCloseUSD=8.544899329506672 | volume=12953821.0
[SAVED 3,522] 6142.TW | date=2026-10-27 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=9.489999771118164 | high=9.489999771118164 | low=8.899999618530273 | close=9.0600004196167 | priceCloseUSD=0.2794830018444509 | volume=558954.0
[SAVED 3,523] 6153.TW | date=2026-10-27 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.149999618530273 | high=18.200000762939453 | low=17.450000762939453 | close=17.450000762939453 | priceCloseUSD=0.5382978332820659 | volume=4766065.0
[SAVED 3,524] 6205.TW | date=2026-10-27 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=63.0 | close=63.20000076293945 | priceCloseUSD=1.9495943831915614 | volume=348592.0
[SAVED 3,525] 4116.TWO | date=2026-10-27 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.099998474121094 | high=41.0 | low=40.099998474121094 | close=40.79999923706055 | priceCloseUSD=1.2585988668759256 | volume=44148.0
[SAVED 3,526] 6184.TW | date=2026-10-27 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.79999923706055 | high=39.900001525878906 | low=39.400001525878906 | close=39.650001525878906 | priceCloseUSD=1.2231237236585604 | volume=50049.0
[SAVED 3,527] 6180.TWO | date=2026-10-27 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.099998474121094 | high=40.599998474121094 | low=39.54999923706055 | close=40.099998474121094 | priceCloseUSD=1.2370052349268446 | volume=192450.0
[SAVED 3,528] 6151.TWO | date=2026-10-27 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.79999923706055 | high=34.04999923706055 | low=33.650001525878906 | close=34.04999923706055 | priceCloseUSD=1.0503747857417378 | volume=70332.0
[SAVED 3,529] 6133.TW | date=2026-10-27 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=25.850000381469727 | high=25.950000762939453 | low=24.700000762939453 | close=25.200000762939453 | priceCloseUSD=0.7773699264361335 | volume=1015145.0
[SAVED 3,530] 6123.TWO | date=2026-10-27 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.150001525878906 | high=42.650001525878906 | low=42.150001525878906 | close=42.45000076293945 | priceCloseUSD=1.3094981337790579 | volume=25000.0
[SAVED 3,531] 6168.TW | date=2026-10-27 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=34.5 | high=35.0 | low=33.25 | close=33.95000076293945 | priceCloseUSD=1.0472900316100806 | volume=2036350.0
[SAVED 3,532] 6208.TWO | date=2026-10-27 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.30000305175781 | high=72.30000305175781 | low=71.19999694824219 | close=71.5 | priceCloseUSD=2.205632859421397 | volume=55869.0
[SAVED 3,533] 6160.TWO | date=2026-10-27 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=0.4226177587885603 | volume=44438.0
[SAVED 3,534] 6171.TWO | date=2026-10-27 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.350000381469727 | high=23.950000762939453 | low=23.200000762939453 | close=23.549999237060547 | priceCloseUSD=0.7264706595330012 | volume=30598.0
[SAVED 3,535] 3066.TWO | date=2026-10-27 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=25.5 | high=25.5 | low=24.049999237060547 | close=24.100000381469727 | priceCloseUSD=0.7434371014466831 | volume=440015.0
[SAVED 3,536] 6143.TWO | date=2026-10-27 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=77.80000305175781 | high=77.80000305175781 | low=75.9000015258789 | close=75.9000015258789 | priceCloseUSD=2.3413641593791987 | volume=216864.0
[SAVED 3,537] 4909.TWO | date=2026-10-27 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=38.20000076293945 | high=38.70000076293945 | low=36.0 | close=36.150001525878906 | priceCloseUSD=1.1151556815889814 | volume=1240660.0
[SAVED 3,538] 4992.T | date=2026-10-27 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1736.0 | high=1761.0 | low=1736.0 | close=1753.0 | priceCloseUSD=11.116888797155012 | volume=99800.0
[SAVED 3,539] 6185.TWO | date=2026-10-27 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.75 | high=12.850000381469727 | low=12.649999618530273 | close=12.699999809265137 | priceCloseUSD=0.39176974676868065 | volume=101933.0
[SAVED 3,540] 7381.T | date=2026-10-27 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1112.0 | high=1119.0 | low=1092.0 | close=1115.0 | priceCloseUSD=7.070924705549252 | volume=387700.0
[SAVED 3,541] 6177.TW | date=2026-10-27 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.25 | high=47.099998474121094 | low=45.099998474121094 | close=47.099998474121094 | priceCloseUSD=1.4529413190660023 | volume=2251158.0
[SAVED 3,542] 6169.TWO | date=2026-10-27 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.5 | high=11.550000190734863 | low=11.149999618530273 | close=11.300000190734863 | priceCloseUSD=0.3485825417084318 | volume=10410.0
[SAVED 3,543] 6161.TWO | date=2026-10-27 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=46.099998474121094 | high=46.150001525878906 | low=45.70000076293945 | close=45.70000076293945 | priceCloseUSD=1.4097541728436669 | volume=19008.0
[SAVED 3,544] 9946.TW | date=2026-10-27 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.100000381469727 | high=16.200000762939453 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4904833793485043 | volume=207893.0
[SAVED 3,545] 6165.TW | date=2026-10-27 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.75 | high=49.5 | low=48.25 | close=48.5 | priceCloseUSD=1.4961285829641646 | volume=281014.0
[SAVED 3,546] 6155.TW | date=2026-10-27 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=69.9000015258789 | high=70.80000305175781 | low=65.80000305175781 | close=65.9000015258789 | priceCloseUSD=2.032884039180402 | volume=1835917.0
[SAVED 3,547] 1537.TW | date=2026-10-27 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.0 | low=110.0 | close=110.0 | priceCloseUSD=3.3932813221867653 | volume=473366.0
[SAVED 3,548] 6139.TW | date=2026-10-27 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=647.0 | high=663.0 | low=642.0 | close=652.0 | priceCloseUSD=20.112903836961554 | volume=1942466.0
[SAVED 3,549] 6207.TWO | date=2026-10-27 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=132.5 | high=134.0 | low=124.0 | close=126.0 | priceCloseUSD=3.8868495145048403 | volume=4004590.0
[SAVED 3,550] 3058.TW | date=2026-10-27 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.0600004196167 | high=8.100000381469727 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=0.2474010705205343 | volume=349083.0
[SAVED 3,551] 6175.TWO | date=2026-10-27 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=66.80000305175781 | high=67.30000305175781 | low=65.0 | close=65.5999984741211 | priceCloseUSD=2.0236295414337766 | volume=520686.0
[SAVED 3,552] 1379.T | date=2026-10-27 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2099.0 | high=2106.0 | low=2063.0 | close=2070.0 | priceCloseUSD=13.127187569943453 | volume=99800.0
[SAVED 3,553] 7897.T | date=2026-10-27 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=113.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7166049253157537 | volume=123900.0
[SAVED 3,554] 6163.TWO | date=2026-10-27 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=40.650001525878906 | high=41.0 | low=39.150001525878906 | close=39.29999923706055 | priceCloseUSD=1.212326848846106 | volume=1015150.0
[SAVED 3,555] 013520.KS | date=2026-10-27 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2430.0 | high=2430.0 | low=2325.0 | close=2380.0 | priceCloseUSD=1.7941006478081276 | volume=33304.0
[SAVED 3,556] 6147.TWO | date=2026-10-27 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=209.0 | high=210.5 | low=199.5 | close=207.0 | priceCloseUSD=6.3855384881150945 | volume=15243771.0
[SAVED 3,557] 9942.TW | date=2026-10-27 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=113.5 | low=113.0 | close=113.0 | priceCloseUSD=3.4858253582464043 | volume=60744.0
[SAVED 3,558] 2534.TW | date=2026-10-27 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.350000381469727 | close=15.350000381469727 | priceCloseUSD=0.47351699627273586 | volume=5089062.0
[SAVED 3,559] 010820.KS | date=2026-10-27 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=4995.0 | high=5390.0 | low=4995.0 | close=5200.0 | priceCloseUSD=3.9198837683202785 | volume=711348.0
[SAVED 3,560] 5038.KL | date=2026-10-27 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.440000057220459 | high=2.490000009536743 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.6016876664731405 | volume=302800.0
[SAVED 3,561] 5446.T | date=2026-10-27 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1007.0 | high=1028.0 | low=1007.0 | close=1028.0 | priceCloseUSD=6.519202329421193 | volume=1800.0
[SAVED 3,562] 3865.T | date=2026-10-27 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=845.0 | high=852.0 | low=836.0 | close=838.0 | priceCloseUSD=5.314291393049571 | volume=206900.0
[SAVED 3,563] 9505.T | date=2026-10-27 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1083.0 | high=1089.5 | low=1069.0 | close=1085.0 | priceCloseUSD=6.88067561033268 | volume=741700.0
[SAVED 3,564] 6364.T | date=2026-10-27 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2362.0 | high=2384.0 | low=2359.0 | close=2372.0 | priceCloseUSD=15.04236179512361 | volume=70900.0
[SAVED 3,565] 6989.T | date=2026-10-27 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2285.0 | high=2337.0 | low=2285.0 | close=2309.0 | priceCloseUSD=14.642838695168809 | volume=19900.0
[SAVED 3,566] 9537.T | date=2026-10-27 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4210.0 | low=4150.0 | close=4150.0 | priceCloseUSD=26.317791504959096 | volume=1400.0
[SAVED 3,567] 1930.T | date=2026-10-27 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1496.0 | high=1504.0 | low=1490.0 | close=1504.0 | priceCloseUSD=9.537821306857465 | volume=43200.0
[SAVED 3,568] ANSALAPI.NS | date=2026-10-27 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.430000066757202 | high=3.430000066757202 | low=3.369999885559082 | close=3.369999885559082 | priceCloseUSD=0.03542892964939677 | volume=14036.0
[SAVED 3,569] IPCALAB.NS | date=2026-10-27 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1949.699951171875 | high=1994.0 | low=1938.5999755859375 | close=1980.800048828125 | priceCloseUSD=20.82422194735798 | volume=189186.0
[SAVED 3,570] JAMNAAUTO.NS | date=2026-10-27 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=124.45999908447266 | high=128.75 | low=124.0 | close=125.80999755859375 | priceCloseUSD=1.3226450160412186 | volume=766305.0
[SAVED 3,571] 000571.SZ | date=2026-10-27 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.340000152587891 | high=5.46999979019165 | low=5.03000020980835 | close=5.039999961853027 | priceCloseUSD=0.7572229091028406 | volume=15892572.0
[SAVED 3,572] 006060.KS | date=2026-10-27 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2130.0 | high=2130.0 | low=2090.0 | close=2105.0 | priceCloseUSD=1.5867991023681127 | volume=38680.0
[SAVED 3,573] 7514.T | date=2026-10-27 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=860.0 | high=860.0 | low=853.0 | close=854.0 | priceCloseUSD=5.415757577165077 | volume=8400.0
[SAVED 3,574] RAMCOIND.NS | date=2026-10-27 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=280.79998779296875 | high=288.8500061035156 | low=280.20001220703125 | close=285.54998779296875 | priceCloseUSD=3.00199726185594 | volume=49657.0
[SAVED 3,575] 600520.SS | date=2026-10-27 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=20.09000015258789 | high=20.270000457763672 | low=19.110000610351562 | close=19.110000610351562 | priceCloseUSD=2.871136977113622 | volume=4438800.0
[SAVED 3,576] 0563.HK | date=2026-10-27 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.23100000619888306 | close=0.23100000619888306 | priceCloseUSD=0.029448510013081686 | volume=2000.0
[SAVED 3,577] 2884.TW | date=2026-10-27 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.400001525878906 | high=50.099998474121094 | low=48.95000076293945 | close=49.45000076293945 | priceCloseUSD=1.5254342179182159 | volume=39328525.0
[SAVED 3,578] 056730.KQ | date=2026-10-27 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1098.0 | high=1140.0 | low=1072.0 | close=1112.0 | priceCloseUSD=0.8382520673792596 | volume=16587.0
[SAVED 3,579] 053260.KQ | date=2026-10-27 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5610.0 | high=5790.0 | low=5610.0 | close=5720.0 | priceCloseUSD=4.311872145152306 | volume=74179.0
[SAVED 3,580] 000553.SZ | date=2026-10-27 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.010000228881836 | high=5.019999980926514 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.7361889593058935 | volume=4454200.0
[SAVED 3,581] 000590.SZ | date=2026-10-27 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.140000343322754 | high=8.4399995803833 | low=8.010000228881836 | close=8.0 | priceCloseUSD=1.2019411346573692 | volume=2139500.0
[SAVED 3,582] 0608.HK | date=2026-10-27 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.1799999475479126 | high=1.2350000143051147 | low=1.1799999475479126 | close=1.2350000143051147 | priceCloseUSD=0.15744116585047974 | volume=10000.0
[SAVED 3,583] 2497.TW | date=2026-10-27 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=42.20000076293945 | high=42.650001525878906 | low=41.650001525878906 | close=42.099998474121094 | priceCloseUSD=1.2987012589666038 | volume=139544.0
[SAVED 3,584] 600362.SS | date=2026-10-27 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=36.220001220703125 | high=36.720001220703125 | low=35.900001525878906 | close=35.900001525878906 | priceCloseUSD=5.393711071027022 | volume=21423437.0
[SAVED 3,585] 060250.KQ | date=2026-10-27 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12250.0 | high=12530.0 | low=12180.0 | close=12270.0 | priceCloseUSD=9.249418045632657 | volume=169050.0
[SAVED 3,586] FORU.JK | date=2026-10-27 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=99.0 | high=103.0 | low=94.0 | close=94.0 | priceCloseUSD=0.005180490493248829 | volume=293926700.0
[SAVED 3,587] 8123.HK | date=2026-10-27 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.3100000023841858 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3400000035762787 | priceCloseUSD=0.04334412658475619 | volume=48480.0
[SAVED 3,588] 1446.TW | date=2026-10-27 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.300000190734863 | high=13.399999618530273 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.41027856574819116 | volume=52962.0
[SAVED 3,589] H78.SI | date=2026-10-27 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.380000114440918 | high=8.420000076293945 | low=8.34000015258789 | close=8.40999984741211 | priceCloseUSD=6.564363441876538 | volume=896700.0
[SAVED 3,590] 7267.T | date=2026-10-27 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1799.0 | high=1807.0 | low=1778.0 | close=1788.5 | priceCloseUSD=11.342016893161288 | volume=10350700.0
[SAVED 3,591] 0006.HK | date=2026-10-27 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=62.0 | high=63.349998474121094 | low=61.70000076293945 | close=63.349998474121094 | priceCloseUSD=8.076030365071414 | volume=4414402.0
[SAVED 3,592] 0004.HK | date=2026-10-27 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=20.0 | high=20.0 | low=19.520000457763672 | close=19.670000076293945 | priceCloseUSD=2.5075851890036036 | volume=296006.0
[SAVED 3,593] 0154.HK | date=2026-10-27 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.375 | high=0.4050000011920929 | low=0.375 | close=0.4050000011920929 | priceCloseUSD=0.0516305033348571 | volume=189000.0
[SAVED 3,594] 0050.HK | date=2026-10-27 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.619999885559082 | high=4.619999885559082 | low=4.565000057220459 | close=4.565000057220459 | priceCloseUSD=0.5819586419362839 | volume=125000.0
[SAVED 3,595] 4677.KL | date=2026-10-27 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=1.9900000095367432 | high=2.059999942779541 | low=1.9900000095367432 | close=2.049999952316284 | priceCloseUSD=0.5014063692894712 | volume=16370100.0
[SAVED 3,596] 3301.KL | date=2026-10-27 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.5 | high=16.5 | low=16.059999465942383 | close=16.5 | priceCloseUSD=4.035709895470204 | volume=30400.0
[SAVED 3,597] 0045.HK | date=2026-10-27 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.335000038146973 | high=5.335000038146973 | low=5.070000171661377 | close=5.099999904632568 | priceCloseUSD=0.6501618797749367 | volume=1576252.0
[SAVED 3,598] 1082.KL | date=2026-10-27 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.540000915527344 | high=17.540000915527344 | low=17.360000610351562 | close=17.360000610351562 | priceCloseUSD=4.246056136276642 | volume=53400.0
[SAVED 3,599] 0152.HK | date=2026-10-27 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.070000171661377 | high=5.059999942779541 | low=4.820000171661377 | close=4.894999980926514 | priceCloseUSD=0.6240279310998827 | volume=8758842.0
[SAVED 3,600] 0003.HK | date=2026-10-27 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.25 | high=7.284999847412109 | low=7.179999828338623 | close=7.284999847412109 | priceCloseUSD=0.9287116242200836 | volume=13725630.0
[SAVED 3,601] 1452.TW | date=2026-10-27 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.600000381469727 | high=10.949999809265137 | low=10.600000381469727 | close=10.899999618530273 | priceCloseUSD=0.33624331924910583 | volume=208201.0
[SAVED 3,602] 5819.KL | date=2026-10-27 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.3799991607666 | high=21.3799991607666 | low=21.040000915527344 | close=21.200000762939453 | priceCloseUSD=5.185275931089129 | volume=1574500.0
[SAVED 3,603] 048470.KQ | date=2026-10-27 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2475.0 | high=2590.0 | low=2475.0 | close=2545.0 | priceCloseUSD=1.9184815750721365 | volume=15468.0
[SAVED 3,604] DCMSRIND.NS | date=2026-10-27 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=51.0 | high=52.29999923706055 | low=48.099998474121094 | close=49.720001220703125 | priceCloseUSD=0.5227081558562058 | volume=2775871.0
[SAVED 3,605] 9679.T | date=2026-10-27 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2145.0 | high=2184.0 | low=2118.0 | close=2134.0 | priceCloseUSD=13.533052306405473 | volume=800.0
[SAVED 3,606] 000711.SZ | date=2026-10-27 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.6700000762939453 | high=3.6600000858306885 | low=3.440000057220459 | close=3.450000047683716 | priceCloseUSD=0.5183371214851179 | volume=83112388.0
[SAVED 3,607] 040350.KQ | date=2026-10-27 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2655.0 | high=2685.0 | low=2390.0 | close=2590.0 | priceCloseUSD=1.9524036461441387 | volume=90475.0
[SAVED 3,608] 047080.KQ | date=2026-10-27 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1079.0 | high=1107.0 | low=1047.0 | close=1081.0 | priceCloseUSD=0.8148835295296579 | volume=32981.0
[SAVED 3,609] 8137.HK | date=2026-10-27 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.053542742369827506 | volume=310000.0
[SAVED 3,610] FEL.NS | date=2026-10-27 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.0031539108837095667 | volume=211072.0
[SAVED 3,611] 042500.KQ | date=2026-10-27 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4110.0 | high=4205.0 | low=4110.0 | close=4195.0 | priceCloseUSD=3.162290847712225 | volume=38379.0
[SAVED 3,612] TIPSMUSIC.NS | date=2026-10-27 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=716.9500122070312 | high=750.2999877929688 | low=712.2000122070312 | close=741.5999755859375 | priceCloseUSD=7.796467138060355 | volume=519809.0
[SAVED 3,613] 6154.TWO | date=2026-10-27 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.43649935831371484 | volume=10834.0
[SAVED 3,614] 6856.T | date=2026-10-27 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=22285.0 | high=22620.0 | low=22270.0 | close=22420.0 | priceCloseUSD=142.1794904918513 | volume=254400.0
[SAVED 3,615] 1982.T | date=2026-10-27 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3340.0 | high=3355.0 | low=3310.0 | close=3340.0 | priceCloseUSD=21.181065934111658 | volume=81800.0
[SAVED 3,616] NEXTMEDIA.NS | date=2026-10-27 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.309999942779541 | high=3.450000047683716 | low=3.2100000381469727 | close=3.3299999237060547 | priceCloseUSD=0.035008408615986 | volume=18389.0
[SAVED 3,617] MOSCHIP.NS | date=2026-10-27 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=170.60000610351562 | high=177.64999389648438 | low=167.58999633789062 | close=173.4199981689453 | priceCloseUSD=1.823170659813473 | volume=1613940.0
[SAVED 3,618] NELCO.NS | date=2026-10-27 | assetKey=@NELCO1 | name=NELCO INR10 | open=704.9000244140625 | high=731.0 | low=700.6500244140625 | close=707.7999877929688 | priceCloseUSD=7.441126654282002 | volume=100979.0
[SAVED 3,619] 2317.TW | date=2026-10-27 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=246.5 | high=248.5 | low=244.0 | close=247.5 | priceCloseUSD=7.634882974920222 | volume=52590870.0
[SAVED 3,620] OLECTRA.NS | date=2026-10-27 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=961.5 | high=999.0 | low=956.9000244140625 | close=979.0 | priceCloseUSD=10.292262108194468 | volume=299273.0
[SAVED 3,621] HERITGFOOD.NS | date=2026-10-27 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=346.1000061035156 | high=359.75 | low=341.5 | close=356.20001220703125 | priceCloseUSD=3.7447435021213837 | volume=219839.0
[SAVED 3,622] 3003.TW | date=2026-10-27 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=54.29999923706055 | high=54.400001525878906 | low=53.29999923706055 | close=54.0 | priceCloseUSD=1.6657926490735029 | volume=291833.0
[SAVED 3,623] 054930.KQ | date=2026-10-27 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17320.0 | high=17820.0 | low=17130.0 | close=17650.0 | priceCloseUSD=13.304990098240946 | volume=43785.0
[SAVED 3,624] 4343.T | date=2026-10-27 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2720.0 | high=2749.0 | low=2693.0 | close=2719.0 | priceCloseUSD=17.24290966312862 | volume=57900.0
[SAVED 3,625] 6158.TWO | date=2026-10-27 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.5 | high=17.5 | low=16.950000762939453 | close=17.450000762939453 | priceCloseUSD=0.5382978332820659 | volume=87991.0
[SAVED 3,626] 600379.SS | date=2026-10-27 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=11.779999732971191 | high=11.960000038146973 | low=11.15999984741211 | close=11.170000076293945 | priceCloseUSD=1.6782103207279555 | volume=5672027.0
[SAVED 3,627] 013990.KQ | date=2026-10-27 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4435.0 | high=4695.0 | low=4435.0 | close=4670.0 | priceCloseUSD=3.52035715347225 | volume=21670.0
[SAVED 3,628] CITA.JK | date=2026-10-27 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3150.0 | high=3170.0 | low=3020.0 | close=3070.0 | priceCloseUSD=0.16919261504546707 | volume=53800.0
[SAVED 3,629] 1612.TW | date=2026-10-27 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=0.9994756365144326 | volume=2520662.0
[SAVED 3,630] 046890.KQ | date=2026-10-27 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8150.0 | high=8400.0 | low=8140.0 | close=8180.0 | priceCloseUSD=6.166278697088439 | volume=122076.0
[SAVED 3,631] IGO.AX | date=2026-10-27 | assetKey=@INDEP35 | name=IGO LTD NPV | open=4.96999979019165 | high=5.195000171661377 | low=4.925000190734863 | close=5.119999885559082 | priceCloseUSD=3.6003094529424224 | volume=6735996.0
[SAVED 3,632] 4344.T | date=2026-10-27 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=110.0 | high=110.0 | low=107.0 | close=107.0 | priceCloseUSD=0.6785551062724393 | volume=2335600.0
[SAVED 3,633] 5209.TWO | date=2026-10-27 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=206.0 | high=206.0 | low=198.0 | close=201.5 | priceCloseUSD=6.215874422005756 | volume=261240.0
[SAVED 3,634] 6156.TWO | date=2026-10-27 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=24.350000381469727 | high=24.350000381469727 | low=23.0 | close=23.149999618530273 | priceCloseUSD=0.7141314664926319 | volume=620258.0
[SAVED 3,635] 3005.TW | date=2026-10-27 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=125.5 | high=127.5 | low=124.0 | close=126.5 | priceCloseUSD=3.90227352051478 | volume=3724992.0
[SAVED 3,636] 3004.TW | date=2026-10-27 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=121.0 | high=123.0 | low=120.0 | close=121.5 | priceCloseUSD=3.7480334604153818 | volume=144632.0
[SAVED 3,637] 600583.SS | date=2026-10-27 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.539999961853027 | high=6.599999904632568 | low=6.269999980926514 | close=6.300000190734863 | priceCloseUSD=0.946528672199188 | volume=47899800.0
[SAVED 3,638] 6804.T | date=2026-10-27 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2307.0 | high=2336.0 | low=2300.0 | close=2323.0 | priceCloseUSD=14.731621606269876 | volume=301600.0
[SAVED 3,639] 6277.T | date=2026-10-27 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6420.0 | high=6540.0 | low=6420.0 | close=6500.0 | priceCloseUSD=41.22063729692388 | volume=39500.0
[SAVED 3,640] 011170.KS | date=2026-10-27 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=46850.0 | high=48200.0 | low=46700.0 | close=46850.0 | priceCloseUSD=35.31664510496251 | volume=101475.0
[SAVED 3,641] H15.SI | date=2026-10-27 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.059999942779541 | high=5.079999923706055 | low=5.03000020980835 | close=5.079999923706055 | priceCloseUSD=3.965156526628597 | volume=15200.0
[SAVED 3,642] 008770.KS | date=2026-10-27 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=35100.0 | high=35750.0 | low=35000.0 | close=35500.0 | priceCloseUSD=26.760744956801904 | volume=117274.0
[SAVED 3,643] AGS.SI | date=2026-10-27 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5 | high=2.569999933242798 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=1.9825782633142985 | volume=78700.0
[SAVED 3,644] 2810.T | date=2026-10-27 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4454.0 | high=4488.0 | low=4416.0 | close=4438.0 | priceCloseUSD=28.144182819038186 | volume=230600.0
[SAVED 3,645] 7506.T | date=2026-10-27 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1369.0 | high=1370.0 | low=1365.0 | close=1369.0 | priceCloseUSD=8.681700378382892 | volume=1300.0
[SAVED 3,646] 5903.TWO | date=2026-10-27 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=186.0 | high=186.0 | low=184.5 | close=186.0 | priceCloseUSD=5.737730235697621 | volume=11937.0
[SAVED 3,647] 6203.T | date=2026-10-27 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2179.0 | high=2524.0 | low=2162.0 | close=2278.0 | priceCloseUSD=14.446247963445018 | volume=10376800.0
[SAVED 3,648] ALA.AX | date=2026-10-27 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.035159273311175826 | volume=462816.0
[SAVED 3,649] 4088.T | date=2026-10-27 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2767.0 | high=2785.0 | low=2749.0 | close=2762.0 | priceCloseUSD=17.51560003293904 | volume=539300.0
[SAVED 3,650] 7741.T | date=2026-10-27 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26385.0 | high=26640.0 | low=26265.0 | close=26370.0 | priceCloseUSD=167.2289546953666 | volume=1057000.0
[SAVED 3,651] 2455.TW | date=2026-10-27 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=481.5 | high=487.5 | low=458.0 | close=466.0 | priceCloseUSD=14.375173601263933 | volume=5070671.0
[SAVED 3,652] 600585.SS | date=2026-10-27 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.469999313354492 | high=18.579999923706055 | low=18.389999389648438 | close=18.479999542236328 | priceCloseUSD=2.7764839522828995 | volume=19469108.0
[SAVED 3,653] 1608.TW | date=2026-10-27 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=35.54999923706055 | high=35.79999923706055 | low=34.849998474121094 | close=35.099998474121094 | priceCloseUSD=1.082765174827446 | volume=4434347.0
[SAVED 3,654] 200553.SZ | date=2026-10-27 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.609999895095825 | high=2.6500000953674316 | low=2.609999895095825 | close=2.6500000953674316 | priceCloseUSD=0.3981430151835084 | volume=91000.0
[SAVED 3,655] 2493.TW | date=2026-10-27 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=192.0 | high=195.0 | low=181.0 | close=184.0 | priceCloseUSD=5.6760342116578615 | volume=1425374.0
[SAVED 3,656] SHN.AX | date=2026-10-27 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=3504028.0
[SAVED 3,657] BHARTIARTL.NS | date=2026-10-27 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1916.4000244140625 | high=1978.800048828125 | low=1910.5999755859375 | close=1978.800048828125 | priceCloseUSD=20.803195875635417 | volume=13052774.0
[SAVED 3,658] 9918.TW | date=2026-10-27 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.400001525878906 | high=43.0 | low=42.400001525878906 | close=42.5 | priceCloseUSD=1.3110405108448866 | volume=20825.0
[SAVED 3,659] 3006.TW | date=2026-10-27 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=240.0 | high=252.0 | low=239.0 | close=250.5 | priceCloseUSD=7.727427010979861 | volume=8623194.0
[SAVED 3,660] 060590.KQ | date=2026-10-27 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2625.0 | high=2720.0 | low=2620.0 | close=2720.0 | priceCloseUSD=2.0504007403521456 | volume=33470.0
[SAVED 3,661] 054670.KQ | date=2026-10-27 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5160.0 | high=5220.0 | low=5150.0 | close=5160.0 | priceCloseUSD=3.8897308162562765 | volume=14328.0
[SAVED 3,662] 049070.KQ | date=2026-10-27 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15160.0 | high=15590.0 | low=15160.0 | close=15550.0 | priceCloseUSD=11.721960114880833 | volume=35866.0
[SAVED 3,663] 600665.SS | date=2026-10-27 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.0899999141693115 | high=3.130000114440918 | low=2.9800000190734863 | close=2.990000009536743 | priceCloseUSD=0.44922550051101723 | volume=6594979.0
[SAVED 3,664] 600743.SS | date=2026-10-27 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.059999942779541 | high=2.119999885559082 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.30499255862083097 | volume=48830890.0
[SAVED 3,665] 600509.SS | date=2026-10-27 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.670000076293945 | high=6.71999979019165 | low=6.489999771118164 | close=6.489999771118164 | priceCloseUSD=0.975074711102979 | volume=9961858.0
[SAVED 3,666] 1002.HK | date=2026-10-27 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006119170800791223 | volume=4428000.0
[SAVED 3,667] 2886.TW | date=2026-10-27 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=56.0 | high=56.0 | low=54.20000076293945 | close=55.0 | priceCloseUSD=1.6966406610933826 | volume=27514318.0
[SAVED 3,668] 1126.HK | date=2026-10-27 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.199999809265137 | high=5.440000057220459 | low=5.199999809265137 | close=5.284999847412109 | priceCloseUSD=0.6737461764033633 | volume=209000.0
[SAVED 3,669] 600054.SS | date=2026-10-27 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.34000015258789 | high=10.40999984741211 | low=10.270000457763672 | close=10.34000015258789 | priceCloseUSD=1.5535089394698574 | volume=3466298.0
[SAVED 3,670] 1413.TW | date=2026-10-27 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.460000038146973 | high=9.460000038146973 | low=9.109999656677246 | close=9.119999885559082 | priceCloseUSD=0.2813338660910279 | volume=10658.0
[SAVED 3,671] VMT.AX | date=2026-10-27 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07699999958276749 | high=0.08299999684095383 | low=0.07699999958276749 | close=0.08299999684095383 | priceCloseUSD=0.05836439060545932 | volume=72625.0
[SAVED 3,672] 0450.HK | date=2026-10-27 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=4000.0
[SAVED 3,673] 016450.KS | date=2026-10-27 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4135.0 | high=4185.0 | low=4100.0 | close=4120.0 | priceCloseUSD=3.105754062592221 | volume=4310.0
[SAVED 3,674] 000670.SZ | date=2026-10-27 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.130000114440918 | high=6.579999923706055 | low=6.409999847412109 | close=6.440000057220459 | priceCloseUSD=0.9675626219961351 | volume=33073530.0
[SAVED 3,675] 600803.SS | date=2026-10-27 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.040000915527344 | high=20.25 | low=19.899999618530273 | close=20.200000762939453 | priceCloseUSD=3.034901479635896 | volume=8318976.0
[SAVED 3,676] 000408.SZ | date=2026-10-27 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=65.77999877929688 | high=70.25 | low=68.87000274658203 | close=69.0 | priceCloseUSD=10.366742286419809 | volume=6343018.0
[SAVED 3,677] 900942.SS | date=2026-10-27 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6200000047683716 | high=0.625 | low=0.6150000095367432 | close=0.6159999966621399 | priceCloseUSD=0.0925494668671285 | volume=95600.0
[SAVED 3,678] 009540.KS | date=2026-10-27 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=245000.0 | high=251000.0 | low=244500.0 | close=246500.0 | priceCloseUSD=185.81756709441322 | volume=356515.0
[SAVED 3,679] 000422.SZ | date=2026-10-27 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.300000190734863 | high=10.6899995803833 | low=10.430000305175781 | close=10.420000076293945 | priceCloseUSD=1.5655283393538273 | volume=9349717.0
[SAVED 3,680] 4345.T | date=2026-10-27 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=811.0 | high=811.0 | low=802.0 | close=803.0 | priceCloseUSD=5.092334115296905 | volume=70800.0
[SAVED 3,681] 049720.KQ | date=2026-10-27 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8800.0 | high=8880.0 | low=8770.0 | close=8830.0 | priceCloseUSD=6.656264168128473 | volume=14586.0
[SAVED 3,682] 2496.TW | date=2026-10-27 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.5 | high=54.70000076293945 | low=54.0 | close=54.5 | priceCloseUSD=1.6812166550834426 | volume=18705.0
[SAVED 3,683] 012860.KQ | date=2026-10-27 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2050.0 | high=2110.0 | low=2045.0 | close=2070.0 | priceCloseUSD=1.560415269312111 | volume=235203.0
[SAVED 3,684] 2536.TW | date=2026-10-27 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.299999237060547 | low=18.149999618530273 | close=18.299999237060547 | priceCloseUSD=0.5645185964286328 | volume=122156.0
[SAVED 3,685] 5726.T | date=2026-10-27 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2110.0 | high=2173.0 | low=2110.0 | close=2153.0 | priceCloseUSD=13.653543400042635 | volume=349400.0
[SAVED 3,686] 000702.SZ | date=2026-10-27 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.230000019073486 | high=5.389999866485596 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7677399198219513 | volume=7291505.0
[SAVED 3,687] 1164.HK | date=2026-10-27 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.0399999618530273 | high=2.1050000190734863 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.26133957793328827 | volume=26751013.0
[SAVED 3,688] 010660.KS | date=2026-10-27 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2980.0 | high=3025.0 | low=2940.0 | close=2960.0 | priceCloseUSD=2.2313184527361587 | volume=40706.0
[SAVED 3,689] 000417.SZ | date=2026-10-27 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.090000152587891 | high=5.369999885559082 | low=5.230000019073486 | close=5.289999961853027 | priceCloseUSD=0.7947835695608834 | volume=23869470.0
[SAVED 3,690] 5040.KL | date=2026-10-27 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002445884730463672 | volume=97800.0
[SAVED 3,691] 4347.T | date=2026-10-27 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1989.0 | high=2025.0 | low=1959.0 | close=1959.0 | priceCloseUSD=12.423265917642137 | volume=17200.0
[SAVED 3,692] 4346.T | date=2026-10-27 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=730.0 | high=753.0 | low=709.0 | close=745.0 | priceCloseUSD=4.724519197878199 | volume=70800.0
[SAVED 3,693] 012330.KS | date=2026-10-27 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=333000.0 | high=338000.0 | low=328750.0 | close=332500.0 | priceCloseUSD=250.64641403201782 | volume=136615.0
[SAVED 3,694] 0014.HK | date=2026-10-27 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.770000457763672 | high=15.930000305175781 | low=15.600000381469727 | close=15.640000343322754 | priceCloseUSD=1.993829845694472 | volume=537434.0
[SAVED 3,695] 000660.KS | date=2026-10-27 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1346000.0 | high=1381000.0 | low=1336000.0 | close=1341000.0 | priceCloseUSD=1010.8777179456719 | volume=3285456.0
[SAVED 3,696] 000707.SZ | date=2026-10-27 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.269999980926514 | high=4.400000095367432 | low=4.269999980926514 | close=4.28000020980835 | priceCloseUSD=0.6430385385638532 | volume=5374393.0
[SAVED 3,697] T24.SI | date=2026-10-27 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.27000001072883606 | priceCloseUSD=0.21074651984447224 | volume=2800.0
[SAVED 3,698] 600745.SS | date=2026-10-27 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=10.949999809265137 | high=11.130000114440918 | low=10.5 | close=10.5 | priceCloseUSD=1.577547739237797 | volume=31682502.0
[SAVED 3,699] 011760.KS | date=2026-10-27 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23250.0 | high=23600.0 | low=23050.0 | close=23600.0 | priceCloseUSD=17.790241717761266 | volume=7600.0
[SAVED 3,700] 004310.KS | date=2026-10-27 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6760.0 | high=7110.0 | low=6730.0 | close=6850.0 | priceCloseUSD=5.163693040960367 | volume=492402.0
[SAVED 3,701] 000440.KQ | date=2026-10-27 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11580.0 | high=11880.0 | low=11410.0 | close=11700.0 | priceCloseUSD=8.819738478720627 | volume=9580.0
[SAVED 3,702] 000720.KS | date=2026-10-27 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=91500.0 | high=93900.0 | low=90800.0 | close=91700.0 | priceCloseUSD=69.12564260672491 | volume=449831.0
[SAVED 3,703] 005380.KS | date=2026-10-27 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=294000.0 | high=295500.0 | low=289000.0 | close=290500.0 | priceCloseUSD=218.98581436481558 | volume=1053429.0
[SAVED 3,704] 001450.KS | date=2026-10-27 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=41800.0 | high=42100.0 | low=41300.0 | close=41950.0 | priceCloseUSD=31.622908477122248 | volume=269569.0
[SAVED 3,705] 5324.TWO | date=2026-10-27 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.350000381469727 | high=12.399999618530273 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.38251533727892534 | volume=89087.0
[SAVED 3,706] 600373.SS | date=2026-10-27 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.619999885559082 | high=7.690000057220459 | low=7.5 | close=7.550000190734863 | priceCloseUSD=1.1343319744894018 | volume=14597900.0
[SAVED 3,707] 4918.T | date=2026-10-27 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=306.0 | high=306.0 | low=303.0 | close=305.0 | priceCloseUSD=1.934199134701813 | volume=1900.0
[SAVED 3,708] 3008.TW | date=2026-10-27 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6180.0 | high=6225.0 | low=5960.0 | close=6000.0 | priceCloseUSD=185.0880721192781 | volume=2773940.0
[SAVED 3,709] 2887.TW | date=2026-10-27 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.70000076293945 | high=42.70000076293945 | low=41.75 | close=42.20000076293945 | priceCloseUSD=1.3017861307740881 | volume=62578383.0
[SAVED 3,710] BLTA.JK | date=2026-10-27 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=32.0 | high=35.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017084596307522734 | volume=106084600.0
[SAVED 3,711] 6737.T | date=2026-10-27 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3150.0 | high=3185.0 | low=3115.0 | close=3155.0 | priceCloseUSD=20.007863180276132 | volume=108400.0
[SAVED 3,712] ASIAN.BK | date=2026-10-27 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=0.2120403272992035 | volume=334451.0
[SAVED 3,713] 060260.KQ | date=2026-10-27 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=720.0 | high=798.0 | low=720.0 | close=743.0 | priceCloseUSD=0.5600910845888398 | volume=45770.0
[SAVED 3,714] TRU.BK | date=2026-10-27 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.700000047683716 | high=3.740000009536743 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10735467836627789 | volume=13533.0
[SAVED 3,715] 014940.KQ | date=2026-10-27 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3595.0 | high=3725.0 | low=3595.0 | close=3670.0 | priceCloseUSD=2.7665333518721966 | volume=75030.0
[SAVED 3,716] 054540.KQ | date=2026-10-27 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5200.0 | high=5450.0 | low=5200.0 | close=5310.0 | priceCloseUSD=4.002804386496285 | volume=43841.0
[SAVED 3,717] 000650.SZ | date=2026-10-27 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.0 | high=5.190000057220459 | low=5.039999961853027 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=17371500.0
[SAVED 3,718] 000683.SZ | date=2026-10-27 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.210000038146973 | high=5.360000133514404 | low=5.300000190734863 | close=5.309999942779541 | priceCloseUSD=0.7977884195318758 | volume=25122697.0
[SAVED 3,719] IITL.NS | date=2026-10-27 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=114.30999755859375 | high=125.0999984741211 | low=114.02999877929688 | close=119.2699966430664 | priceCloseUSD=1.2538897518834666 | volume=103386.0
[SAVED 3,720] 053270.KQ | date=2026-10-27 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1900.0 | high=1900.0 | low=1850.0 | close=1873.0 | priceCloseUSD=1.4119119803969005 | volume=37235.0
[SAVED 3,721] 034950.KQ | date=2026-10-27 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=100900.0 | high=101600.0 | low=100400.0 | close=100800.0 | priceCloseUSD=75.9854392012854 | volume=341.0
[SAVED 3,722] 6124.TWO | date=2026-10-27 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.200000762939453 | high=26.200000762939453 | low=25.450000762939453 | close=25.700000762939453 | priceCloseUSD=0.7927939324460733 | volume=23294.0
[SAVED 3,723] 037710.KS | date=2026-10-27 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=33300.0 | high=34900.0 | low=33100.0 | close=34400.0 | priceCloseUSD=25.931538775041844 | volume=107327.0
[SAVED 3,724] 000420.SZ | date=2026-10-27 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.8399999141693115 | high=4.0 | low=3.809999942779541 | close=3.930000066757202 | priceCloseUSD=0.590453592430211 | volume=131437066.0
[SAVED 3,725] INDR.JK | date=2026-10-27 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2670.0 | high=2740.0 | low=2590.0 | close=2590.0 | priceCloseUSD=0.14273904656930284 | volume=12200.0
[SAVED 3,726] 7273.T | date=2026-10-27 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=452.0 | high=491.0 | low=452.0 | close=483.0 | priceCloseUSD=3.0630104329868058 | volume=464800.0
[SAVED 3,727] INTP.JK | date=2026-10-27 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5625.0 | high=5950.0 | low=5450.0 | close=5950.0 | priceCloseUSD=0.32791402590245244 | volume=11120300.0
[SAVED 3,728] 0165.HK | date=2026-10-27 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.130000114440918 | high=5.260000228881836 | low=4.980000019073486 | close=5.019999980926514 | priceCloseUSD=0.6399632715884278 | volume=2987316.0
[SAVED 3,729] 3336.KL | date=2026-10-27 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.6700000762939453 | high=2.700000047683716 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.653051256291253 | volume=9163700.0
[SAVED 3,730] 000230.KS | date=2026-10-27 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5790.0 | high=5850.0 | low=5670.0 | close=5670.0 | priceCloseUSD=4.274180955072304 | volume=7600.0
[SAVED 3,731] 003120.KS | date=2026-10-27 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21350.0 | high=21700.0 | low=21350.0 | close=21600.0 | priceCloseUSD=16.282594114561157 | volume=1757.0
[SAVED 3,732] 007570.KS | date=2026-10-27 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7090.0 | high=7130.0 | low=6990.0 | close=6990.0 | priceCloseUSD=5.269228373184375 | volume=9723.0
[SAVED 3,733] 9619.T | date=2026-10-27 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2795.0 | high=2798.0 | low=2765.0 | close=2780.0 | priceCloseUSD=17.629749490068985 | volume=60700.0
[SAVED 3,734] 2593.T | date=2026-10-27 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3296.0 | high=3314.0 | low=3253.0 | close=3277.0 | priceCloseUSD=20.78154283415686 | volume=230900.0
[SAVED 3,735] 1456.TW | date=2026-10-27 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=15.300000190734863 | close=15.5 | priceCloseUSD=0.4781441863081351 | volume=67426.0
[SAVED 3,736] 9702.T | date=2026-10-27 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2503.0 | high=2524.0 | low=2485.0 | close=2499.0 | priceCloseUSD=15.84774963154043 | volume=25000.0
[SAVED 3,737] 4107.T | date=2026-10-27 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4200.0 | high=4260.0 | low=4025.0 | close=4125.0 | priceCloseUSD=26.15925059227862 | volume=588200.0
[SAVED 3,738] 4062.T | date=2026-10-27 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=8998.0 | high=9255.0 | low=8844.0 | close=8952.0 | priceCloseUSD=56.77033001262502 | volume=22104400.0
[SAVED 3,739] 3379.KL | date=2026-10-27 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.875 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.21401491869917752 | volume=45500.0
[SAVED 3,740] 3513.T | date=2026-10-27 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3435.0 | high=3435.0 | low=3435.0 | close=3435.0 | priceCloseUSD=21.78352140229747 | volume=100.0
[SAVED 3,741] 7244.T | date=2026-10-27 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=527.0 | high=527.0 | low=511.0 | close=515.0 | priceCloseUSD=3.2659428012178155 | volume=161000.0
[SAVED 3,742] 2904.T | date=2026-10-27 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=755.0 | high=755.0 | low=753.0 | close=754.0 | priceCloseUSD=4.781593926443171 | volume=3400.0
[SAVED 3,743] 8624.T | date=2026-10-27 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1490.0 | high=1494.0 | low=1418.0 | close=1429.0 | priceCloseUSD=9.062198568816036 | volume=230700.0
[SAVED 3,744] 6652.T | date=2026-10-27 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3590.0 | high=3635.0 | low=3530.0 | close=3565.0 | priceCloseUSD=22.607934148235948 | volume=125100.0
[SAVED 3,745] 0993.HK | date=2026-10-27 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.07800000160932541 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.01007113565227276 | volume=438000.0
[SAVED 3,746] 9119.T | date=2026-10-27 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1664.0 | high=1682.0 | low=1655.0 | close=1674.0 | priceCloseUSD=10.615899513084706 | volume=213700.0
[SAVED 3,747] 6771.T | date=2026-10-27 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=667.0 | high=676.0 | low=663.0 | close=663.0 | priceCloseUSD=4.204505004286236 | volume=5900.0
[SAVED 3,748] 007110.KS | date=2026-10-27 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2470.0 | high=2620.0 | low=2410.0 | close=2510.0 | priceCloseUSD=1.8920977420161345 | volume=107213.0
[SAVED 3,749] 7382.KL | date=2026-10-27 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.2199999988079071 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23999999463558197 | priceCloseUSD=0.05870123353112813 | volume=135900.0
[SAVED 3,750] ORI.AX | date=2026-10-27 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.8700008392334 | high=22.90999984741211 | low=22.469999313354492 | close=22.850000381469727 | priceCloseUSD=16.067787932022622 | volume=1351689.0
[SAVED 3,751] 5673.KL | date=2026-10-27 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.041580041784627056 | volume=25000.0
[SAVED 3,752] 6820.T | date=2026-10-27 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3635.0 | high=3680.0 | low=3635.0 | close=3645.0 | priceCloseUSD=23.11526506881347 | volume=13300.0
[SAVED 3,753] 9708.T | date=2026-10-27 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=910.0 | high=914.0 | low=898.0 | close=900.0 | priceCloseUSD=5.707472856497153 | volume=179000.0
[SAVED 3,754] 600887.SS | date=2026-10-27 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=28.450000762939453 | high=28.959999084472656 | low=28.329999923706055 | close=28.889999389648438 | priceCloseUSD=4.340509830830594 | volume=68139497.0
[SAVED 3,755] ITD.BK | date=2026-10-27 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.010676156621372983 | volume=13757794.0
[SAVED 3,756] 2209.T | date=2026-10-27 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2269.0 | high=2270.0 | low=2250.0 | close=2250.0 | priceCloseUSD=14.268682141242884 | volume=38800.0
[SAVED 3,757] 9934.T | date=2026-10-27 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3080.0 | high=3107.0 | low=3064.0 | close=3091.0 | priceCloseUSD=19.601998443814114 | volume=196300.0
[SAVED 3,758] IFT.NZ | date=2026-10-27 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.220000267028809 | high=12.5 | low=12.100000381469727 | close=12.390000343322754 | priceCloseUSD=7.06304895260007 | volume=544990.0
[SAVED 3,759] 600863.SS | date=2026-10-27 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.0 | high=5.03000020980835 | low=4.900000095367432 | close=4.949999809265137 | priceCloseUSD=0.7437010484127374 | volume=71501504.0
[SAVED 3,760] 2356.TW | date=2026-10-27 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=62.0 | high=63.900001525878906 | low=61.599998474121094 | close=63.0 | priceCloseUSD=1.9434247572524201 | volume=40367983.0
[SAVED 3,761] 900936.SS | date=2026-10-27 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.2990000247955322 | high=1.312000036239624 | low=1.2869999408721924 | close=1.3029999732971191 | priceCloseUSD=0.19576615829540764 | volume=625636.0
[SAVED 3,762] 0384.HK | date=2026-10-27 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.045000076293945 | high=5.09499979019165 | low=4.90500020980835 | close=4.920000076293945 | priceCloseUSD=0.6272150113552918 | volume=16279228.0
[SAVED 3,763] ICIL.NS | date=2026-10-27 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=405.0 | high=422.0 | low=403.04998779296875 | close=416.0 | priceCloseUSD=4.373422918293053 | volume=367573.0
[SAVED 3,764] 6908.T | date=2026-10-27 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2624.0 | high=2672.0 | low=2585.0 | close=2594.0 | priceCloseUSD=16.45020509972624 | volume=200800.0
[SAVED 3,765] 5614.KL | date=2026-10-27 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.309999942779541 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=0.32530268691934855 | volume=63700.0
[SAVED 3,766] TATAINVEST.NS | date=2026-10-27 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=553.3499755859375 | high=565.8499755859375 | low=548.5499877929688 | close=556.7000122070312 | priceCloseUSD=5.8526071923083 | volume=331021.0
[SAVED 3,767] 8098.T | date=2026-10-27 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4495.0 | high=4515.0 | low=4470.0 | close=4505.0 | priceCloseUSD=28.56907246502186 | volume=74700.0
[SAVED 3,768] 004020.KS | date=2026-10-27 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26550.0 | high=27150.0 | low=25800.0 | close=26250.0 | priceCloseUSD=19.787874792001407 | volume=420872.0
[SAVED 3,769] INDIAGLYCO.NS | date=2026-10-27 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=284.8999938964844 | high=337.79998779296875 | low=284.79998779296875 | close=332.04998779296875 | priceCloseUSD=3.490853429405524 | volume=7093393.0
[SAVED 3,770] IMD.AX | date=2026-10-27 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.1700000762939453 | high=3.240000009536743 | low=3.0399999618530273 | close=3.200000047683716 | priceCloseUSD=2.250193491915253 | volume=1064126.0
[SAVED 3,771] INKP.JK | date=2026-10-27 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=7025.0 | high=7200.0 | low=6800.0 | close=6800.0 | priceCloseUSD=0.37475888674565994 | volume=7974400.0
[SAVED 3,772] 9880.T | date=2026-10-27 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3335.0 | high=3435.0 | low=3325.0 | close=3380.0 | priceCloseUSD=21.43473139440042 | volume=102000.0
[SAVED 3,773] INDS.JK | date=2026-10-27 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=232.0 | high=236.0 | low=228.0 | close=232.0 | priceCloseUSD=0.012785891430146046 | volume=865200.0
[SAVED 3,774] 024110.KS | date=2026-10-27 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19210.0 | high=19250.0 | low=18720.0 | close=18730.0 | priceCloseUSD=14.119119803969003 | volume=1388385.0
[SAVED 3,775] 9742.T | date=2026-10-27 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2335.0 | high=2374.0 | low=2310.0 | close=2350.0 | priceCloseUSD=14.90284579196479 | volume=29600.0
[SAVED 3,776] 1961.KL | date=2026-10-27 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.46999979019165 | high=4.46999979019165 | low=4.400000095367432 | close=4.449999809265137 | priceCloseUSD=1.0884186827328384 | volume=15940100.0
[SAVED 3,777] 6246.T | date=2026-10-27 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1753.0 | high=1758.0 | low=1741.0 | close=1755.0 | priceCloseUSD=11.129572070169448 | volume=3300.0
[SAVED 3,778] INPC.JK | date=2026-10-27 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=127.0 | high=129.0 | low=118.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=2967600.0
[SAVED 3,779] DOW.AX | date=2026-10-27 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.039999961853027 | high=7.130000114440918 | low=6.934999942779541 | close=7.090000152587891 | priceCloseUSD=4.985584988531313 | volume=2812507.0
[SAVED 3,780] MRT.AX | date=2026-10-27 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.574999988079071 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.40081570474521055 | volume=1027976.0
[SAVED 3,781] 0027.HK | date=2026-10-27 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=32.29999923706055 | high=32.29999923706055 | low=31.81999969482422 | close=32.13999938964844 | priceCloseUSD=4.097294668605414 | volume=6751603.0
[SAVED 3,782] 9308.T | date=2026-10-27 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2227.0 | high=2327.0 | low=2225.0 | close=2307.0 | priceCloseUSD=14.63015542215437 | volume=249200.0
[SAVED 3,783] 0984.HK | date=2026-10-27 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=65500.0
[SAVED 3,784] 6310.T | date=2026-10-27 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1679.0 | high=1692.0 | low=1648.0 | close=1670.0 | priceCloseUSD=10.590532967055829 | volume=487000.0
[SAVED 3,785] 4028.T | date=2026-10-27 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2633.0 | high=2666.0 | low=2626.0 | close=2662.0 | priceCloseUSD=16.881436382217135 | volume=166900.0
[SAVED 3,786] 2901.T | date=2026-10-27 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=71.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45659782851977226 | volume=124800.0
[SAVED 3,787] 2894.T | date=2026-10-27 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=364.0 | high=366.0 | low=363.0 | close=366.0 | priceCloseUSD=2.321038961642176 | volume=9700.0
[SAVED 3,788] 6208.T | date=2026-10-27 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1600.0 | high=1674.0 | low=1594.0 | close=1633.0 | priceCloseUSD=10.355892416288723 | volume=162900.0
[SAVED 3,789] 7013.T | date=2026-10-27 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2442.5 | high=2463.5 | low=2394.0 | close=2401.5 | priceCloseUSD=15.229440072086572 | volume=11940500.0
[SAVED 3,790] 5204.T | date=2026-10-27 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2870.0 | high=2918.0 | low=2870.0 | close=2875.0 | priceCloseUSD=18.232204958254798 | volume=3500.0
[SAVED 3,791] 7202.T | date=2026-10-27 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2112.0 | high=2119.5 | low=2089.0 | close=2097.5 | priceCloseUSD=13.301582573891977 | volume=1699000.0
[SAVED 3,792] 005950.KS | date=2026-10-27 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=8980.0 | high=9320.0 | low=8980.0 | close=9150.0 | priceCloseUSD=6.89748778464049 | volume=191479.0
[SAVED 3,793] 4552.T | date=2026-10-27 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=514.0 | high=514.0 | low=506.0 | close=510.0 | priceCloseUSD=3.2342346186817204 | volume=511500.0
[SAVED 3,794] 4462.T | date=2026-10-27 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2813.0 | high=2846.0 | low=2765.0 | close=2790.0 | priceCloseUSD=17.693165855141174 | volume=40100.0
[SAVED 3,795] 8001.T | date=2026-10-27 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2342.0 | high=2372.0 | low=2326.5 | close=2366.0 | priceCloseUSD=15.004311976080295 | volume=14676000.0
[SAVED 3,796] 8133.T | date=2026-10-27 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2318.0 | high=2324.0 | low=2290.0 | close=2301.0 | priceCloseUSD=14.592105603111056 | volume=87900.0
[SAVED 3,797] 7972.T | date=2026-10-27 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2406.0 | high=2421.0 | low=2396.0 | close=2420.0 | priceCloseUSD=15.346760347470124 | volume=137400.0
[SAVED 3,798] 8345.T | date=2026-10-27 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2114.0 | high=2123.0 | low=2049.0 | close=2116.0 | priceCloseUSD=13.41890284927553 | volume=278700.0
[FAILED] 1371.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8478.KL | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0138.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8117.HK | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1075.HK | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0896.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] H12.SI | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0130.HK | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0228.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7509.T | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5983.T | $0629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $KGL.NS: possibly delisted; no timezone found | $8117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0130.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8478.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1075.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0167.HK | $0167.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] I06.SI | $I06.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0629.HK', '0645.HK', '0197.HK', '009310.KS', 'I11.SI', '6212.TWO', '0612.HK', '0171.HK', 'H12.SI', '020760.KS', '8117.HK', '0167.HK', '0130.HK', '8478.KL', '058450.KQ', 'I49.SI', '017040.KS', 'INSURE.BK', '8443.KL', '8047.HK', 'I06.SI', '1075.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,799] 8095.T | date=2026-10-27 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=538.0 | high=541.0 | low=532.0 | close=535.0 | priceCloseUSD=3.392775531362197 | volume=175300.0
[SAVED 3,800] 6381.T | date=2026-10-27 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1759.0 | high=1771.0 | low=1747.0 | close=1757.0 | priceCloseUSD=11.142255343183887 | volume=127000.0
[SAVED 3,801] 8273.T | date=2026-10-27 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=930.0 | high=932.0 | low=918.0 | close=928.0 | priceCloseUSD=5.885038678699287 | volume=492600.0
[SAVED 3,802] 8260.T | date=2026-10-27 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=369.0 | high=369.0 | low=364.0 | close=364.0 | priceCloseUSD=2.3083556886277377 | volume=1600.0
[SAVED 3,803] 8088.T | date=2026-10-27 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1910.5 | high=1928.0 | low=1890.5 | close=1928.0 | priceCloseUSD=12.226675185918346 | volume=667400.0
[SAVED 3,804] 5830.T | date=2026-10-27 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3250.0 | high=3288.0 | low=3217.0 | close=3276.0 | priceCloseUSD=20.77520119764964 | volume=516800.0
[SAVED 3,805] 2221.T | date=2026-10-27 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3015.0 | high=3030.0 | low=3000.0 | close=3005.0 | priceCloseUSD=19.056617704193272 | volume=4800.0
[SAVED 3,806] 7942.T | date=2026-10-27 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2950.0 | high=2980.0 | low=2950.0 | close=2975.0 | priceCloseUSD=18.866368608976703 | volume=35600.0
[SAVED 3,807] JAYKAY.NS | date=2026-10-27 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=198.10000610351562 | high=205.99000549316406 | low=198.10000610351562 | close=202.38999938964844 | priceCloseUSD=2.12773332154809 | volume=254091.0
[SAVED 3,808] 8584.T | date=2026-10-27 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3390.0 | high=3395.0 | low=3340.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=236400.0
[SAVED 3,809] 3417.KL | date=2026-10-27 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.18466430011128726 | volume=309100.0
[SAVED 3,810] 0343.HK | date=2026-10-27 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14399999380111694 | close=0.14900000393390656 | priceCloseUSD=0.01899492636385078 | volume=195000.0
[SAVED 3,811] 6445.T | date=2026-10-27 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1307.0 | high=1307.0 | low=1285.0 | close=1296.0 | priceCloseUSD=8.2187609133559 | volume=40700.0
[SAVED 3,812] 8032.T | date=2026-10-27 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1361.0 | high=1397.0 | low=1359.0 | close=1388.0 | priceCloseUSD=8.802191472020054 | volume=318800.0
[SAVED 3,813] 6807.T | date=2026-10-27 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2656.0 | high=2674.0 | low=2604.0 | close=2627.0 | priceCloseUSD=16.65947910446447 | volume=456800.0
[SAVED 3,814] 4997.T | date=2026-10-27 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1062.0 | high=1069.0 | low=1055.0 | close=1062.0 | priceCloseUSD=6.734817970666641 | volume=171000.0
[SAVED 3,815] 1914.T | date=2026-10-27 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=825.0 | high=838.0 | low=823.0 | close=838.0 | priceCloseUSD=5.314291393049571 | volume=19400.0
[SAVED 3,816] 6368.T | date=2026-10-27 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2269.0 | high=2307.0 | low=2258.5 | close=2286.5 | priceCloseUSD=14.50015187375638 | volume=1036600.0
[SAVED 3,817] 6951.T | date=2026-10-27 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=6921.0 | high=7114.0 | low=6883.0 | close=7039.0 | priceCloseUSD=44.63877937431496 | volume=443000.0
[SAVED 3,818] 4275.T | date=2026-10-27 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1769.0 | high=1793.0 | low=1747.0 | close=1783.0 | priceCloseUSD=11.307137892371584 | volume=162100.0
[SAVED 3,819] 4114.T | date=2026-10-27 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2588.0 | high=2595.0 | low=2575.0 | close=2587.0 | priceCloseUSD=16.40581364417571 | volume=332300.0
[SAVED 3,820] 9753.T | date=2026-10-27 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1435.0 | high=1435.0 | low=1381.0 | close=1403.0 | priceCloseUSD=8.89731601962834 | volume=86200.0
[SAVED 3,821] 5631.T | date=2026-10-27 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6112.0 | high=6155.0 | low=6001.0 | close=6105.0 | priceCloseUSD=38.71569087657236 | volume=761600.0
[SAVED 3,822] 3201.T | date=2026-10-27 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2065.0 | high=2075.0 | low=2050.0 | close=2066.0 | priceCloseUSD=13.101821023914576 | volume=75900.0
[SAVED 3,823] 8511.T | date=2026-10-27 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2117.0 | high=2124.0 | low=2089.0 | close=2100.0 | priceCloseUSD=13.317436665160026 | volume=238800.0
[SAVED 3,824] 9074.T | date=2026-10-27 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2279.0 | high=2279.0 | low=2255.0 | close=2255.0 | priceCloseUSD=14.300390323778979 | volume=700.0
[SAVED 3,825] 5609.T | date=2026-10-27 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=978.0 | high=990.0 | low=943.0 | close=943.0 | priceCloseUSD=5.980163226307573 | volume=24500.0
[SAVED 3,826] 8595.T | date=2026-10-27 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2245.0 | high=2247.5 | low=2200.5 | close=2200.5 | priceCloseUSD=13.954771134135541 | volume=435100.0
[SAVED 3,827] 175330.KS | date=2026-10-27 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=24200.0 | high=24350.0 | low=23700.0 | close=24300.0 | priceCloseUSD=18.317918378881302 | volume=495855.0
[SAVED 3,828] J36.SI | date=2026-10-27 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=60.599998474121094 | high=60.599998474121094 | low=59.22999954223633 | close=59.5099983215332 | priceCloseUSD=46.450090903178136 | volume=333510.0
[SAVED 3,829] 9706.T | date=2026-10-27 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5678.0 | high=5704.0 | low=5622.0 | close=5678.0 | priceCloseUSD=36.00781208798982 | volume=623700.0
[SAVED 3,830] JPFA.JK | date=2026-10-27 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1780.0 | high=1810.0 | low=1735.0 | close=1785.0 | priceCloseUSD=0.09837420777073574 | volume=23321300.0
[SAVED 3,831] 2429.KL | date=2026-10-27 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=6106700.0
[SAVED 3,832] 9889.T | date=2026-10-27 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2252.0 | high=2387.0 | low=2249.0 | close=2299.0 | priceCloseUSD=14.579422330096618 | volume=391200.0
[SAVED 3,833] 9651.T | date=2026-10-27 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1880.0 | high=1888.0 | low=1867.0 | close=1867.0 | priceCloseUSD=11.839835358977984 | volume=12300.0
[SAVED 3,834] 002620.KS | date=2026-10-27 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6990.0 | high=7170.0 | low=6830.0 | close=6880.0 | priceCloseUSD=5.186307755008369 | volume=5013.0
[SAVED 3,835] BTL.AX | date=2026-10-27 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16876450560667605 | volume=836109.0
[SAVED 3,836] 1963.T | date=2026-10-27 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2120.5 | high=2144.5 | low=2092.5 | close=2137.5 | priceCloseUSD=13.555248034180739 | volume=1412600.0
[SAVED 3,837] 2876.T | date=2026-10-27 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=490.0 | high=490.0 | low=476.0 | close=476.0 | priceCloseUSD=3.0186189774362724 | volume=2300.0
[SAVED 3,838] 008870.KS | date=2026-10-27 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=37800.0 | high=38350.0 | low=36550.0 | close=38050.0 | priceCloseUSD=28.682995650882038 | volume=586.0
[SAVED 3,839] 013890.KS | date=2026-10-27 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6010.0 | high=6230.0 | low=6010.0 | close=6230.0 | priceCloseUSD=4.696322283968334 | volume=10767.0
[SAVED 3,840] 5401.KL | date=2026-10-27 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.159999966621399 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1799999475479126 | priceCloseUSD=0.2886143918165717 | volume=601000.0
[SAVED 3,841] 2914.T | date=2026-10-27 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7520.0 | high=7588.0 | low=7441.0 | close=7504.0 | priceCloseUSD=47.587640350171824 | volume=4942200.0
[SAVED 3,842] 9060.T | date=2026-10-27 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4160.0 | high=4160.0 | low=4145.0 | close=4145.0 | priceCloseUSD=26.286083322423 | volume=200.0
[SAVED 3,843] 000550.SZ | date=2026-10-27 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.309999465942383 | high=16.030000686645508 | low=15.630000114440918 | close=15.6899995803833 | priceCloseUSD=2.3573069873024437 | volume=5689001.0
[SAVED 3,844] JAS.BK | date=2026-10-27 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.02164887285428943 | volume=9454728.0
[SAVED 3,845] 6418.T | date=2026-10-27 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1280.0 | high=1293.0 | low=1268.0 | close=1274.0 | priceCloseUSD=8.079244910197081 | volume=121800.0
[SAVED 3,846] 010580.KS | date=2026-10-27 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3130.0 | high=3245.0 | low=3100.0 | close=3145.0 | priceCloseUSD=2.3707758560321683 | volume=1318471.0
[SAVED 3,847] 000576.SZ | date=2026-10-27 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=9.779999732971191 | high=8.829999923706055 | low=7.820000171661377 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=69068487.0
[SAVED 3,848] RRL.AX | date=2026-10-27 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.320000171661377 | high=6.400000095367432 | low=6.25 | close=6.340000152587891 | priceCloseUSD=4.458195896722386 | volume=2618169.0
[SAVED 3,849] JAYBARMARU.NS | date=2026-10-27 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=114.80000305175781 | high=115.7300033569336 | low=110.76000213623047 | close=111.87999725341797 | priceCloseUSD=1.1761984232852452 | volume=265714.0
[SAVED 3,850] 000545.SZ | date=2026-10-27 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9299999475479126 | high=2.0 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.2854610158990615 | volume=25104900.0
[SAVED 3,851] 3010.T | date=2026-10-27 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=191.0 | low=189.0 | close=190.0 | priceCloseUSD=1.2049109363716213 | volume=89100.0
[SAVED 3,852] 600881.SS | date=2026-10-27 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.659999966621399 | high=1.690000057220459 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.24189065549903377 | volume=40241800.0
[SAVED 3,853] 200550.SZ | date=2026-10-27 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.449999809265137 | high=9.569999694824219 | low=9.449999809265137 | close=9.529999732971191 | priceCloseUSD=1.4318123365414774 | volume=175800.0
[SAVED 3,854] 0626.HK | date=2026-10-27 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.2249999046325684 | high=2.255000114440918 | low=2.2249999046325684 | close=2.25 | priceCloseUSD=0.28683612879381026 | volume=486000.0
[SAVED 3,855] JRPT.JK | date=2026-10-27 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1145.0 | high=1145.0 | low=1130.0 | close=1140.0 | priceCloseUSD=0.06282722513089005 | volume=741700.0
[SAVED 3,856] JYC.AX | date=2026-10-27 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.010000228881836 | high=6.019999980926514 | low=5.920000076293945 | close=6.0 | priceCloseUSD=4.21911273447142 | volume=209950.0
[SAVED 3,857] 600854.SS | date=2026-10-27 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.5 | high=4.519999980926514 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6535554776416896 | volume=6798100.0
[SAVED 3,858] 600805.SS | date=2026-10-27 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.510000228881836 | high=4.619999885559082 | low=4.440000057220459 | close=4.440000057220459 | priceCloseUSD=0.6670773383317928 | volume=9613174.0
[SAVED 3,859] 600698.SS | date=2026-10-27 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=7.360000133514404 | high=7.960000038146973 | low=7.320000171661377 | close=7.5 | priceCloseUSD=1.1268198137412835 | volume=79257147.0
[SAVED 3,860] 000008.SZ | date=2026-10-27 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.259999990463257 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=0.3410507940933775 | volume=15639900.0
[SAVED 3,861] 600746.SS | date=2026-10-27 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.349999904632568 | high=6.400000095367432 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.9345092006739438 | volume=17883030.0
[SAVED 3,862] 600893.SS | date=2026-10-27 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=41.189998626708984 | high=41.33000183105469 | low=39.5 | close=39.5 | priceCloseUSD=5.93458435237076 | volume=26737842.0
[SAVED 3,863] 000546.SZ | date=2026-10-27 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.940000057220459 | high=4.010000228881836 | low=3.8499999046325684 | close=3.869999885559082 | priceCloseUSD=0.5814390066965964 | volume=10546100.0
[SAVED 3,864] 9904.T | date=2026-10-27 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=213.0 | high=215.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3444269395304407 | volume=15600.0
[SAVED 3,865] 9835.T | date=2026-10-27 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=512.0 | high=513.0 | low=512.0 | close=512.0 | priceCloseUSD=3.2469178916961585 | volume=2100.0
[SAVED 3,866] 1512.TW | date=2026-10-27 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.239999771118164 | high=6.25 | low=6.059999942779541 | close=6.239999771118164 | priceCloseUSD=0.1924915879434996 | volume=37570.0
[SAVED 3,867] 8173.T | date=2026-10-27 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4080.0 | high=4145.0 | low=3815.0 | close=4145.0 | priceCloseUSD=26.286083322423 | volume=502300.0
[SAVED 3,868] 7898.T | date=2026-10-27 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=905.0 | low=883.0 | close=905.0 | priceCloseUSD=5.739181039033249 | volume=6400.0
[SAVED 3,869] 7380.T | date=2026-10-27 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2338.0 | high=2370.0 | low=2300.0 | close=2358.0 | priceCloseUSD=14.953578884022543 | volume=547100.0
[SAVED 3,870] 8267.T | date=2026-10-27 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1188.0 | high=1194.5 | low=1165.5 | close=1168.0 | priceCloseUSD=7.407031440431862 | volume=10619900.0
[SAVED 3,871] 0173.HK | date=2026-10-27 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8650000095367432 | high=1.875 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.23711786829320483 | volume=518199.0
[SAVED 3,872] 0567.HK | date=2026-10-27 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032508093988746836 | volume=100000.0
[SAVED 3,873] DYL.AX | date=2026-10-27 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7099999785423279 | high=0.7450000047683716 | low=0.7020000219345093 | close=0.7450000047683716 | priceCloseUSD=0.5238731678832509 | volume=9497107.0
[SAVED 3,874] 7421.T | date=2026-10-27 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1574.0 | high=1589.0 | low=1549.0 | close=1556.0 | priceCloseUSD=9.867586405232856 | volume=146500.0
[SAVED 3,875] 0605.HK | date=2026-10-27 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08923790521613958 | volume=35000.0
[SAVED 3,876] 0370.HK | date=2026-10-27 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.14499999582767487 | high=0.15299999713897705 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.01835751145255336 | volume=4692000.0
[SAVED 3,877] 1805.TW | date=2026-10-27 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.0 | high=10.050000190734863 | low=9.949999809265137 | close=9.979999542236328 | priceCloseUSD=0.3078631458373 | volume=26211.0
[SAVED 3,878] 2594.T | date=2026-10-27 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2016.0 | high=2016.0 | low=1993.0 | close=2001.0 | priceCloseUSD=12.689614650945337 | volume=55400.0
[SAVED 3,879] 9661.T | date=2026-10-27 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4080.0 | high=4080.0 | low=4050.0 | close=4060.0 | priceCloseUSD=25.74704421930938 | volume=7900.0
[SAVED 3,880] 8154.T | date=2026-10-27 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5470.0 | high=5510.0 | low=5400.0 | close=5470.0 | priceCloseUSD=34.68875169448825 | volume=157500.0
[SAVED 3,881] 2811.T | date=2026-10-27 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2794.0 | high=2800.0 | low=2743.5 | close=2748.5 | priceCloseUSD=17.429987940091586 | volume=347200.0
[SAVED 3,882] 2612.T | date=2026-10-27 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2940.0 | high=2950.0 | low=2924.0 | close=2930.0 | priceCloseUSD=18.580994966151845 | volume=153800.0
[SAVED 3,883] 7476.T | date=2026-10-27 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2621.5 | high=2649.0 | low=2596.5 | close=2623.5 | priceCloseUSD=16.6372833766892 | volume=95200.0
[SAVED 3,884] KABRAEXTRU.NS | date=2026-10-27 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=728.0 | high=741.1500244140625 | low=717.9000244140625 | close=741.1500244140625 | priceCloseUSD=7.791736785254607 | volume=18738.0
[SAVED 3,885] 1812.T | date=2026-10-27 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4830.0 | high=4847.0 | low=4752.0 | close=4838.0 | priceCloseUSD=30.68083742192581 | volume=1392800.0
[SAVED 3,886] 6391.T | date=2026-10-27 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5070.0 | high=5200.0 | low=5070.0 | close=5150.0 | priceCloseUSD=32.659428012178154 | volume=3600.0
[SAVED 3,887] 8518.T | date=2026-10-27 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=138.0 | high=139.0 | low=137.0 | close=138.0 | priceCloseUSD=0.8751458379962302 | volume=11600.0
[SAVED 3,888] 4521.T | date=2026-10-27 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3840.0 | high=3840.0 | low=3780.0 | close=3800.0 | priceCloseUSD=24.098218727432425 | volume=118800.0
[SAVED 3,889] 2220.T | date=2026-10-27 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1372.0 | high=1372.0 | low=1350.0 | close=1361.0 | priceCloseUSD=8.63096728632514 | volume=190200.0
[SAVED 3,890] KSL.NS | date=2026-10-27 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=869.0999755859375 | high=884.75 | low=869.0499877929688 | close=878.6500244140625 | priceCloseUSD=9.237279216180797 | volume=23013.0
[SAVED 3,891] 9059.T | date=2026-10-27 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=917.0 | high=917.0 | low=915.0 | close=915.0 | priceCloseUSD=5.802597404105439 | volume=2900.0
[SAVED 3,892] 8037.T | date=2026-10-27 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=5060.0 | high=5170.0 | low=5040.0 | close=5150.0 | priceCloseUSD=32.659428012178154 | volume=50900.0
[SAVED 3,893] KYE.BK | date=2026-10-27 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=279.0 | high=281.0 | low=279.0 | close=279.0 | priceCloseUSD=8.274021052784004 | volume=2605.0
[SAVED 3,894] 9364.T | date=2026-10-27 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4890.0 | high=4910.0 | low=4837.0 | close=4855.0 | priceCloseUSD=30.788645242548533 | volume=222400.0
[SAVED 3,895] 9678.T | date=2026-10-27 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5710.0 | high=5750.0 | low=5650.0 | close=5750.0 | priceCloseUSD=36.464409916509595 | volume=95100.0
[SAVED 3,896] 9903.T | date=2026-10-27 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=858.0 | high=869.0 | low=858.0 | close=869.0 | priceCloseUSD=5.510882124773363 | volume=300.0
[SAVED 3,897] 2143.KL | date=2026-10-27 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05136357888415557 | volume=2900.0
[SAVED 3,898] 1992.T | date=2026-10-27 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2906.0 | high=2906.0 | low=2906.0 | close=2906.0 | priceCloseUSD=18.428795689978585 | volume=100.0
[SAVED 3,899] 9081.T | date=2026-10-27 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3775.0 | high=3775.0 | low=3670.0 | close=3690.0 | priceCloseUSD=23.40063871163833 | volume=13700.0
[SAVED 3,900] 8081.T | date=2026-10-27 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2600.0 | high=2628.0 | low=2562.0 | close=2579.0 | priceCloseUSD=16.355080552117954 | volume=63700.0
[SAVED 3,901] 4118.T | date=2026-10-27 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6087.0 | high=6135.0 | low=6083.0 | close=6133.0 | priceCloseUSD=38.89325669877449 | volume=115100.0
[SAVED 3,902] 1376.T | date=2026-10-27 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1445.0 | high=1457.0 | low=1433.0 | close=1437.0 | priceCloseUSD=9.11293166087379 | volume=33800.0
[SAVED 3,903] 2216.T | date=2026-10-27 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1048.0 | high=1051.0 | low=1038.0 | close=1045.0 | priceCloseUSD=6.627010150043917 | volume=47000.0
[SAVED 3,904] 8020.T | date=2026-10-27 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2363.5 | high=2381.0 | low=2330.5 | close=2378.0 | priceCloseUSD=15.080411614166923 | volume=421900.0
[SAVED 3,905] 9503.T | date=2026-10-27 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2750.0 | high=2760.0 | low=2717.0 | close=2745.0 | priceCloseUSD=17.40779221231632 | volume=2506000.0
[SAVED 3,906] 1942.T | date=2026-10-27 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5217.0 | high=5248.0 | low=5141.0 | close=5232.0 | priceCloseUSD=33.179442205770115 | volume=718500.0
[SAVED 3,907] 4047.T | date=2026-10-27 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2017.0 | high=2047.0 | low=1992.0 | close=2013.0 | priceCloseUSD=12.765714289031967 | volume=455500.0
[SAVED 3,908] 8338.T | date=2026-10-27 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=631.0 | high=640.0 | low=617.0 | close=638.0 | priceCloseUSD=4.04596409160576 | volume=1495800.0
[SAVED 3,909] 4613.T | date=2026-10-27 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2932.0 | high=2944.5 | low=2907.5 | close=2933.5 | priceCloseUSD=18.60319069392711 | volume=1145700.0
[SAVED 3,910] 4452.T | date=2026-10-27 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3717.0 | high=3758.0 | low=3709.0 | close=3744.0 | priceCloseUSD=23.743087083028158 | volume=3292300.0
[SAVED 3,911] 8016.T | date=2026-10-27 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=764.0 | high=770.0 | low=759.0 | close=764.0 | priceCloseUSD=4.8450102915153614 | volume=927800.0
[SAVED 3,912] 3001.T | date=2026-10-27 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3625.0 | high=3670.0 | low=3535.0 | close=3645.0 | priceCloseUSD=23.11526506881347 | volume=61300.0
[SAVED 3,913] 4031.T | date=2026-10-27 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1022.0 | high=1022.0 | low=1006.0 | close=1009.0 | priceCloseUSD=6.398711235784031 | volume=1600.0
[SAVED 3,914] 7256.T | date=2026-10-27 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=417.0 | high=422.0 | low=402.0 | close=406.0 | priceCloseUSD=2.5747044219309383 | volume=284000.0
[SAVED 3,915] 2008.TW | date=2026-10-27 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.799999237060547 | high=30.950000762939453 | low=30.700000762939453 | close=30.950000762939453 | priceCloseUSD=0.9547459955504416 | volume=20579.0
[SAVED 3,916] 8076.T | date=2026-10-27 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2020.0 | high=2037.0 | low=2016.0 | close=2035.0 | priceCloseUSD=12.905230292190787 | volume=4600.0
[SAVED 3,917] 9869.T | date=2026-10-27 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=7000.0 | high=7060.0 | low=6930.0 | close=6960.0 | priceCloseUSD=44.13779009024466 | volume=39900.0
[SAVED 3,918] 5998.T | date=2026-10-27 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2677.0 | high=2784.0 | low=2670.0 | close=2784.0 | priceCloseUSD=17.655116036097862 | volume=5100.0
[SAVED 3,919] 8282.T | date=2026-10-27 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1712.5 | high=1714.0 | low=1689.5 | close=1697.5 | priceCloseUSD=10.764927971004353 | volume=574100.0
[SAVED 3,920] 6390.T | date=2026-10-27 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1231.0 | high=1239.0 | low=1230.0 | close=1235.0 | priceCloseUSD=7.831921086415538 | volume=35600.0
[SAVED 3,921] 7952.T | date=2026-10-27 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3110.0 | high=3160.0 | low=3095.0 | close=3105.0 | priceCloseUSD=19.69078135491518 | volume=19000.0
[SAVED 3,922] 9849.T | date=2026-10-27 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4490.0 | high=4490.0 | low=4465.0 | close=4465.0 | priceCloseUSD=28.3154070047331 | volume=500.0
[SAVED 3,923] 4361.T | date=2026-10-27 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1665.0 | high=1671.0 | low=1652.0 | close=1671.0 | priceCloseUSD=10.596874603563048 | volume=4800.0
[SAVED 3,924] 5921.T | date=2026-10-27 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4355.0 | high=4355.0 | low=4355.0 | close=4355.0 | priceCloseUSD=27.617826988939004 | volume=300.0
[SAVED 3,925] 7012.T | date=2026-10-27 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2193.5 | high=2197.5 | low=2154.0 | close=2164.5 | priceCloseUSD=13.726472219875655 | volume=6642000.0
[SAVED 3,926] 9107.T | date=2026-10-27 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3461.0 | high=3483.0 | low=3401.0 | close=3465.0 | priceCloseUSD=21.973770497514042 | volume=3394300.0
[SAVED 3,927] 6292.T | date=2026-10-27 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=795.0 | high=800.0 | low=795.0 | close=799.0 | priceCloseUSD=5.066967569268028 | volume=1000.0
[SAVED 3,928] 7242.T | date=2026-10-27 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1559.0 | high=1562.0 | low=1544.0 | close=1556.0 | priceCloseUSD=9.867586405232856 | volume=214600.0
[SAVED 3,929] 9322.T | date=2026-10-27 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2345.0 | high=2345.0 | low=2323.0 | close=2332.0 | priceCloseUSD=14.788696334834846 | volume=2300.0
[SAVED 3,930] NITTAGELA.NS | date=2026-10-27 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1550.0 | high=1550.0 | low=1501.699951171875 | close=1528.300048828125 | priceCloseUSD=16.067073220128158 | volume=1184.0
[SAVED 3,931] 600807.SS | date=2026-10-27 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.4700000286102295 | high=2.5 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.3560750439483398 | volume=12462300.0
[SAVED 3,932] KARURVYSYA.NS | date=2026-10-27 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=338.20001220703125 | high=353.0 | low=337.25 | close=350.6000061035156 | priceCloseUSD=3.6858704371317295 | volume=2496085.0
[SAVED 3,933] 015360.KS | date=2026-10-27 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13690.0 | high=13780.0 | low=13670.0 | close=13710.0 | priceCloseUSD=10.334924319936734 | volume=15812.0
[SAVED 3,934] 2538.TW | date=2026-10-27 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.630000114440918 | high=8.699999809265137 | low=8.619999885559082 | close=8.630000114440918 | priceCloseUSD=0.26621834726183646 | volume=265089.0
[SAVED 3,935] 000700.SZ | date=2026-10-27 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.550000190734863 | high=14.260000228881836 | low=12.65999984741211 | close=13.579999923706055 | priceCloseUSD=2.04029506461828 | volume=154932327.0
[SAVED 3,936] 6211.KL | date=2026-10-27 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.068484774275309 | volume=100.0
[SAVED 3,937] 600770.SS | date=2026-10-27 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.190000057220459 | high=5.230000019073486 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=16511849.0
[SAVED 3,938] 017890.KQ | date=2026-10-27 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=13770.0 | high=14200.0 | low=13650.0 | close=14180.0 | priceCloseUSD=10.68922150668876 | volume=43216.0
[SAVED 3,939] 1050.HK | date=2026-10-27 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7300000190734863 | high=1.7649999856948853 | low=1.715000033378601 | close=1.7350000143051147 | priceCloseUSD=0.2211825278046598 | volume=2152000.0
[SAVED 3,940] 030210.KS | date=2026-10-27 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3300.0 | high=3385.0 | low=3150.0 | close=3350.0 | priceCloseUSD=2.5253097353601794 | volume=36469.0
[SAVED 3,941] KAJARIACER.NS | date=2026-10-27 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1120.4000244140625 | high=1163.0 | low=1120.4000244140625 | close=1144.199951171875 | priceCloseUSD=12.029015119146322 | volume=1525152.0
[SAVED 3,942] 3597.T | date=2026-10-27 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8770.0 | high=8780.0 | low=8760.0 | close=8760.0 | priceCloseUSD=55.55273580323896 | volume=500.0
[SAVED 3,943] 4956.T | date=2026-10-27 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1495.0 | high=1520.0 | low=1487.0 | close=1508.0 | priceCloseUSD=9.563187852886342 | volume=110600.0
[SAVED 3,944] 5988.T | date=2026-10-27 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1566.0 | high=1573.0 | low=1551.0 | close=1560.0 | priceCloseUSD=9.892952951261734 | volume=88500.0
[SAVED 3,945] 0181.HK | date=2026-10-27 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011345962625406675 | volume=40000.0
[SAVED 3,946] 000617.SZ | date=2026-10-27 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.309999942779541 | high=6.610000133514404 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9705674719671276 | volume=47281665.0
[SAVED 3,947] 000718.SZ | date=2026-10-27 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.850000023841858 | high=1.909999966621399 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.27644646598608413 | volume=17065337.0
[SAVED 3,948] 0683.HK | date=2026-10-27 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=18.0 | high=18.0 | low=17.670000076293945 | close=17.700000762939453 | priceCloseUSD=2.2564443104395737 | volume=635500.0
[SAVED 3,949] PEN.AX | date=2026-10-27 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.1850000023841858 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=1036669.0
[SAVED 3,950] 0184.HK | date=2026-10-27 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2750000953674316 | high=2.2750000953674316 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.2881109548171239 | volume=46000.0
[SAVED 3,951] 3476.KL | date=2026-10-27 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.739999771118164 | high=4.75 | low=4.710000038146973 | close=4.75 | priceCloseUSD=1.1617952729383922 | volume=32800.0
[SAVED 3,952] KIRLPNU.NS | date=2026-10-27 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=595.0999755859375 | high=618.4000244140625 | low=520.7999877929688 | close=535.7000122070312 | priceCloseUSD=5.631833439221391 | volume=3558132.0
[SAVED 3,953] 014470.KQ | date=2026-10-27 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=965.0 | high=1000.0 | low=942.0 | close=990.0 | priceCloseUSD=0.7462855635840531 | volume=87117.0
[SAVED 3,954] 0174.HK | date=2026-10-27 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.19699999690055847 | high=0.1979999989271164 | low=0.19300000369548798 | close=0.19300000369548798 | priceCloseUSD=0.024604166185424377 | volume=34000.0
[SAVED 3,955] KICI.JK | date=2026-10-27 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=256.0 | high=256.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013226784238082117 | volume=744500.0
[SAVED 3,956] 000669.SZ | date=2026-10-27 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.5299999713897705 | high=3.4700000286102295 | low=3.369999885559082 | close=3.369999885559082 | priceCloseUSD=0.506317685780511 | volume=3650420.0
[SAVED 3,957] 5970.T | date=2026-10-27 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2146.0 | high=2148.0 | low=2123.0 | close=2141.0 | priceCloseUSD=13.577443761956006 | volume=87400.0
[SAVED 3,958] 8818.T | date=2026-10-27 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=944.0 | high=947.0 | low=928.0 | close=935.0 | priceCloseUSD=5.929430134249821 | volume=524900.0
[SAVED 3,959] 9045.T | date=2026-10-27 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3337.0 | high=3343.0 | low=3292.0 | close=3307.0 | priceCloseUSD=20.97179192937343 | volume=318900.0
[SAVED 3,960] 9006.T | date=2026-10-27 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1601.5 | high=1602.0 | low=1566.5 | close=1568.5 | priceCloseUSD=9.946856861573094 | volume=775500.0
[SAVED 3,961] 9312.T | date=2026-10-27 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3140.0 | high=3140.0 | low=3140.0 | close=3140.0 | priceCloseUSD=19.912738632667846 | volume=300.0
[SAVED 3,962] 9008.T | date=2026-10-27 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=775.4000244140625 | high=778.4000244140625 | low=765.0 | close=766.2999877929688 | priceCloseUSD=4.85959597806941 | volume=1793700.0
[SAVED 3,963] 9856.T | date=2026-10-27 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1175.0 | high=1175.0 | low=1160.0 | close=1163.0 | priceCloseUSD=7.375323257895766 | volume=36300.0
[SAVED 3,964] 9009.T | date=2026-10-27 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1394.5 | high=1409.5 | low=1387.0 | close=1391.0 | priceCloseUSD=8.821216381541712 | volume=1437500.0
[SAVED 3,965] 9539.T | date=2026-10-27 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1291.0 | high=1291.0 | low=1282.0 | close=1291.0 | priceCloseUSD=8.187052730819806 | volume=2600.0
[SAVED 3,966] 6919.T | date=2026-10-27 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1410.0 | high=1410.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.878291110106684 | volume=4000.0
[SAVED 3,967] 012610.KS | date=2026-10-27 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=2965.0 | high=3070.0 | low=2965.0 | close=2995.0 | priceCloseUSD=2.2577022857921607 | volume=88336.0
[SAVED 3,968] KLBRENG-B.NS | date=2026-10-27 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=438.1000061035156 | high=455.70001220703125 | low=432.8500061035156 | close=438.54998779296875 | priceCloseUSD=4.610491748631991 | volume=166379.0
[SAVED 3,969] KOTHARIPRO.NS | date=2026-10-27 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=58.59000015258789 | high=59.25 | low=57.25 | close=57.959999084472656 | priceCloseUSD=0.6093355488948968 | volume=3137.0
[SAVED 3,970] 000048.SZ | date=2026-10-27 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=14.350000381469727 | high=14.430000305175781 | low=13.600000381469727 | close=13.609999656677246 | priceCloseUSD=2.044802303754132 | volume=11456809.0
[SAVED 3,971] 7504.T | date=2026-10-27 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=5140.0 | high=5360.0 | low=5100.0 | close=5330.0 | priceCloseUSD=33.800922583477586 | volume=107800.0
[SAVED 3,972] 7513.T | date=2026-10-27 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1400.0 | high=1403.0 | low=1372.0 | close=1385.0 | priceCloseUSD=8.783166562498398 | volume=227300.0
[SAVED 3,973] 0730.HK | date=2026-10-27 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=5.914999961853027 | priceCloseUSD=0.7540603070548701 | volume=14000.0
[SAVED 3,974] 6203.KL | date=2026-10-27 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10499999672174454 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.028127675539286086 | volume=3663700.0
[SAVED 3,975] 005440.KS | date=2026-10-27 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=10840.0 | high=11040.0 | low=10720.0 | close=10970.0 | priceCloseUSD=8.269447103552588 | volume=162048.0
[SAVED 3,976] 2222.T | date=2026-10-27 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2536.0 | high=2544.0 | low=2478.5 | close=2515.0 | priceCloseUSD=15.949215815655934 | volume=744900.0
[SAVED 3,977] 9616.T | date=2026-10-27 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3403.0 | high=3443.0 | low=3385.0 | close=3385.0 | priceCloseUSD=21.466439576936516 | volume=490600.0
[SAVED 3,978] 2106.TW | date=2026-10-27 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5213313913683839 | volume=1863289.0
[SAVED 3,979] 002140.KS | date=2026-10-27 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1775.0 | high=1800.0 | low=1768.0 | close=1780.0 | priceCloseUSD=1.3418063668480953 | volume=34206.0
[SAVED 3,980] 2915.T | date=2026-10-27 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2091.0 | high=2092.0 | low=2061.0 | close=2068.0 | priceCloseUSD=13.114504296929015 | volume=34000.0
[SAVED 3,981] 9334.KL | date=2026-10-27 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.679999828338623 | high=4.78000020980835 | low=4.429999828338623 | close=4.590000152587891 | priceCloseUSD=1.1226611536974969 | volume=80300.0
[SAVED 3,982] 7939.T | date=2026-10-27 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=592.0 | high=592.0 | low=590.0 | close=591.0 | priceCloseUSD=3.747907175766464 | volume=1000.0
[SAVED 3,983] BN4.SI | date=2026-10-27 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.09000015258789 | high=10.199999809265137 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=7.883480912007454 | volume=2581120.0
[SAVED 3,984] 2801.T | date=2026-10-27 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1830.0 | high=1858.0 | low=1818.0 | close=1819.5 | priceCloseUSD=11.53860762488508 | volume=2791500.0
[SAVED 3,985] 3514.KL | date=2026-10-27 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025681789442077784 | volume=77000.0
[SAVED 3,986] 002380.KS | date=2026-10-27 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=374500.0 | high=386500.0 | low=374000.0 | close=377000.0 | priceCloseUSD=284.19157320322023 | volume=21743.0
[SAVED 3,987] 000270.KS | date=2026-10-27 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=107600.0 | high=108100.0 | low=105100.0 | close=106500.0 | priceCloseUSD=80.2822348704057 | volume=731973.0
[SAVED 3,988] 6861.T | date=2026-10-27 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=78510.0 | high=79380.0 | low=78380.0 | close=79080.0 | priceCloseUSD=501.49661499088324 | volume=782200.0
[SAVED 3,989] KKP.BK | date=2026-10-27 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=120.0 | high=121.5 | low=118.5 | close=119.5 | priceCloseUSD=3.5438907376619664 | volume=6922881.0
[SAVED 3,990] 7953.T | date=2026-10-27 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=395.0 | high=400.0 | low=394.0 | close=400.0 | priceCloseUSD=2.536654602887624 | volume=10500.0
[SAVED 3,991] 6346.T | date=2026-10-27 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5560.0 | high=5560.0 | low=5560.0 | close=5560.0 | priceCloseUSD=35.25949898013797 | volume=100.0
[SAVED 3,992] 6912.T | date=2026-10-27 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2730.0 | high=2788.0 | low=2728.0 | close=2740.0 | priceCloseUSD=17.376084029780223 | volume=12800.0
[SAVED 3,993] 0148.HK | date=2026-10-27 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=46.0 | high=46.7599983215332 | low=45.15999984741211 | close=45.7599983215332 | priceCloseUSD=5.83360923207104 | volume=16414597.0
[SAVED 3,994] 2520.TW | date=2026-10-27 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.599998474121094 | high=38.099998474121094 | low=37.400001525878906 | close=38.099998474121094 | priceCloseUSD=1.175309210887085 | volume=2820698.0
[SAVED 3,995] KSB.NS | date=2026-10-27 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=664.0 | high=680.0 | low=654.9000244140625 | close=659.0 | priceCloseUSD=6.928090632584428 | volume=141940.0
[SAVED 3,996] 7908.T | date=2026-10-27 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=232.0 | high=236.0 | low=232.0 | close=236.0 | priceCloseUSD=1.496626215703698 | volume=39700.0
[SAVED 3,997] 013580.KS | date=2026-10-27 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=25300.0 | high=26150.0 | low=24400.0 | close=25700.0 | priceCloseUSD=19.37327170112138 | volume=122554.0
[SAVED 3,998] 9991.T | date=2026-10-27 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1799.0 | high=1800.0 | low=1773.0 | close=1774.0 | priceCloseUSD=11.250063163806612 | volume=31400.0
[SAVED 3,999] 5984.T | date=2026-10-27 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=765.0 | high=770.0 | low=760.0 | close=760.0 | priceCloseUSD=4.819643745486485 | volume=5100.0
[SAVED 4,000] 0034.HK | date=2026-10-27 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.0 | high=4.079999923706055 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.5010071134702453 | volume=139000.0
[SAVED 4,001] KIRLOSBROS.NS | date=2026-10-27 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1560.0 | high=1599.0 | low=1538.0 | close=1551.4000244140625 | priceCloseUSD=16.309924091857845 | volume=44793.0
[SAVED 4,002] 8107.T | date=2026-10-27 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.1839074587093527 | volume=40400.0
[SAVED 4,003] 6378.T | date=2026-10-27 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1121.0 | high=1133.0 | low=1120.0 | close=1125.0 | priceCloseUSD=7.134341070621442 | volume=83100.0
[SAVED 4,004] 7986.T | date=2026-10-27 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2265.0 | high=2300.0 | low=2216.0 | close=2279.0 | priceCloseUSD=14.452589599952237 | volume=12600.0
[SAVED 4,005] 8118.T | date=2026-10-27 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1150.0 | high=1150.0 | low=1143.0 | close=1143.0 | priceCloseUSD=7.248490527751385 | volume=500.0
[SAVED 4,006] 7962.T | date=2026-10-27 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=767.0 | high=771.0 | low=760.0 | close=761.0 | priceCloseUSD=4.825985381993704 | volume=81600.0
[SAVED 4,007] 0280.HK | date=2026-10-27 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5899999737739563 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.6050000190734863 | priceCloseUSD=0.07712705039609787 | volume=896000.0
[SAVED 4,008] 9919.TW | date=2026-10-27 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.199999809265137 | high=14.399999618530273 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.43649935831371484 | volume=314955.0
[SAVED 4,009] KCN.AX | date=2026-10-27 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.170000076293945 | high=4.230000019073486 | low=4.099999904632568 | close=4.190000057220459 | priceCloseUSD=2.946347099809136 | volume=1418347.0
[SAVED 4,010] 1808.TW | date=2026-10-27 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.099998474121094 | high=37.20000076293945 | low=33.75 | close=36.79999923706055 | priceCloseUSD=1.1352068187964068 | volume=10506977.0
[SAVED 4,011] KTB.BK | date=2026-10-27 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=44.0 | high=44.5 | low=44.0 | close=44.25 | priceCloseUSD=1.3122775325652052 | volume=66106827.0
[SAVED 4,012] 1944.T | date=2026-10-27 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6394.0 | high=6397.0 | low=6309.0 | close=6385.0 | priceCloseUSD=40.491349098593695 | volume=444100.0
[SAVED 4,013] 9041.T | date=2026-10-27 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3490.0 | high=3491.0 | low=3439.0 | close=3472.0 | priceCloseUSD=22.018161953064574 | volume=564100.0
[SAVED 4,014] 9726.T | date=2026-10-27 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1937.0 | high=1937.0 | low=1838.0 | close=1855.0 | priceCloseUSD=11.763735720891356 | volume=66000.0
[SAVED 4,015] 7122.T | date=2026-10-27 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2415.0 | high=2417.0 | low=2342.0 | close=2371.0 | priceCloseUSD=15.03602015861639 | volume=2900.0
[SAVED 4,016] 9368.T | date=2026-10-27 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=930.0 | high=932.0 | low=919.0 | close=928.0 | priceCloseUSD=5.885038678699287 | volume=30900.0
[SAVED 4,017] 025000.KS | date=2026-10-27 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61300.0 | high=61700.0 | low=60200.0 | close=61300.0 | priceCloseUSD=46.20939903808328 | volume=14144.0
[SAVED 4,018] 9466.KL | date=2026-10-27 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.25 | high=1.3200000524520874 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30573559814168216 | volume=428000.0
[SAVED 4,019] 5878.KL | date=2026-10-27 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.369999885559082 | high=2.4100000858306885 | low=2.3299999237060547 | close=2.4100000858306885 | priceCloseUSD=0.5894582542103607 | volume=6632200.0
[SAVED 4,020] 2503.T | date=2026-10-27 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2967.0 | high=2978.5 | low=2930.5 | close=2947.5 | priceCloseUSD=18.691973605028178 | volume=2494400.0
[SAVED 4,021] 9628.T | date=2026-10-27 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1170.0 | high=1170.0 | low=1135.0 | close=1151.0 | priceCloseUSD=7.299223619809138 | volume=142000.0
[SAVED 4,022] 4547.T | date=2026-10-27 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3850.0 | high=3850.0 | low=3800.0 | close=3825.0 | priceCloseUSD=24.256759640112904 | volume=61400.0
[SAVED 4,023] 6317.T | date=2026-10-27 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2450.0 | high=2465.0 | low=2408.0 | close=2418.0 | priceCloseUSD=15.334077074455685 | volume=56000.0
[SAVED 4,024] 9872.T | date=2026-10-27 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=948.0 | high=956.0 | low=948.0 | close=948.0 | priceCloseUSD=6.011871408843668 | volume=23500.0
[SAVED 4,025] 1866.T | date=2026-10-27 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1076.0 | high=1086.0 | low=1069.0 | close=1078.0 | priceCloseUSD=6.836284154782146 | volume=13200.0
[SAVED 4,026] 2208.T | date=2026-10-27 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3020.0 | high=3030.0 | low=3005.0 | close=3020.0 | priceCloseUSD=19.151742251801558 | volume=6800.0
[SAVED 4,027] 9930.T | date=2026-10-27 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=384.0 | high=391.0 | low=384.0 | close=391.0 | priceCloseUSD=2.4795798743226523 | volume=26600.0
[SAVED 4,028] 6498.T | date=2026-10-27 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1863.0 | high=1886.0 | low=1847.0 | close=1886.0 | priceCloseUSD=11.960326452615146 | volume=443600.0
[SAVED 4,029] 8551.T | date=2026-10-27 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2390.0 | high=2413.0 | low=2363.0 | close=2398.0 | priceCloseUSD=15.207244344311304 | volume=103900.0
[SAVED 4,030] 001430.KS | date=2026-10-27 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=32000.0 | high=32450.0 | low=31050.0 | close=31300.0 | priceCloseUSD=23.594684990081678 | volume=125763.0
[SAVED 4,031] 8370.T | date=2026-10-27 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1550.0 | high=1569.0 | low=1533.0 | close=1566.0 | priceCloseUSD=9.931002770305048 | volume=509000.0
[SAVED 4,032] 9083.KL | date=2026-10-27 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015898250520223096 | volume=66000.0
[SAVED 4,033] 014530.KS | date=2026-10-27 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3290.0 | high=3305.0 | low=3270.0 | close=3285.0 | priceCloseUSD=2.476311188256176 | volume=51625.0
[SAVED 4,034] 005880.KS | date=2026-10-27 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1854.0 | high=1884.0 | low=1854.0 | close=1854.0 | priceCloseUSD=1.3975893281664993 | volume=815402.0
[SAVED 4,035] 002960.KS | date=2026-10-27 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=532000.0 | high=532000.0 | low=512000.0 | close=527000.0 | priceCloseUSD=397.2651434432282 | volume=3202.0
[SAVED 4,036] 010130.KS | date=2026-10-27 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=854000.0 | high=873000.0 | low=848000.0 | close=856000.0 | priceCloseUSD=645.2731741696459 | volume=11321.0
[SAVED 4,037] 004710.KS | date=2026-10-27 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=7600.0 | high=8500.0 | low=7600.0 | close=8300.0 | priceCloseUSD=6.256737553280445 | volume=1278364.0
[SAVED 4,038] 9687.T | date=2026-10-27 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1585.0 | high=1615.0 | low=1581.0 | close=1582.0 | priceCloseUSD=10.032468954420551 | volume=6200.0
[SAVED 4,039] 015760.KS | date=2026-10-27 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28300.0 | high=28400.0 | low=27550.0 | close=27850.0 | priceCloseUSD=20.993992874561492 | volume=2033790.0
[SAVED 4,040] 6999.T | date=2026-10-27 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2151.0 | high=2195.0 | low=2041.0 | close=2081.0 | priceCloseUSD=13.196945571522862 | volume=2558200.0
[SAVED 4,041] 4097.T | date=2026-10-27 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1190.0 | high=1208.0 | low=1185.0 | close=1201.0 | priceCloseUSD=7.616305445170091 | volume=56100.0
[SAVED 4,042] 9046.T | date=2026-10-27 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2311.0 | high=2311.0 | low=2285.0 | close=2285.0 | priceCloseUSD=14.490639418995551 | volume=21200.0
[SAVED 4,043] 7963.T | date=2026-10-27 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1718.0 | high=1720.0 | low=1716.0 | close=1720.0 | priceCloseUSD=10.907614792416782 | volume=1000.0
[SAVED 4,044] 8077.T | date=2026-10-27 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=212.0 | high=212.0 | low=209.0 | close=212.0 | priceCloseUSD=1.3444269395304407 | volume=5700.0
[SAVED 4,045] 5406.T | date=2026-10-27 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2030.0 | high=2039.0 | low=2023.0 | close=2039.0 | priceCloseUSD=12.930596838219662 | volume=1711500.0
[SAVED 4,046] 5142.T | date=2026-10-27 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1840.0 | high=1902.0 | low=1840.0 | close=1872.0 | priceCloseUSD=11.871543541514079 | volume=55300.0
[SAVED 4,047] 6016.T | date=2026-10-27 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=10700.0 | high=11050.0 | low=10640.0 | close=11020.0 | priceCloseUSD=69.88483430955404 | volume=79400.0
[SAVED 4,048] 4222.T | date=2026-10-27 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=561.0 | high=572.0 | low=557.0 | close=568.0 | priceCloseUSD=3.602049536100426 | volume=188400.0
[SAVED 4,049] 000540.KS | date=2026-10-27 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3190.0 | high=3190.0 | low=3110.0 | close=3135.0 | priceCloseUSD=2.363237618016168 | volume=8248.0
[SAVED 4,050] 003530.KS | date=2026-10-27 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3865.0 | high=4000.0 | low=3865.0 | close=3935.0 | priceCloseUSD=2.966296659296211 | volume=539627.0
[SAVED 4,051] 8218.T | date=2026-10-27 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3955.0 | high=3980.0 | low=3860.0 | close=3900.0 | priceCloseUSD=24.73238237815433 | volume=174500.0
[SAVED 4,052] 6137.T | date=2026-10-27 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1373.0 | high=1373.0 | low=1329.0 | close=1344.0 | priceCloseUSD=8.523159465702415 | volume=55700.0
[SAVED 4,053] 7276.T | date=2026-10-27 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2615.0 | high=2615.0 | low=2543.5 | close=2552.5 | priceCloseUSD=16.187027184676648 | volume=1057100.0
[SAVED 4,054] 004000.KS | date=2026-10-27 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35050.0 | high=36100.0 | low=34950.0 | close=35250.0 | priceCloseUSD=26.57228900640189 | volume=65383.0
[SAVED 4,055] 005430.KS | date=2026-10-27 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=82800.0 | high=85000.0 | low=82400.0 | close=84000.0 | priceCloseUSD=63.321199334404504 | volume=1893.0
[SAVED 4,056] 7984.T | date=2026-10-27 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=897.0999755859375 | high=901.4000244140625 | low=887.5999755859375 | close=891.2999877929688 | priceCloseUSD=5.652300541471793 | volume=847800.0
[SAVED 4,057] 002020.KS | date=2026-10-27 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20100.0 | high=20850.0 | low=20100.0 | close=20700.0 | priceCloseUSD=15.60415269312111 | volume=25774.0
[SAVED 4,058] 6301.T | date=2026-10-27 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6800.0 | high=6832.0 | low=6721.0 | close=6815.0 | priceCloseUSD=43.21825279669789 | volume=3343500.0
[SAVED 4,059] 3580.T | date=2026-10-27 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=688.0 | high=689.0 | low=677.0 | close=680.0 | priceCloseUSD=4.31231282490896 | volume=122800.0
[SAVED 4,060] 4026.T | date=2026-10-27 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1535.0 | high=1544.0 | low=1526.0 | close=1534.0 | priceCloseUSD=9.728070402074037 | volume=23300.0
[SAVED 4,061] 6349.T | date=2026-10-27 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1957.0 | high=1977.0 | low=1948.0 | close=1970.0 | priceCloseUSD=12.493023919221548 | volume=174900.0
[SAVED 4,062] 5915.T | date=2026-10-27 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2190.0 | high=2197.0 | low=2107.0 | close=2115.0 | priceCloseUSD=13.412561212768312 | volume=6000.0
[SAVED 4,063] 9766.T | date=2026-10-27 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=24530.0 | high=24960.0 | low=24220.0 | close=24500.0 | priceCloseUSD=155.37009442686696 | volume=528100.0
[SAVED 4,064] 4902.T | date=2026-10-27 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=667.0999755859375 | high=690.5999755859375 | low=663.0 | close=690.5999755859375 | priceCloseUSD=4.379534017060372 | volume=3950200.0
[SAVED 4,065] 006200.KS | date=2026-10-27 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1390.0 | high=1803.0 | low=1383.0 | close=1419.0 | priceCloseUSD=1.069675974470476 | volume=637246.0
[SAVED 4,066] 000880.KS | date=2026-10-27 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=92000.0 | high=94700.0 | low=91900.0 | close=92700.0 | priceCloseUSD=69.87946640832497 | volume=75583.0
[SAVED 4,067] 003490.KS | date=2026-10-27 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=25600.0 | high=25850.0 | low=25450.0 | close=25550.0 | priceCloseUSD=19.26019813088137 | volume=1065747.0
[SAVED 4,068] 002200.KS | date=2026-10-27 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2680.0 | high=2690.0 | low=2595.0 | close=2605.0 | priceCloseUSD=1.9637110031681395 | volume=37987.0
[SAVED 4,069] 003480.KS | date=2026-10-27 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4245.0 | high=4410.0 | low=4245.0 | close=4360.0 | priceCloseUSD=3.2866717749762335 | volume=43170.0
[SAVED 4,070] KOV.AX | date=2026-10-27 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=14.449999809265137 | high=14.449999809265137 | low=14.289999961853027 | close=14.369999885559082 | priceCloseUSD=10.10477491858586 | volume=1192.0
[SAVED 4,071] 004090.KS | date=2026-10-27 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=10880.0 | high=11240.0 | low=10870.0 | close=11180.0 | priceCloseUSD=8.427750101888599 | volume=50062.0
[SAVED 4,072] 010060.KS | date=2026-10-27 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=184500.0 | high=191200.0 | low=179000.0 | close=180600.0 | priceCloseUSD=136.1405785689697 | volume=208172.0
[SAVED 4,073] 000700.KS | date=2026-10-27 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=5930.0 | high=6010.0 | low=5910.0 | close=5990.0 | priceCloseUSD=4.515404571584321 | volume=6845.0
[SAVED 4,074] 6473.T | date=2026-10-27 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2059.0 | high=2078.5 | low=2034.5 | close=2054.5 | priceCloseUSD=13.028892204081558 | volume=1278100.0
[SAVED 4,075] 009070.KS | date=2026-10-27 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3780.0 | high=3825.0 | low=3765.0 | close=3775.0 | priceCloseUSD=2.845684851040202 | volume=36738.0
[SAVED 4,076] 000120.KS | date=2026-10-27 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=64100.0 | high=65000.0 | low=63500.0 | close=64000.0 | priceCloseUSD=48.24472330240343 | volume=51395.0
[SAVED 4,077] 005250.KS | date=2026-10-27 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9200.0 | high=9250.0 | low=9030.0 | close=9030.0 | priceCloseUSD=6.807028928448484 | volume=130202.0
[SAVED 4,078] 001940.KS | date=2026-10-27 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=22750.0 | high=23000.0 | low=22350.0 | close=22500.0 | priceCloseUSD=16.961035536001205 | volume=5442.0
[SAVED 4,079] 005010.KS | date=2026-10-27 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3400.0 | high=3480.0 | low=3400.0 | close=3445.0 | priceCloseUSD=2.5969229965121845 | volume=78227.0
[SAVED 4,080] 003690.KS | date=2026-10-27 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13720.0 | high=13770.0 | low=13500.0 | close=13650.0 | priceCloseUSD=10.289694891840732 | volume=245202.0
[SAVED 4,081] 8617.T | date=2026-10-27 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=598.0 | high=598.0 | low=585.0 | close=585.0 | priceCloseUSD=3.7098573567231496 | volume=3200.0
[SAVED 4,082] 2445.KL | date=2026-10-27 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.200000762939453 | high=20.559999465942383 | low=20.200000762939453 | close=20.520000457763672 | priceCloseUSD=5.018955691057574 | volume=1297300.0
[SAVED 4,083] 000860.KS | date=2026-10-27 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=11850.0 | high=12300.0 | low=11850.0 | close=12280.0 | priceCloseUSD=9.256956283648659 | volume=7241.0
[SAVED 4,084] 8160.T | date=2026-10-27 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2464.0 | high=2490.0 | low=2450.0 | close=2455.0 | priceCloseUSD=15.56871762522279 | volume=57000.0
[SAVED 4,085] 6326.T | date=2026-10-27 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2631.5 | high=2651.5 | low=2601.5 | close=2632.0 | priceCloseUSD=16.691187287000563 | volume=2489800.0
[SAVED 4,086] 1861.T | date=2026-10-27 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1244.0 | high=1246.0 | low=1229.0 | close=1246.0 | priceCloseUSD=7.901679087994948 | volume=662500.0
[SAVED 4,087] 4996.T | date=2026-10-27 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=660.0 | high=662.0 | low=657.0 | close=658.0 | priceCloseUSD=4.172796821750141 | volume=467100.0
[SAVED 4,088] 3106.T | date=2026-10-27 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2336.0 | high=2422.0 | low=2320.0 | close=2399.0 | priceCloseUSD=15.213585980818523 | volume=196200.0
[SAVED 4,089] 3405.T | date=2026-10-27 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1853.0 | high=1863.5 | low=1846.0 | close=1849.0 | priceCloseUSD=11.72568590184804 | volume=821900.0
[SAVED 4,090] 002990.KS | date=2026-10-27 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9260.0 | high=9500.0 | low=9120.0 | close=9330.0 | priceCloseUSD=7.0331760689285 | volume=653953.0
[SAVED 4,091] 3557.KL | date=2026-10-27 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.07704537014855953 | volume=1389500.0
[SAVED 4,092] 2504.TW | date=2026-10-27 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.20000076293945 | high=35.04999923706055 | low=31.75 | close=34.75 | priceCloseUSD=1.071968417690819 | volume=12848536.0
[SAVED 4,093] 2505.TW | date=2026-10-27 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.600000381469727 | high=17.899999618530273 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=0.5460098362870358 | volume=185512.0
[SAVED 4,094] 002720.KS | date=2026-10-27 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3465.0 | high=3490.0 | low=3395.0 | close=3450.0 | priceCloseUSD=2.600692115520185 | volume=467857.0
[SAVED 4,095] 001210.KS | date=2026-10-27 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7690.0 | high=7870.0 | low=7450.0 | close=7520.0 | priceCloseUSD=5.668754988032403 | volume=1262191.0
[SAVED 4,096] 000680.KS | date=2026-10-27 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2710.0 | high=2775.0 | low=2705.0 | close=2725.0 | priceCloseUSD=2.054169859360146 | volume=40812.0
[SAVED 4,097] 4023.T | date=2026-10-27 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3980.0 | high=4040.0 | low=3965.0 | close=4025.0 | priceCloseUSD=25.525086941556715 | volume=321600.0
[SAVED 4,098] 9171.T | date=2026-10-27 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1401.0 | high=1414.0 | low=1379.0 | close=1383.0 | priceCloseUSD=8.770483289483959 | volume=5100.0
[SAVED 4,099] 5602.T | date=2026-10-27 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1660.0 | high=1685.0 | low=1660.0 | close=1674.0 | priceCloseUSD=10.615899513084706 | volume=180600.0
[SAVED 4,100] 6370.T | date=2026-10-27 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=6994.0 | high=7050.0 | low=6927.0 | close=6977.0 | priceCloseUSD=44.245597910867374 | volume=499600.0
[SAVED 4,101] 7726.T | date=2026-10-27 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1329.0 | high=1360.0 | low=1309.0 | close=1357.0 | priceCloseUSD=8.605600740296264 | volume=4200.0
[SAVED 4,102] CDI.NZ | date=2026-10-27 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.35343747077870535 | volume=44624.0
[SAVED 4,103] 1416.TW | date=2026-10-27 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.25 | high=13.449999809265137 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.41027856574819116 | volume=621186.0
[SAVED 4,104] 7914.T | date=2026-10-27 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1725.0 | high=1729.0 | low=1710.0 | close=1718.0 | priceCloseUSD=10.894931519402345 | volume=47200.0
[SAVED 4,105] 010100.KS | date=2026-10-27 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3045.0 | high=3130.0 | low=3015.0 | close=3120.0 | priceCloseUSD=2.3519302609921673 | volume=47478.0
[SAVED 4,106] KCE.BK | date=2026-10-27 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=71.0 | high=71.5 | low=69.0 | close=69.75 | priceCloseUSD=2.068505263196001 | volume=25360069.0
[SAVED 4,107] 8104.T | date=2026-10-27 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=763.0 | high=799.0 | low=763.0 | close=799.0 | priceCloseUSD=5.066967569268028 | volume=19000.0
[SAVED 4,108] 9130.T | date=2026-10-27 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1646.0 | high=1699.0 | low=1629.0 | close=1689.0 | priceCloseUSD=10.711024060692992 | volume=76200.0
[SAVED 4,109] 002100.KS | date=2026-10-27 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=9020.0 | high=9020.0 | low=8800.0 | close=8970.0 | priceCloseUSD=6.761799500352481 | volume=10811.0
[SAVED 4,110] 000500.KS | date=2026-10-27 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=233000.0 | high=243000.0 | low=229500.0 | close=230500.0 | priceCloseUSD=173.75638626881235 | volume=85478.0
[SAVED 4,111] 5388.T | date=2026-10-27 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1269.0 | high=1297.0 | low=1269.0 | close=1297.0 | priceCloseUSD=8.22510254986312 | volume=3400.0
[SAVED 4,112] 8093.T | date=2026-10-27 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1733.0 | high=1740.0 | low=1721.0 | close=1731.0 | priceCloseUSD=10.977372793996192 | volume=35000.0
[SAVED 4,113] 1301.T | date=2026-10-27 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4595.0 | high=4595.0 | low=4530.0 | close=4555.0 | priceCloseUSD=28.886154290382816 | volume=48000.0
[SAVED 4,114] 1996.KL | date=2026-10-27 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.157759563975953 | volume=2038800.0
[SAVED 4,115] 7949.T | date=2026-10-27 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2715.0 | high=2716.0 | low=2665.0 | close=2672.0 | priceCloseUSD=16.944852747289328 | volume=57100.0
[SAVED 4,116] 014280.KS | date=2026-10-27 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4000.0 | high=4285.0 | low=4000.0 | close=4125.0 | priceCloseUSD=3.109523181600221 | volume=86923.0
[SAVED 4,117] 7226.T | date=2026-10-27 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2132.0 | high=2137.0 | low=2124.0 | close=2134.0 | priceCloseUSD=13.533052306405473 | volume=105900.0
[SAVED 4,118] 007690.KS | date=2026-10-27 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30200.0 | high=30650.0 | low=30000.0 | close=30500.0 | priceCloseUSD=22.991625948801634 | volume=19714.0
[SAVED 4,119] 9685.T | date=2026-10-27 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=572.0 | high=573.0 | low=572.0 | close=573.0 | priceCloseUSD=3.633757718636521 | volume=3300.0
[SAVED 4,120] 6742.T | date=2026-10-27 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1083.0 | high=1093.0 | low=1070.0 | close=1084.0 | priceCloseUSD=6.87433397382546 | volume=169800.0
[SAVED 4,121] 6971.T | date=2026-10-27 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3491.0 | high=3510.0 | low=3426.0 | close=3458.0 | priceCloseUSD=21.929379041963507 | volume=4656500.0
[SAVED 4,122] 8244.T | date=2026-10-27 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1948.0 | high=1948.0 | low=1893.0 | close=1897.0 | priceCloseUSD=12.030084454194556 | volume=35100.0
[SAVED 4,123] 8596.T | date=2026-10-27 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1499.0 | high=1505.0 | low=1490.0 | close=1495.0 | priceCloseUSD=9.480746578292495 | volume=12900.0
[SAVED 4,124] 011780.KS | date=2026-10-27 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=103200.0 | high=107200.0 | low=102800.0 | close=106000.0 | priceCloseUSD=79.90532296960568 | volume=101075.0
[SAVED 4,125] 1951.T | date=2026-10-27 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2614.5 | high=2623.5 | low=2591.5 | close=2623.0 | priceCloseUSD=16.634112558435593 | volume=402500.0
[SAVED 4,126] 6853.T | date=2026-10-27 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=748.0 | high=754.0 | low=748.0 | close=749.0 | priceCloseUSD=4.749885743907075 | volume=18800.0
[SAVED 4,127] 3553.T | date=2026-10-27 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=875.0 | high=876.0 | low=871.0 | close=875.0 | priceCloseUSD=5.548931943816677 | volume=8100.0
[SAVED 4,128] 1981.T | date=2026-10-27 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1353.0 | high=1369.0 | low=1345.0 | close=1355.0 | priceCloseUSD=8.592917467281826 | volume=1800.0
[SAVED 4,129] 4151.T | date=2026-10-27 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2421.5 | high=2433.0 | low=2395.5 | close=2418.5 | priceCloseUSD=15.337247892709295 | volume=1548200.0
[SAVED 4,130] 000050.KS | date=2026-10-27 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7510.0 | high=7710.0 | low=7510.0 | close=7710.0 | priceCloseUSD=5.811981510336413 | volume=19082.0
[SAVED 4,131] 1959.T | date=2026-10-27 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7786.0 | high=7786.0 | low=7660.0 | close=7778.0 | priceCloseUSD=49.32524875314984 | volume=213100.0
[SAVED 4,132] 009450.KS | date=2026-10-27 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=58200.0 | high=59200.0 | low=57800.0 | close=57800.0 | priceCloseUSD=43.5710157324831 | volume=22761.0
[SAVED 4,133] 9261.KL | date=2026-10-27 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=94900.0
[SAVED 4,134] 5997.T | date=2026-10-27 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=846.0 | high=846.0 | low=818.0 | close=828.0 | priceCloseUSD=5.250875027977381 | volume=2400.0
[SAVED 4,135] 6484.T | date=2026-10-27 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2160.0 | high=2160.0 | low=2160.0 | close=2160.0 | priceCloseUSD=13.697934855593168 | volume=800.0
[SAVED 4,136] 5216.T | date=2026-10-27 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=124.0 | high=160.0 | low=124.0 | close=127.0 | priceCloseUSD=0.8053878364168205 | volume=3396600.0
[SAVED 4,137] 1447.TW | date=2026-10-27 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.239999771118164 | high=6.28000020980835 | low=6.130000114440918 | close=6.150000095367432 | priceCloseUSD=0.18971527686415574 | volume=997418.0
[SAVED 4,138] 7438.T | date=2026-10-27 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1779.0 | high=1780.0 | low=1722.0 | close=1722.0 | priceCloseUSD=10.92029806543122 | volume=33300.0
[SAVED 4,139] 7153.KL | date=2026-10-27 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2300000190734863 | high=1.2599999904632568 | low=1.2000000476837158 | close=1.2599999904632568 | priceCloseUSD=0.3081814805942381 | volume=6119400.0
[SAVED 4,140] 9973.T | date=2026-10-27 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11414945712994307 | volume=362600.0
[SAVED 4,141] LMW.NS | date=2026-10-27 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16161.0 | high=16630.0 | low=16080.0 | close=16302.0 | priceCloseUSD=171.38351061060902 | volume=6061.0
[SAVED 4,142] 9369.T | date=2026-10-27 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3110.0 | high=3150.0 | low=3070.0 | close=3110.0 | priceCloseUSD=19.722489537451274 | volume=43400.0
[SAVED 4,143] 000518.SZ | date=2026-10-27 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.569999933242798 | high=3.359999895095825 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.48378131099806754 | volume=23544100.0
[SAVED 4,144] KOTHARIPET.NS | date=2026-10-27 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=108.98999786376953 | high=109.98999786376953 | low=107.06999969482422 | close=109.08000183105469 | priceCloseUSD=1.1467619709985162 | volume=21504.0
[SAVED 4,145] 000560.SZ | date=2026-10-27 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.809999942779541 | high=3.0999999046325684 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.44471822555452856 | volume=346671458.0
[SAVED 4,146] 1459.TW | date=2026-10-27 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.0 | high=18.100000381469727 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5521794033882637 | volume=341113.0
[SAVED 4,147] 600699.SS | date=2026-10-27 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=21.799999237060547 | high=22.649999618530273 | low=21.479999542236328 | close=21.520000457763672 | priceCloseUSD=3.2332217210039462 | volume=54785533.0
[SAVED 4,148] 5971.T | date=2026-10-27 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8620.0 | high=8620.0 | low=8620.0 | close=8620.0 | priceCloseUSD=54.66490669222829 | volume=200.0
[SAVED 4,149] 7494.T | date=2026-10-27 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=229.0 | high=230.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4585763966603837 | volume=11700.0
[SAVED 4,150] 0488.HK | date=2026-10-27 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.699999988079071 | high=0.699999988079071 | low=0.574999988079071 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=1500.0
[SAVED 4,151] 600750.SS | date=2026-10-27 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=21.600000381469727 | high=22.170000076293945 | low=21.5 | close=22.049999237060547 | priceCloseUSD=3.3128501377733346 | volume=6114400.0
[SAVED 4,152] 000612.SZ | date=2026-10-27 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.5600004196167 | high=10.0 | low=9.680000305175781 | close=9.789999961853027 | priceCloseUSD=1.4708754578056535 | volume=33224117.0
[SAVED 4,153] 6491.KL | date=2026-10-27 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.380000114440918 | high=2.440000057220459 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=0.5919041366629166 | volume=47900.0
[SAVED 4,154] 7516.T | date=2026-10-27 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4750.0 | high=4780.0 | low=4685.0 | close=4720.0 | priceCloseUSD=29.932524314073962 | volume=72500.0
[SAVED 4,155] 000686.SZ | date=2026-10-27 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.230000019073486 | high=7.380000114440918 | low=7.130000114440918 | close=7.119999885559082 | priceCloseUSD=1.0697275926511527 | volume=14032878.0
[SAVED 4,156] 012320.KS | date=2026-10-27 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=42900.0 | high=43000.0 | low=42350.0 | close=42850.0 | priceCloseUSD=32.30134989856229 | volume=2603.0
[SAVED 4,157] LST.BK | date=2026-10-27 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.1370106678027797 | volume=23101.0
[SAVED 4,158] 1643.KL | date=2026-10-27 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.009783538921854688 | volume=1667100.0
[SAVED 4,159] 600738.SS | date=2026-10-27 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.079999923706055 | high=4.159999847412109 | low=4.010000228881836 | close=4.019999980926514 | priceCloseUSD=0.6039754172996771 | volume=9861000.0
[SAVED 4,160] 030200.KS | date=2026-10-27 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=45550.0 | high=45800.0 | low=44600.0 | close=44700.0 | priceCloseUSD=33.695923931522394 | volume=438259.0
[SAVED 4,161] 8202.T | date=2026-10-27 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=146.0 | high=147.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9258789300539827 | volume=22100.0
[SAVED 4,162] 6769.KL | date=2026-10-27 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024458848215799807 | volume=82000.0
[SAVED 4,163] 8143.T | date=2026-10-27 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=158.0 | high=159.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9892952951261733 | volume=9700.0
[SAVED 4,164] 3565.KL | date=2026-10-27 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=144000.0
[SAVED 4,165] 6599.KL | date=2026-10-27 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.2213525660568454 | volume=4528200.0
[SAVED 4,166] 6920.T | date=2026-10-27 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=38940.0 | high=39910.0 | low=38780.0 | close=39420.0 | priceCloseUSD=249.98731111457533 | volume=3496300.0
[SAVED 4,167] 6736.T | date=2026-10-27 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9960.0 | high=10160.0 | low=9730.0 | close=9850.0 | priceCloseUSD=62.46511959610773 | volume=123500.0
[SAVED 4,168] 060370.KQ | date=2026-10-27 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=28600.0 | high=28950.0 | low=26900.0 | close=26950.0 | priceCloseUSD=20.315551453121444 | volume=190062.0
[SAVED 4,169] 051380.KQ | date=2026-10-27 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1365.0 | high=1423.0 | low=1365.0 | close=1369.0 | priceCloseUSD=1.0319847843904735 | volume=46746.0
[SAVED 4,170] 002780.KS | date=2026-10-27 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5940.0 | high=6030.0 | low=5880.0 | close=5880.0 | priceCloseUSD=4.432483953408315 | volume=83103.0
[SAVED 4,171] 052600.KQ | date=2026-10-27 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2550.0 | high=2600.0 | low=2510.0 | close=2510.0 | priceCloseUSD=1.8920977420161345 | volume=7790.0
[SAVED 4,172] 4350.T | date=2026-10-27 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=508.0 | high=571.0 | low=500.0 | close=543.0 | priceCloseUSD=3.4435086234199495 | volume=621600.0
[SAVED 4,173] 004380.KS | date=2026-10-27 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7090.0 | high=7300.0 | low=6930.0 | close=6930.0 | priceCloseUSD=5.223998945088371 | volume=13886.0
[SAVED 4,174] 9385.KL | date=2026-10-27 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05747829230485015 | volume=561300.0
[SAVED 4,175] 0810.HK | date=2026-10-27 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.10100000351667404 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012748272580800074 | volume=570000.0
[SAVED 4,176] LANNA.BK | date=2026-10-27 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43594303906014553 | volume=59676.0
[SAVED 4,177] 6982.T | date=2026-10-27 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=597.0 | high=599.0 | low=574.0 | close=585.0 | priceCloseUSD=3.7098573567231496 | volume=7200.0
[SAVED 4,178] 9816.T | date=2026-10-27 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=237.0 | high=246.0 | low=237.0 | close=245.0 | priceCloseUSD=1.5537009442686696 | volume=4700.0
[SAVED 4,179] 1444.TW | date=2026-10-27 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.679999828338623 | high=6.699999809265137 | low=6.579999923706055 | close=6.610000133514404 | priceCloseUSD=0.20390536357005865 | volume=1390076.0
[SAVED 4,180] 1517.TW | date=2026-10-27 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.25 | priceCloseUSD=0.3161921232037668 | volume=126995.0
[SAVED 4,181] 0191.HK | date=2026-10-27 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.35499998927116394 | high=0.375 | low=0.35499998927116394 | close=0.375 | priceCloseUSD=0.04780602146563505 | volume=273000.0
[SAVED 4,182] 7266.T | date=2026-10-27 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=959.0 | high=959.0 | low=944.0 | close=958.0 | priceCloseUSD=6.075287773915859 | volume=13700.0
[SAVED 4,183] 041930.KQ | date=2026-10-27 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4450.0 | high=4680.0 | low=4450.0 | close=4640.0 | priceCloseUSD=3.4977424394242487 | volume=27475.0
[SAVED 4,184] 041650.KS | date=2026-10-27 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1978.0 | high=1995.0 | low=1953.0 | close=1960.0 | priceCloseUSD=1.4774946511361051 | volume=4218.0
[SAVED 4,185] 045510.KQ | date=2026-10-27 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1151.0 | high=1192.0 | low=1151.0 | close=1178.0 | priceCloseUSD=0.8880044382848631 | volume=26127.0
[SAVED 4,186] LLOYDSME.NS | date=2026-10-27 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1792.9000244140625 | high=1829.5999755859375 | low=1769.0999755859375 | close=1773.5999755859375 | priceCloseUSD=18.645920146902736 | volume=195447.0
[SAVED 4,187] 000250.KQ | date=2026-10-27 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=189900.0 | high=201000.0 | low=186700.0 | close=187600.0 | priceCloseUSD=141.41734518017006 | volume=98092.0
[SAVED 4,188] 0209.HK | date=2026-10-27 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.800000011920929 | high=0.8149999976158142 | low=0.7450000047683716 | close=0.7649999856948853 | priceCloseUSD=0.0975242819662405 | volume=2211000.0
[SAVED 4,189] 2495.TW | date=2026-10-27 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=33.0 | high=33.04999923706055 | low=31.899999618530273 | close=32.400001525878906 | priceCloseUSD=0.9994756365144326 | volume=715888.0
[SAVED 4,190] 5041.KL | date=2026-10-27 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9900000095367432 | high=2.0299999713897705 | low=1.9700000286102295 | close=2.0299999713897705 | priceCloseUSD=0.49651460438435935 | volume=15100.0
[SAVED 4,191] 4351.T | date=2026-10-27 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=849.0 | high=850.0 | low=841.0 | close=841.0 | priceCloseUSD=5.333316302571229 | volume=1400.0
[SAVED 4,192] 006890.KS | date=2026-10-27 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4400.0 | high=4530.0 | low=4400.0 | close=4445.0 | priceCloseUSD=3.350746798112238 | volume=11746.0
[SAVED 4,193] 020710.KQ | date=2026-10-27 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3390.0 | high=3425.0 | low=3380.0 | close=3380.0 | priceCloseUSD=2.547924449408181 | volume=25423.0
[SAVED 4,194] 2498.TW | date=2026-10-27 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.79999923706055 | high=40.900001525878906 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=1.2308357266635301 | volume=3152917.0
[SAVED 4,195] 6167.TWO | date=2026-10-27 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.399999618530273 | high=10.600000381469727 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=0.32236171972395133 | volume=319699.0
[SAVED 4,196] 037440.KQ | date=2026-10-27 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3770.0 | high=3875.0 | low=3770.0 | close=3840.0 | priceCloseUSD=2.8946833981442057 | volume=36614.0
[SAVED 4,197] 009780.KQ | date=2026-10-27 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7060.0 | high=7150.0 | low=7060.0 | close=7070.0 | priceCloseUSD=5.329534277312379 | volume=2381.0
[SAVED 4,198] 8163.HK | date=2026-10-27 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334412848439681 | volume=108000.0
[SAVED 4,199] 004840.KS | date=2026-10-27 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3730.0 | high=3905.0 | low=3730.0 | close=3745.0 | priceCloseUSD=2.8230701369922007 | volume=33207.0
[SAVED 4,200] 049430.KQ | date=2026-10-27 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20650.0 | high=20900.0 | low=20350.0 | close=20750.0 | priceCloseUSD=15.641843883201112 | volume=4452.0
[SAVED 4,201] 049550.KQ | date=2026-10-27 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3475.0 | high=3475.0 | low=3375.0 | close=3420.0 | priceCloseUSD=2.5780774014721834 | volume=4679.0
[SAVED 4,202] 8494.KL | date=2026-10-27 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.1198483568041169 | volume=51000.0
[SAVED 4,203] 5534.TW | date=2026-10-27 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=70.0 | high=70.0 | low=68.5 | close=68.5 | priceCloseUSD=2.113088823361758 | volume=1767609.0
[SAVED 4,204] LLC.AX | date=2026-10-27 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4200000762939453 | high=2.440000057220459 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.6876451608495588 | volume=1682744.0
[SAVED 4,205] TRIGYN.NS | date=2026-10-27 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=46.70000076293945 | high=48.400001525878906 | low=45.43000030517578 | close=46.75 | priceCloseUSD=0.49148442651490437 | volume=23734.0
[SAVED 4,206] 006570.KS | date=2026-10-27 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1895.0 | high=1924.0 | low=1870.0 | close=1872.0 | priceCloseUSD=1.4111581565953004 | volume=20702.0
[SAVED 4,207] 023910.KQ | date=2026-10-27 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25300.0 | high=25400.0 | low=24850.0 | close=25200.0 | priceCloseUSD=18.99635980032135 | volume=5408.0
[SAVED 4,208] 011150.KS | date=2026-10-27 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1663.0 | high=1700.0 | low=1663.0 | close=1683.0 | priceCloseUSD=1.2686854580928901 | volume=15550.0
[SAVED 4,209] 001440.KS | date=2026-10-27 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=20900.0 | high=22050.0 | low=20900.0 | close=21300.0 | priceCloseUSD=16.05644697408114 | volume=1214314.0
[SAVED 4,210] 2705.TW | date=2026-10-27 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.949999809265137 | high=15.0 | low=14.850000381469727 | close=14.899999618530273 | priceCloseUSD=0.4596353673286246 | volume=92282.0
[SAVED 4,211] 037400.KQ | date=2026-10-27 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3855.0 | high=3950.0 | low=3840.0 | close=3950.0 | priceCloseUSD=2.9776040163202118 | volume=5762.0
[SAVED 4,212] 2730.T | date=2026-10-27 | assetKey=@EDION1 | name=EDION CORP NPV | open=2310.0 | high=2310.0 | low=2269.0 | close=2291.0 | priceCloseUSD=14.528689238038865 | volume=330100.0
[SAVED 4,213] 2613.T | date=2026-10-27 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2257.0 | high=2275.0 | low=2241.0 | close=2260.0 | priceCloseUSD=14.332098506315074 | volume=65900.0
[SAVED 4,214] 6164.TW | date=2026-10-27 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.449999809265137 | high=12.5 | low=12.0 | close=12.199999809265137 | priceCloseUSD=0.3763457407587408 | volume=602076.0
[SAVED 4,215] 000626.SZ | date=2026-10-27 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.659999847412109 | high=7.78000020980835 | low=7.300000190734863 | close=7.309999942779541 | priceCloseUSD=1.0982737031962182 | volume=7847000.0
[SAVED 4,216] 8766.T | date=2026-10-27 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=580.0 | high=584.5 | low=572.0999755859375 | close=578.5999755859375 | priceCloseUSD=3.6692707282518375 | volume=74926300.0
[SAVED 4,217] 8953.T | date=2026-10-27 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=107000.0 | high=107500.0 | low=106300.0 | close=107300.0 | priceCloseUSD=680.457597224605 | volume=13073.0
[SAVED 4,218] LPPS.JK | date=2026-10-27 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=58.0 | high=61.0 | low=55.0 | close=56.0 | priceCloseUSD=0.003086249655552494 | volume=1417800.0
[SAVED 4,219] LPKR.JK | date=2026-10-27 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=44.0 | high=45.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023697988426563794 | volume=76203600.0
[SAVED 4,220] 9612.T | date=2026-10-27 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1213.0 | high=1224.0 | low=1209.0 | close=1209.0 | priceCloseUSD=7.6670385372278425 | volume=23700.0
[SAVED 4,221] MSC.BK | date=2026-10-27 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.849999904632568 | high=5.849999904632568 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.17348753537532005 | volume=4211.0
[SAVED 4,222] 600644.SS | date=2026-10-27 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.909999847412109 | high=7.980000019073486 | low=7.710000038146973 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=6443100.0
[SAVED 4,223] 007340.KS | date=2026-10-27 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39800.0 | high=40950.0 | low=39800.0 | close=40850.0 | priceCloseUSD=30.793702295362188 | volume=470102.0
[SAVED 4,224] 044820.KS | date=2026-10-27 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22850.0 | high=22850.0 | low=22000.0 | close=22650.0 | priceCloseUSD=17.074109106241213 | volume=30527.0
[SAVED 4,225] 600663.SS | date=2026-10-27 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.59000015258789 | high=8.739999771118164 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=1.2560284341352332 | volume=14257736.0
[SAVED 4,226] 600617.SS | date=2026-10-27 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.2200000286102295 | high=3.4200000762939453 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.48979101094005245 | volume=120835532.0
[SAVED 4,227] 1229.TW | date=2026-10-27 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.20000076293945 | high=40.20000076293945 | low=39.54999923706055 | close=39.900001525878906 | priceCloseUSD=1.2308357266635301 | volume=3265250.0
[SAVED 4,228] 4994.T | date=2026-10-27 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2630.0 | high=2630.0 | low=2595.0 | close=2595.0 | priceCloseUSD=16.45654673623346 | volume=14800.0
[SAVED 4,229] 600728.SS | date=2026-10-27 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.599999904632568 | high=4.659999847412109 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.662570027554667 | volume=23913000.0
[SAVED 4,230] 064960.KS | date=2026-10-27 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=23800.0 | high=24400.0 | low=23750.0 | close=24050.0 | priceCloseUSD=18.12946242848129 | volume=208408.0
[SAVED 4,231] 2818.T | date=2026-10-27 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1748.0 | high=1749.0 | low=1740.0 | close=1744.0 | priceCloseUSD=11.05981406859004 | volume=2600.0
[SAVED 4,232] 039420.KQ | date=2026-10-27 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2495.0 | high=2535.0 | low=2465.0 | close=2470.0 | priceCloseUSD=1.8619447899521324 | volume=5306.0
[SAVED 4,233] AEL.AX | date=2026-10-27 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.899999976158142 | high=1.9299999475479126 | low=1.8949999809265137 | close=1.9149999618530273 | priceCloseUSD=1.3466001209277318 | volume=1055532.0
[SAVED 4,234] 8194.T | date=2026-10-27 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2479.0 | high=2488.0 | low=2453.0 | close=2472.0 | priceCloseUSD=15.676525445845515 | volume=363300.0
[SAVED 4,235] 600739.SS | date=2026-10-27 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.970000267028809 | high=10.050000190734863 | low=9.75 | close=9.75 | priceCloseUSD=1.4648657578636686 | volume=8132912.0
[SAVED 4,236] 010280.KQ | date=2026-10-27 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5200.0 | high=5340.0 | low=5150.0 | close=5260.0 | priceCloseUSD=3.965113196416282 | volume=34705.0
[SAVED 4,237] 002880.KS | date=2026-10-27 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3095.0 | high=3275.0 | low=3000.0 | close=3005.0 | priceCloseUSD=2.265240523808161 | volume=12138.0
[SAVED 4,238] 2911.TW | date=2026-10-27 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.989999771118164 | high=5.989999771118164 | low=5.920000076293945 | close=5.940000057220459 | priceCloseUSD=0.18323719316322273 | volume=27531.0
[SAVED 4,239] 1443.TW | date=2026-10-27 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.399999618530273 | high=23.200000762939453 | low=22.399999618530273 | close=23.200000762939453 | priceCloseUSD=0.7156739023963741 | volume=15426.0
[SAVED 4,240] 9827.T | date=2026-10-27 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=657.0 | high=657.0 | low=651.0 | close=653.0 | priceCloseUSD=4.141088639214046 | volume=4500.0
[SAVED 4,241] VOKS.JK | date=2026-10-27 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=230.0 | high=234.0 | low=216.0 | close=216.0 | priceCloseUSD=0.011904105814273905 | volume=395300.0
[SAVED 4,242] 600350.SS | date=2026-10-27 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=10.9399995803833 | high=11.199999809265137 | low=10.739999771118164 | close=11.130000114440918 | priceCloseUSD=1.6722006207859708 | volume=10282600.0
[SAVED 4,243] 004910.KS | date=2026-10-27 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3050.0 | high=3055.0 | low=2995.0 | close=3000.0 | priceCloseUSD=2.2614714048001607 | volume=9615.0
[SAVED 4,244] 2431.TW | date=2026-10-27 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.25 | high=11.100000381469727 | low=10.199999809265137 | close=11.100000381469727 | priceCloseUSD=0.3424129451882472 | volume=1708166.0
[SAVED 4,245] BTG.SI | date=2026-10-27 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.3278278964960847 | volume=2000.0
[SAVED 4,246] 028300.KQ | date=2026-10-27 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=39450.0 | high=41300.0 | low=39150.0 | close=39900.0 | priceCloseUSD=30.07756968384214 | volume=479276.0
[SAVED 4,247] 000568.SZ | date=2026-10-27 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=68.29000091552734 | high=72.8499984741211 | low=70.8499984741211 | close=70.8499984741211 | priceCloseUSD=10.644690944557247 | volume=11847870.0
[SAVED 4,248] 2733.T | date=2026-10-27 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2685.0 | high=2685.0 | low=2654.0 | close=2668.0 | priceCloseUSD=16.91948620126045 | volume=69900.0
[SAVED 4,249] 8798.T | date=2026-10-27 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=70.0 | high=73.0 | low=70.0 | close=71.0 | priceCloseUSD=0.45025619201255324 | volume=55200.0
[SAVED 4,250] 7133.KL | date=2026-10-27 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.34242386408724024 | volume=309500.0
[SAVED 4,251] HAV.AX | date=2026-10-27 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4781661149363352 | volume=99798.0
[SAVED 4,252] 6152.TW | date=2026-10-27 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.149999618530273 | high=18.200000762939453 | low=16.950000762939453 | close=17.100000381469727 | priceCloseUSD=0.5275010173075253 | volume=2823648.0
[SAVED 4,253] 2889.TW | date=2026-10-27 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.950000762939453 | close=17.049999237060547 | priceCloseUSD=0.5259585814037832 | volume=5628004.0
[SAVED 4,254] FPNI.JK | date=2026-10-27 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=420.0 | high=428.0 | low=388.0 | close=396.0 | priceCloseUSD=0.021824193992835493 | volume=1790500.0
[SAVED 4,255] 4356.T | date=2026-10-27 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1600.0 | high=1600.0 | low=1592.0 | close=1592.0 | priceCloseUSD=10.095885319492742 | volume=400.0
[SAVED 4,256] 600036.SS | date=2026-10-27 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.29999923706055 | high=43.060001373291016 | low=42.040000915527344 | close=42.9900016784668 | priceCloseUSD=6.458931424542324 | volume=86728303.0
[SAVED 4,257] CNI.AX | date=2026-10-27 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1150000095367432 | high=1.1349999904632568 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.7875677137877146 | volume=1596306.0
[SAVED 4,258] 4912.T | date=2026-10-27 | assetKey=@LIONC3 | name=LION CORP NPV | open=1838.5 | high=1850.5 | low=1823.5 | close=1829.0 | priceCloseUSD=11.59885317170366 | volume=707500.0
[SAVED 4,259] 2301.TW | date=2026-10-27 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=262.5 | high=263.0 | low=248.0 | close=252.5 | priceCloseUSD=7.78912303501962 | volume=16151466.0
[SAVED 4,260] 600598.SS | date=2026-10-27 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.779999732971191 | high=13.930000305175781 | low=13.300000190734863 | close=13.350000381469727 | priceCloseUSD=2.0057393257725042 | volume=22225353.0
[SAVED 4,261] 600533.SS | date=2026-10-27 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.0299999713897705 | high=2.0799999237060547 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.2959780087078536 | volume=14177000.0
[SAVED 4,262] 045060.KQ | date=2026-10-27 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2055.0 | high=2070.0 | low=2040.0 | close=2050.0 | priceCloseUSD=1.54533879328011 | volume=28934.0
[SAVED 4,263] 9075.KL | date=2026-10-27 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5199999809265137 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.12840894538806275 | volume=63400.0
[SAVED 4,264] 6176.TW | date=2026-10-27 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=90.0 | high=90.9000015258789 | low=88.69999694824219 | close=88.69999694824219 | priceCloseUSD=2.736218572022666 | volume=2585374.0
[SAVED 4,265] 0194.HK | date=2026-10-27 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=3.990000009536743 | high=4.0 | low=3.990000009536743 | close=4.0 | priceCloseUSD=0.5099308956334405 | volume=42000.0
[SAVED 4,266] 4533.TWO | date=2026-10-27 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=29.0 | high=30.600000381469727 | low=28.049999237060547 | close=29.149999618530273 | priceCloseUSD=0.8992195386119101 | volume=3279676.0
[FAILED] 3441.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8648.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8123.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0630.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3204.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 5371.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1170.HK | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] K75.SI | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 9820.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 9867.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9647.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7131.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7006.KL | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0718.HK | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1161.HK | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1059.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0157.HK | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0554.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BMT.SI: possibly delisted; no timezone found | $009440.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7131.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9508.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1161.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0157.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
20 Failed downloads: | ['0738.HK', '008600.KS', '0718.HK', '0430.HK', 'AVX.SI', '009440.KS', '7131.KL', '8532.KL', '9508.T', 'AKS.BK', '0180.HK', '7006.KL', '1161.HK', '0157.HK', '0306.HK', '1170.HK', 'KKC.BK', 'KIAS.JK', 'KARW.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,267] 600428.SS | date=2026-10-27 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.34000015258789 | high=10.550000190734863 | low=10.199999809265137 | close=10.270000457763672 | priceCloseUSD=1.542992000392021 | volume=30610000.0
[SAVED 4,268] 2734.T | date=2026-10-27 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1165.0 | high=1165.0 | low=1138.0 | close=1148.0 | priceCloseUSD=7.28019871028748 | volume=173900.0
[SAVED 4,269] 066570.KS | date=2026-10-27 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=159200.0 | high=161300.0 | low=156200.0 | close=157500.0 | priceCloseUSD=118.72724875200844 | volume=506338.0
[SAVED 4,270] 000320.KS | date=2026-10-27 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=13930.0 | high=14190.0 | low=13810.0 | close=14030.0 | priceCloseUSD=10.576147936448752 | volume=6726.0
[SAVED 4,271] 0164.HK | date=2026-10-27 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05418015918076555 | volume=15000.0
[SAVED 4,272] 053980.KQ | date=2026-10-27 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2210.0 | high=2245.0 | low=2210.0 | close=2230.0 | priceCloseUSD=1.6810270775681195 | volume=27428.0
[SAVED 4,273] F99.SI | date=2026-10-27 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=1.045927157053466 | volume=31000.0
[SAVED 4,274] 054040.KQ | date=2026-10-27 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4025.0 | high=4040.0 | low=4000.0 | close=4035.0 | priceCloseUSD=3.0416790394562163 | volume=4595.0
[SAVED 4,275] 0412.HK | date=2026-10-27 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05481757219242235 | volume=2411000.0
[SAVED 4,276] 009810.KS | date=2026-10-27 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1654.0 | high=1745.0 | low=1654.0 | close=1745.0 | priceCloseUSD=1.3154225337920935 | volume=7381.0
[SAVED 4,277] 8621.KL | date=2026-10-27 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.260000228881836 | high=13.260000228881836 | low=13.140000343322754 | close=13.199999809265137 | priceCloseUSD=3.2285678697246136 | volume=87300.0
[SAVED 4,278] 4108.TW | date=2026-10-27 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.699999809265137 | high=11.949999809265137 | low=11.449999809265137 | close=11.5 | priceCloseUSD=0.35475213822861634 | volume=552259.0
[SAVED 4,279] 2389.HK | date=2026-10-27 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.06700000166893005 | close=0.07500000298023224 | priceCloseUSD=0.009561204673055133 | volume=96000.0
[SAVED 4,280] 0928.HK | date=2026-10-27 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.8600000143051147 | high=0.875 | low=0.7350000143051147 | close=0.7799999713897705 | priceCloseUSD=0.0994365210012109 | volume=315776.0
[SAVED 4,281] 6182.TWO | date=2026-10-27 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=107.0 | high=107.5 | low=100.5 | close=102.0 | priceCloseUSD=3.1464972260277277 | volume=20514816.0
[SAVED 4,282] 1231.TW | date=2026-10-27 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=74.30000305175781 | high=74.5 | low=73.5 | close=73.5 | priceCloseUSD=2.2673288834611567 | volume=408279.0
[SAVED 4,283] 6179.TWO | date=2026-10-27 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=38.04999923706055 | high=38.70000076293945 | low=36.95000076293945 | close=37.75 | priceCloseUSD=1.164512453750458 | volume=6270273.0
[SAVED 4,284] 600578.SS | date=2026-10-27 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.059999942779541 | high=5.099999904632568 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.7482083591898633 | volume=25356500.0
[SAVED 4,285] 4224.T | date=2026-10-27 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2140.0 | high=2140.0 | low=2128.0 | close=2138.0 | priceCloseUSD=13.558418852434349 | volume=1500.0
[SAVED 4,286] 9199.KL | date=2026-10-27 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.5772287836331434 | volume=500.0
[SAVED 4,287] 1909.TW | date=2026-10-27 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.31002252668358216 | volume=1320506.0
[SAVED 4,288] 2735.T | date=2026-10-27 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=760.0 | high=760.0 | low=735.0 | close=742.0 | priceCloseUSD=4.705494288356542 | volume=52000.0
[SAVED 4,289] JIN.AX | date=2026-10-27 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.900000095367432 | high=5.96999979019165 | low=5.829999923706055 | close=5.929999828338623 | priceCloseUSD=4.16988963185947 | volume=156170.0
[SAVED 4,290] 1009.HK | date=2026-10-27 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.14724254246684595 | volume=10000.0
[SAVED 4,291] 2301.T | date=2026-10-27 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1712.0 | high=1713.0 | low=1695.0 | close=1695.0 | priceCloseUSD=10.749073879736306 | volume=284800.0
[SAVED 4,292] 050120.KQ | date=2026-10-27 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3420.0 | high=3420.0 | low=3350.0 | close=3365.0 | priceCloseUSD=2.5366170923841804 | volume=2317.0
[SAVED 4,293] BABP.JK | date=2026-10-27 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=25.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013226784238082117 | volume=11905600.0
[SAVED 4,294] 048550.KQ | date=2026-10-27 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=822.0 | high=828.0 | low=784.0 | close=795.0 | priceCloseUSD=0.5992899222720426 | volume=433617.0
[SAVED 4,295] AYMSYNTEX.NS | date=2026-10-27 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=228.0500030517578 | high=236.14999389648438 | low=228.0500030517578 | close=234.9499969482422 | priceCloseUSD=2.4700377435248204 | volume=108564.0
[SAVED 4,296] 036890.KQ | date=2026-10-27 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=8890.0 | high=9090.0 | low=8890.0 | close=8980.0 | priceCloseUSD=6.769337738368481 | volume=52863.0
[SAVED 4,297] PDJ.BK | date=2026-10-27 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.6200000047683716 | high=1.659999966621399 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.047746143417000245 | volume=678771.0
[SAVED 4,298] LUMAXIND.NS | date=2026-10-27 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=4991.0 | high=5078.0 | low=4915.0 | close=5051.0 | priceCloseUSD=53.10134413533223 | volume=14392.0
[SAVED 4,299] FDC.NS | date=2026-10-27 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=347.70001220703125 | high=356.3999938964844 | low=346.75 | close=353.79998779296875 | priceCloseUSD=3.719511959388394 | volume=195341.0
[SAVED 4,300] PTL.NS | date=2026-10-27 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.06999969482422 | high=38.25 | low=37.029998779296875 | close=37.59000015258789 | priceCloseUSD=0.39518501962972896 | volume=32340.0
[SAVED 4,301] CFRESH.BK | date=2026-10-27 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=0.044483984154752715 | volume=283701.0
[SAVED 4,302] 2890.TW | date=2026-10-27 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=47.5 | high=47.5 | low=45.79999923706055 | close=46.25 | priceCloseUSD=1.4267205559194354 | volume=39910569.0
[SAVED 4,303] SDV.AX | date=2026-10-27 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08789818196815458 | volume=54936.0
[SAVED 4,304] 0381.HK | date=2026-10-27 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.006629101780008851 | volume=4220000.0
[SAVED 4,305] 8173.HK | date=2026-10-27 | assetKey=@PANOR2 | name=HEPHAESTUS HOLDING HKD0.0005 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012110858619322961 | volume=40000.0
[SAVED 4,306] 7537.T | date=2026-10-27 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1884.0 | high=1931.0 | low=1882.0 | close=1902.0 | priceCloseUSD=12.061792636730651 | volume=132700.0
[SAVED 4,307] 1198.HK | date=2026-10-27 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.164000004529953 | close=0.17000000178813934 | priceCloseUSD=0.021672063292378096 | volume=310000.0
[SAVED 4,308] PNB.NS | date=2026-10-27 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=121.0 | high=122.33999633789062 | low=120.19999694824219 | close=121.2699966430664 | priceCloseUSD=1.2749158236060294 | volume=22095712.0
[SAVED 4,309] 005750.KS | date=2026-10-27 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4100.0 | high=4145.0 | low=4050.0 | close=4120.0 | priceCloseUSD=3.105754062592221 | volume=17906.0
[SAVED 4,310] 018500.KS | date=2026-10-27 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1280.0 | high=1300.0 | low=1254.0 | close=1255.0 | priceCloseUSD=0.9460488710080672 | volume=34134.0
[SAVED 4,311] 0856.HK | date=2026-10-27 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.889999866485596 | high=7.994999885559082 | low=7.724999904632568 | close=7.820000171661377 | priceCloseUSD=0.996914922847236 | volume=1556000.0
[SAVED 4,312] SMARTLINK.NS | date=2026-10-27 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=213.0 | high=214.1999969482422 | low=201.07000732421875 | close=210.3800048828125 | priceCloseUSD=2.211732535829559 | volume=19139.0
[SAVED 4,313] 018310.KQ | date=2026-10-27 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14770.0 | high=14850.0 | low=14700.0 | close=14800.0 | priceCloseUSD=11.156592263680793 | volume=8810.0
[SAVED 4,314] 005870.KS | date=2026-10-27 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4675.0 | high=4985.0 | low=4675.0 | close=4930.0 | priceCloseUSD=3.7163513418882643 | volume=298826.0
[SAVED 4,315] 054210.KQ | date=2026-10-27 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5720.0 | high=5810.0 | low=5650.0 | close=5760.0 | priceCloseUSD=4.342025097216308 | volume=166377.0
[SAVED 4,316] BAFS.BK | date=2026-10-27 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.949999809265137 | high=9.949999809265137 | low=9.800000190734863 | close=9.899999618530273 | priceCloseUSD=0.29359428410850574 | volume=57300.0
[SAVED 4,317] 005320.KS | date=2026-10-27 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1312.0 | high=1390.0 | low=1300.0 | close=1300.0 | priceCloseUSD=0.9799709420800696 | volume=381490.0
[SAVED 4,318] 2303.T | date=2026-10-27 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1371.0 | high=1374.0 | low=1330.0 | close=1360.0 | priceCloseUSD=8.62462564981792 | volume=28700.0
[SAVED 4,319] 2891.TW | date=2026-10-27 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=76.9000015258789 | high=76.9000015258789 | low=74.0 | close=75.0 | priceCloseUSD=2.313600901490976 | volume=54788491.0
[SAVED 4,320] 8954.T | date=2026-10-27 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89800.0 | high=89800.0 | low=88600.0 | close=88900.0 | priceCloseUSD=563.7714854917743 | volume=11294.0
[SAVED 4,321] 600456.SS | date=2026-10-27 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.15999984741211 | high=24.549999237060547 | low=23.5 | close=23.5 | priceCloseUSD=3.530702083056022 | volume=2663300.0
[SAVED 4,322] 2304.T | date=2026-10-27 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=893.0 | high=899.0 | low=893.0 | close=899.0 | priceCloseUSD=5.701131219989934 | volume=700.0
[SAVED 4,323] 600505.SS | date=2026-10-27 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.680000305175781 | high=9.729999542236328 | low=9.390000343322754 | close=9.399999618530273 | priceCloseUSD=1.4122807759093892 | volume=3280700.0
[SAVED 4,324] 8198.HK | date=2026-10-27 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.8450000286102295 | high=0.8550000190734863 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.1083603183615311 | volume=324000.0
[SAVED 4,325] APEX.JK | date=2026-10-27 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=156.0 | high=159.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=5582300.0
[SAVED 4,326] 2305.T | date=2026-10-27 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1844.0 | high=1849.0 | low=1798.0 | close=1810.0 | priceCloseUSD=11.478362078066498 | volume=33400.0
[SAVED 4,327] 8955.T | date=2026-10-27 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=92600.0 | high=93000.0 | low=92000.0 | close=92700.0 | priceCloseUSD=587.8697042192068 | volume=5065.0
[SAVED 4,328] LEG.AX | date=2026-10-27 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.008500000461935997 | priceCloseUSD=0.005977076698661186 | volume=281936.0
[SAVED 4,329] 050760.KQ | date=2026-10-27 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1223.0 | high=1223.0 | low=1190.0 | close=1218.0 | priceCloseUSD=0.9181573903488652 | volume=21108.0
[SAVED 4,330] 061040.KQ | date=2026-10-27 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6850.0 | high=6970.0 | low=6800.0 | close=6910.0 | priceCloseUSD=5.20892246905637 | volume=3600.0
[SAVED 4,331] SCMA.JK | date=2026-10-27 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=155.0 | high=155.0 | low=147.0 | close=148.0 | priceCloseUSD=0.008156516946817304 | volume=218722900.0
[SAVED 4,332] BTC.BK | date=2026-10-27 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.007710556970668916 | volume=2037622.0
[SAVED 4,333] BNII.JK | date=2026-10-27 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=174.0 | high=177.0 | low=169.0 | close=171.0 | priceCloseUSD=0.009424083769633508 | volume=1921100.0
[SAVED 4,334] LEE.BK | date=2026-10-27 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.07295373514508068 | volume=196307.0
[SAVED 4,335] 060720.KQ | date=2026-10-27 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10830.0 | high=11940.0 | low=10830.0 | close=11440.0 | priceCloseUSD=8.623744290304613 | volume=445250.0
[SAVED 4,336] 2307.T | date=2026-10-27 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1142.0 | high=1154.0 | low=1133.0 | close=1135.0 | priceCloseUSD=7.1977574356936325 | volume=23200.0
[SAVED 4,337] 0169.HK | date=2026-10-27 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08399999886751175 | close=0.0860000029206276 | priceCloseUSD=0.010963514628448532 | volume=242000.0
[SAVED 4,338] HTC.BK | date=2026-10-27 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.199999809265137 | high=15.300000190734863 | low=15.199999809265137 | close=15.300000190734863 | priceCloseUSD=0.45373664403490876 | volume=22730.0
[SAVED 4,339] SANWARIA.NS | date=2026-10-27 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002312867876949388 | volume=307365.0
[SAVED 4,340] KREN.JK | date=2026-10-27 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=20.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009920088178561586 | volume=465940600.0
[SAVED 4,341] 005850.KS | date=2026-10-27 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=48850.0 | high=49950.0 | low=48850.0 | close=49500.0 | priceCloseUSD=37.31427817920265 | volume=237770.0
[SAVED 4,342] 0064.HK | date=2026-10-27 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.984999895095825 | high=3.984999895095825 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5073812435868132 | volume=4194721.0
[SAVED 4,343] 600580.SS | date=2026-10-27 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=25.459999084472656 | high=26.549999237060547 | low=25.239999771118164 | close=25.25 | priceCloseUSD=3.7936267062623212 | volume=48084096.0
[SAVED 4,344] 051160.KQ | date=2026-10-27 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12270.0 | high=13110.0 | low=12270.0 | close=13110.0 | priceCloseUSD=9.882630038976703 | volume=45121.0
[SAVED 4,345] 065060.KQ | date=2026-10-27 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3085.0 | high=3085.0 | low=2970.0 | close=3010.0 | priceCloseUSD=2.2690096428161612 | volume=1585.0
[SAVED 4,346] MINT.BK | date=2026-10-27 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.799999237060547 | high=20.899999618530273 | low=20.600000381469727 | close=20.799999237060547 | priceCloseUSD=0.6168445576535133 | volume=19625743.0
[SAVED 4,347] 2737.T | date=2026-10-27 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=33500.0 | high=34300.0 | low=32200.0 | close=32450.0 | priceCloseUSD=205.78610465925848 | volume=151600.0
[SAVED 4,348] SPX.AX | date=2026-10-27 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010547781927863497 | volume=39543.0
[SAVED 4,349] 063440.KQ | date=2026-10-27 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1110.0 | high=1141.0 | low=1110.0 | close=1119.0 | priceCloseUSD=0.84352883399046 | volume=37708.0
[SAVED 4,350] 2514.TW | date=2026-10-27 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.25 | high=11.300000190734863 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.34704013522364646 | volume=55376.0
[SAVED 4,351] 0245.HK | date=2026-10-27 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9150000214576721 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.11728410812328881 | volume=50010.0
[SAVED 4,352] 600496.SS | date=2026-10-27 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.200000047683716 | high=3.2200000286102295 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4687570253224681 | volume=25691040.0
[SAVED 4,353] ZAA.BK | date=2026-10-27 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5 | close=1.5700000524520874 | priceCloseUSD=0.04655990497082639 | volume=10100.0
[SAVED 4,354] 8189.HK | date=2026-10-27 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.14000000059604645 | high=0.1469999998807907 | low=0.14000000059604645 | close=0.14399999380111694 | priceCloseUSD=0.01835751145255336 | volume=645000.0
[SAVED 4,355] 0175.HK | date=2026-10-27 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.260000228881836 | high=14.319999694824219 | low=13.920000076293945 | close=13.930000305175781 | priceCloseUSD=1.7758343829480963 | volume=31606878.0
[SAVED 4,356] 002450.KS | date=2026-10-27 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1027.0 | high=1049.0 | low=1027.0 | close=1040.0 | priceCloseUSD=0.7839767536640557 | volume=174586.0
[SAVED 4,357] 2311.T | date=2026-10-27 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=782.0 | high=785.0 | low=779.0 | close=782.0 | priceCloseUSD=4.9591597486453045 | volume=6500.0
[SAVED 4,358] JCK.BK | date=2026-10-27 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005634637922229955 | volume=4388608.0
[SAVED 4,359] SKL.NZ | date=2026-10-27 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.539999961853027 | high=7.650000095367432 | low=7.519999980926514 | close=7.599999904632568 | priceCloseUSD=4.332459231537035 | volume=129479.0
[SAVED 4,360] 046940.KQ | date=2026-10-27 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2590.0 | high=2635.0 | low=2530.0 | close=2555.0 | priceCloseUSD=1.926019813088137 | volume=164406.0
[SAVED 4,361] 7148.KL | date=2026-10-27 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.090000033378601 | high=1.1100000143051147 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.27149321464868 | volume=218300.0
[SAVED 4,362] 8904.T | date=2026-10-27 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=831.0 | high=832.0 | low=826.0 | close=826.0 | priceCloseUSD=5.238191754962943 | volume=4600.0
[SAVED 4,363] CAF.AX | date=2026-10-27 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.27424231768149365 | volume=452108.0
[SAVED 4,364] 1094.HK | date=2026-10-27 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.6399999856948853 | high=0.6650000214576721 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07521480376256498 | volume=136316320.0
[SAVED 4,365] BSL.AX | date=2026-10-27 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.91999816894531 | high=34.0 | low=32.95000076293945 | close=33.25 | priceCloseUSD=23.380916403529117 | volume=1973861.0
[SAVED 4,366] 600758.SS | date=2026-10-27 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.200000047683716 | high=3.2799999713897705 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=28990600.0
[SAVED 4,367] 5056.KL | date=2026-10-27 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.10028127531575519 | volume=136000.0
[SAVED 4,368] 013000.KS | date=2026-10-27 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1169.0 | high=1183.0 | low=1153.0 | close=1165.0 | priceCloseUSD=0.8782047288640624 | volume=10511.0
[SAVED 4,369] 5054.KL | date=2026-10-27 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.32499998807907104 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.08316008356925411 | volume=866800.0
[SAVED 4,370] 2315.T | date=2026-10-27 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=60.0 | high=61.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3868398269403626 | volume=3173800.0
[SAVED 4,371] 900913.SS | date=2026-10-27 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.2070000022649765 | high=0.2150000035762787 | low=0.2070000022649765 | close=0.20900000631809235 | priceCloseUSD=0.03140071309217066 | volume=1072500.0
[SAVED 4,372] IMA.AX | date=2026-10-27 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=12066.0
[SAVED 4,373] 9822.KL | date=2026-10-27 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.25 | high=4.340000152587891 | low=4.210000038146973 | close=4.309999942779541 | priceCloseUSD=1.054176328397055 | volume=260900.0
[SAVED 4,374] 0950.HK | date=2026-10-27 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0850000381469727 | high=1.0950000286102295 | low=1.0549999475479126 | close=1.065000057220459 | priceCloseUSD=0.1357691082570235 | volume=26500.0
[SAVED 4,375] 0604.HK | date=2026-10-27 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=9134602.0
[SAVED 4,376] A50.SI | date=2026-10-27 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03668550259236194 | volume=1116300.0
[SAVED 4,377] 5JS.SI | date=2026-10-27 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.26538449871682246 | volume=223900.0
[SAVED 4,378] 004990.KS | date=2026-10-27 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21250.0 | high=21400.0 | low=20950.0 | close=21100.0 | priceCloseUSD=15.90568221376113 | volume=88674.0
[SAVED 4,379] 005300.KS | date=2026-10-27 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=93800.0 | high=95000.0 | low=93000.0 | close=95000.0 | priceCloseUSD=71.6132611520051 | volume=16773.0
[SAVED 4,380] 5142.KL | date=2026-10-27 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.6949999928474426 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.16998899081734214 | volume=460700.0
[SAVED 4,381] 1193.HK | date=2026-10-27 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.5 | high=16.59000015258789 | low=16.299999237060547 | close=16.440000534057617 | priceCloseUSD=2.0958160491365603 | volume=2140689.0
[SAVED 4,382] LSIP.JK | date=2026-10-27 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1455.0 | high=1505.0 | low=1455.0 | close=1485.0 | priceCloseUSD=0.08184072747313309 | volume=11144000.0
[SAVED 4,383] NMT.AX | date=2026-10-27 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019689193368606854 | volume=1012.0
[SAVED 4,384] 043710.KQ | date=2026-10-27 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2700.0 | high=3000.0 | low=2700.0 | close=2920.0 | priceCloseUSD=2.2011655006721567 | volume=3517.0
[SAVED 4,385] 060560.KQ | date=2026-10-27 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1875.0 | high=1875.0 | low=1765.0 | close=1826.0 | priceCloseUSD=1.3764822617216979 | volume=4462.0
[SAVED 4,386] JLL.AX | date=2026-10-27 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.21798749295754813 | volume=31234.0
[SAVED 4,387] HEXA.JK | date=2026-10-27 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3200.0 | high=3250.0 | low=3110.0 | close=3160.0 | priceCloseUSD=0.17415265913474787 | volume=443300.0
[SAVED 4,388] 2388.HK | date=2026-10-27 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=48.720001220703125 | high=49.31999969482422 | low=47.91999816894531 | close=48.13999938964844 | priceCloseUSD=6.137018251139176 | volume=13401170.0
[SAVED 4,389] 0590.HK | date=2026-10-27 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.100000381469727 | high=21.200000762939453 | low=19.959999084472656 | close=20.5 | priceCloseUSD=2.6133958401213824 | volume=2909416.0
[SAVED 4,390] 0628.HK | date=2026-10-27 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2460000067949295 | high=0.2549999952316284 | low=0.2409999966621399 | close=0.2409999966621399 | priceCloseUSD=0.03072333603639529 | volume=5546000.0
[SAVED 4,391] 025820.KS | date=2026-10-27 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3700.0 | high=3785.0 | low=3695.0 | close=3700.0 | priceCloseUSD=2.789148065920198 | volume=47173.0
[SAVED 4,392] 1211.HK | date=2026-10-27 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=70.80000305175781 | high=72.0999984741211 | low=69.69999694824219 | close=70.05000305175781 | priceCloseUSD=8.930165198827025 | volume=15914527.0
[SAVED 4,393] 8226.HK | date=2026-10-27 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.013003237595498733 | volume=140000.0
[SAVED 4,394] 5CF.SI | date=2026-10-27 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.47222830910783875 | volume=42200.0
[SAVED 4,395] 003550.KS | date=2026-10-27 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=98900.0 | high=100000.0 | low=97700.0 | close=98600.0 | priceCloseUSD=74.32702683776529 | volume=407933.0
[SAVED 4,396] 005940.KS | date=2026-10-27 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=22750.0 | high=23100.0 | low=22600.0 | close=22850.0 | priceCloseUSD=17.224873866561225 | volume=530526.0
[SAVED 4,397] 006360.KS | date=2026-10-27 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28250.0 | high=29300.0 | low=28250.0 | close=28700.0 | priceCloseUSD=21.634743105921537 | volume=432177.0
[SAVED 4,398] 001120.KS | date=2026-10-27 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=41300.0 | high=42100.0 | low=41000.0 | close=41400.0 | priceCloseUSD=31.20830538624222 | volume=127169.0
[SAVED 4,399] 1108.TW | date=2026-10-27 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=10.949999809265137 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3393281322186765 | volume=163729.0
[SAVED 4,400] AWC.SI | date=2026-10-27 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4019794458976981 | volume=500.0
[SAVED 4,401] 0159.HK | date=2026-10-27 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006119170800791223 | volume=100000.0
[SAVED 4,402] 2317.T | date=2026-10-27 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=450.0 | high=457.0 | low=446.0 | close=450.0 | priceCloseUSD=2.8537364282485767 | volume=584100.0
[SAVED 4,403] L19.SI | date=2026-10-27 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4332011680493124 | volume=53600.0
[SAVED 4,404] LOXLEY.BK | date=2026-10-27 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7799999713897705 | high=1.850000023841858 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.05338077957159548 | volume=11679616.0
[SAVED 4,405] C41.SI | date=2026-10-27 | assetKey=@CORTI4 | name=CORTINA HLDGS NPV | open=3.9800000190734863 | high=4.099999904632568 | low=3.9800000190734863 | close=4.099999904632568 | priceCloseUSD=3.200224729367761 | volume=2300.0
[SAVED 4,406] SMRA.JK | date=2026-10-27 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=262.0 | high=262.0 | low=250.0 | close=252.0 | priceCloseUSD=0.013888123449986222 | volume=22239100.0
[SAVED 4,407] 600876.SS | date=2026-10-27 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.989999771118164 | high=7.170000076293945 | low=6.909999847412109 | close=6.909999847412109 | priceCloseUSD=1.0381766321350947 | volume=4017805.0
[SAVED 4,408] 600784.SS | date=2026-10-27 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.946528672199188 | volume=5213200.0
[SAVED 4,409] MRAT.JK | date=2026-10-27 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=404.0 | high=406.0 | low=380.0 | close=384.0 | priceCloseUSD=0.021162854780931387 | volume=111200.0
[SAVED 4,410] 600579.SS | date=2026-10-27 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.949999809265137 | high=6.980000019073486 | low=6.820000171661377 | close=6.829999923706055 | priceCloseUSD=1.026157232251125 | volume=3113500.0
[SAVED 4,411] 1108.HK | date=2026-10-27 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.7799999713897705 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7549999952316284 | priceCloseUSD=0.22373217985128702 | volume=1716000.0
[SAVED 4,412] 017650.KQ | date=2026-10-27 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2030.0 | high=2060.0 | low=2020.0 | close=2055.0 | priceCloseUSD=1.5491079122881102 | volume=27447.0
[SAVED 4,413] 064800.KQ | date=2026-10-27 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1897.0 | high=1940.0 | low=1897.0 | close=1919.0 | priceCloseUSD=1.4465878752705028 | volume=8993.0
[SAVED 4,414] 600531.SS | date=2026-10-27 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.949999809265137 | high=10.069999694824219 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=13297919.0
[SAVED 4,415] AJ.BK | date=2026-10-27 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.680000066757202 | high=2.799999952316284 | low=2.680000066757202 | close=2.740000009536743 | priceCloseUSD=0.08125741133883652 | volume=1858532.0
[SAVED 4,416] 600586.SS | date=2026-10-27 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.799999952316284 | high=3.809999942779541 | low=3.7300000190734863 | close=3.7300000190734863 | priceCloseUSD=0.5604050568996494 | volume=11116400.0
[SAVED 4,417] 600581.SS | date=2026-10-27 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.390000104904175 | high=2.4600000381469727 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.35457261896284353 | volume=10618900.0
[SAVED 4,418] 2742.T | date=2026-10-27 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3735.0 | high=3740.0 | low=3665.0 | close=3680.0 | priceCloseUSD=23.33722234656614 | volume=41900.0
[SAVED 4,419] 600592.SS | date=2026-10-27 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=15.399999618530273 | high=15.880000114440918 | low=15.039999961853027 | close=15.039999961853027 | priceCloseUSD=2.259649327424552 | volume=12778402.0
[SAVED 4,420] GRAMMY.BK | date=2026-10-27 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.5 | high=4.78000020980835 | low=4.5 | close=4.739999771118164 | priceCloseUSD=0.14056938314130127 | volume=721.0
[SAVED 4,421] 1349.HK | date=2026-10-27 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.430000066757202 | high=2.4600000381469727 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.30595854953776425 | volume=843000.0
[SAVED 4,422] 060150.KQ | date=2026-10-27 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2755.0 | high=2805.0 | low=2755.0 | close=2780.0 | priceCloseUSD=2.095630168448149 | volume=24105.0
[SAVED 4,423] 2321.T | date=2026-10-27 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=138.0 | high=140.0 | low=137.0 | close=140.0 | priceCloseUSD=0.8878291110106683 | volume=169300.0
[SAVED 4,424] MADHUCON.NS | date=2026-10-27 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.21999979019165 | high=4.320000171661377 | low=3.759999990463257 | close=3.9800000190734863 | priceCloseUSD=0.04184188292842013 | volume=26752.0
[SAVED 4,425] 1731.TW | date=2026-10-27 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6493506294833019 | volume=117268.0
[SAVED 4,426] 600535.SS | date=2026-10-27 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.949999809265137 | high=14.050000190734863 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=2.058324164444235 | volume=12568160.0
[SAVED 4,427] 5904.TWO | date=2026-10-27 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.69999694824219 | high=74.5 | low=72.5999984741211 | close=72.69999694824219 | priceCloseUSD=2.242650379704591 | volume=3680602.0
[SAVED 4,428] 8936.TWO | date=2026-10-27 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=47.849998474121094 | high=47.849998474121094 | low=46.04999923706055 | close=46.54999923706055 | priceCloseUSD=1.4359749359902338 | volume=1708391.0
[SAVED 4,429] MCP.AX | date=2026-10-27 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10196188814914096 | volume=0.0
[SAVED 4,430] 058430.KS | date=2026-10-27 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3970.0 | high=4050.0 | low=3970.0 | close=3995.0 | priceCloseUSD=3.0115260873922143 | volume=102036.0
[SAVED 4,431] 014160.KS | date=2026-10-27 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2540.0 | high=2700.0 | low=2540.0 | close=2595.0 | priceCloseUSD=1.956172765152139 | volume=32950.0
[SAVED 4,432] 0326.HK | date=2026-10-27 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.659999847412109 | high=7.739999771118164 | low=7.5 | close=7.550000190734863 | priceCloseUSD=0.9624945898235189 | volume=1500850.0
[SAVED 4,433] PET.AX | date=2026-10-27 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=7500.0
[SAVED 4,434] 4923.T | date=2026-10-27 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1091.0 | high=1093.0 | low=1063.0 | close=1074.0 | priceCloseUSD=6.81091760875327 | volume=73600.0
[SAVED 4,435] 0632.HK | date=2026-10-27 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011855893604624303 | volume=4074200.0
[SAVED 4,436] 4563.T | date=2026-10-27 | assetKey=@ANGES1 | name=ANGES INC NPV | open=29.0 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=0.1839074587093527 | volume=431500.0
[SAVED 4,437] 6189.TW | date=2026-10-27 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=48.79999923706055 | high=48.79999923706055 | low=47.95000076293945 | close=47.95000076293945 | priceCloseUSD=1.4791621998883961 | volume=366451.0
[SAVED 4,438] 0052.HK | date=2026-10-27 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.804999828338623 | high=4.920000076293945 | low=4.800000190734863 | close=4.920000076293945 | priceCloseUSD=0.6272150113552918 | volume=215000.0
[SAVED 4,439] 6459.KL | date=2026-10-27 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.6700000762939453 | high=2.700000047683716 | low=2.6500000953674316 | close=2.6600000858306885 | priceCloseUSD=0.6506053738386971 | volume=539500.0
[SAVED 4,440] 600516.SS | date=2026-10-27 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.050000190734863 | high=5.130000114440918 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=23051643.0
[SAVED 4,441] EVN.AX | date=2026-10-27 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.569999694824219 | high=11.729999542236328 | low=11.479999542236328 | close=11.6899995803833 | priceCloseUSD=8.220237682593456 | volume=6969728.0
[SAVED 4,442] 2323.T | date=2026-10-27 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=313.0 | high=327.0 | low=313.0 | close=318.0 | priceCloseUSD=2.0166404092956607 | volume=24300.0
[SAVED 4,443] 3013.TW | date=2026-10-27 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=92.5999984741211 | high=92.80000305175781 | low=88.0 | close=88.9000015258789 | priceCloseUSD=2.7423883156376347 | volume=1673084.0
[SAVED 4,444] ARTA.JK | date=2026-10-27 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2670.0 | high=2950.0 | low=2480.0 | close=2550.0 | priceCloseUSD=0.14053458252962248 | volume=385000.0
[SAVED 4,445] 2325.T | date=2026-10-27 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4315.0 | high=4330.0 | low=4265.0 | close=4270.0 | priceCloseUSD=27.078787885825385 | volume=31800.0
[SAVED 4,446] 2326.T | date=2026-10-27 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5610.0 | high=5850.0 | low=5560.0 | close=5720.0 | priceCloseUSD=36.27416082129302 | volume=209800.0
[SAVED 4,447] 0860.HK | date=2026-10-27 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.5849999785423279 | high=0.6850000023841858 | low=0.5849999785423279 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=357400.0
[SAVED 4,448] 600551.SS | date=2026-10-27 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.730000019073486 | high=7.840000152587891 | low=7.590000152587891 | close=7.590000152587891 | priceCloseUSD=1.1403416744313868 | volume=10748700.0
[SAVED 4,449] 5016.T | date=2026-10-27 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2900.0 | high=2946.5 | low=2876.0 | close=2905.0 | priceCloseUSD=18.422454053471366 | volume=12015100.0
[SAVED 4,450] 048410.KQ | date=2026-10-27 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5980.0 | high=6240.0 | low=5720.0 | close=5820.0 | priceCloseUSD=4.387254525312312 | volume=1321727.0
[SAVED 4,451] 5411.T | date=2026-10-27 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1776.0 | high=1801.5 | low=1769.0 | close=1800.0 | priceCloseUSD=11.414945712994307 | volume=4923000.0
[SAVED 4,452] 8956.T | date=2026-10-27 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=124000.0 | high=124000.0 | low=122700.0 | close=122900.0 | priceCloseUSD=779.3871267372224 | volume=1925.0
[SAVED 4,453] 600597.SS | date=2026-10-27 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.900000095367432 | high=6.960000038146973 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0231523822801325 | volume=8283600.0
[SAVED 4,454] MYOR.JK | date=2026-10-27 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1355.0 | high=1375.0 | low=1320.0 | close=1375.0 | priceCloseUSD=0.07577845136401212 | volume=7003000.0
[SAVED 4,455] 0894.HK | date=2026-10-27 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.16190305693207735 | volume=1120000.0
[SAVED 4,456] 1166.HK | date=2026-10-27 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.2750000059604645 | high=0.3199999928474426 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=290000.0
[SAVED 4,457] 2327.T | date=2026-10-27 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4198.0 | high=4329.0 | low=4149.0 | close=4315.0 | priceCloseUSD=27.364161528650243 | volume=211800.0
[SAVED 4,458] 7512.T | date=2026-10-27 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=824.0 | high=824.0 | low=802.0 | close=807.0 | priceCloseUSD=5.117700661325781 | volume=474600.0
[SAVED 4,459] 3017.TW | date=2026-10-27 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3300.0 | high=3320.0 | low=3050.0 | close=3130.0 | priceCloseUSD=96.55427762222341 | volume=2778810.0
[SAVED 4,460] 3049.TW | date=2026-10-27 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.600000381469727 | high=11.649999618530273 | low=11.350000381469727 | close=11.5 | priceCloseUSD=0.35475213822861634 | volume=3130817.0
[SAVED 4,461] 600577.SS | date=2026-10-27 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.239999771118164 | high=7.349999904632568 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=43606189.0
[SAVED 4,462] 042600.KQ | date=2026-10-27 | assetKey=@SERON5 | name=SERONICS KRW500 | open=8960.0 | high=9400.0 | low=8210.0 | close=8900.0 | priceCloseUSD=6.709031834240477 | volume=17970.0
[SAVED 4,463] 3048.TW | date=2026-10-27 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=53.400001525878906 | high=53.400001525878906 | low=52.099998474121094 | close=52.900001525878906 | priceCloseUSD=1.6318598829219662 | volume=1038016.0
[SAVED 4,464] PNBN.JK | date=2026-10-27 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=750.0 | high=765.0 | low=740.0 | close=740.0 | priceCloseUSD=0.040782584734086524 | volume=2606600.0
[SAVED 4,465] 2329.T | date=2026-10-27 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=474.0 | high=475.0 | low=471.0 | close=472.0 | priceCloseUSD=2.993252431407396 | volume=86600.0
[SAVED 4,466] 066620.KQ | date=2026-10-27 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=23200.0 | high=23500.0 | low=23000.0 | close=23000.0 | priceCloseUSD=17.337947436801233 | volume=753.0
[SAVED 4,467] BALAJITELE.NS | date=2026-10-27 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=83.81999969482422 | high=86.58999633789062 | low=83.81999969482422 | close=84.87999725341797 | priceCloseUSD=0.8923464550306479 | volume=110909.0
[SAVED 4,468] GOCLCORP.NS | date=2026-10-27 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=320.1499938964844 | high=325.0 | low=315.25 | close=319.6499938964844 | priceCloseUSD=3.3604918488921136 | volume=32532.0
[SAVED 4,469] 600560.SS | date=2026-10-27 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=12.239999771118164 | high=12.529999732971191 | low=11.930000305175781 | close=11.930000305175781 | priceCloseUSD=1.7923947629082173 | volume=6959300.0
[SAVED 4,470] 600557.SS | date=2026-10-27 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.600000381469727 | high=12.6899995803833 | low=12.199999809265137 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=6772863.0
[SAVED 4,471] 0912.HK | date=2026-10-27 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.1050000190734863 | high=1.1200000047683716 | low=1.1050000190734863 | close=1.1399999856948853 | priceCloseUSD=0.14533030343187556 | volume=12000.0
[SAVED 4,472] 2330.T | date=2026-10-27 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=77.0 | high=78.0 | low=76.0 | close=77.0 | priceCloseUSD=0.4883060110558676 | volume=115300.0
[SAVED 4,473] 2749.T | date=2026-10-27 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=631.0 | high=634.0 | low=623.0 | close=628.0 | priceCloseUSD=3.982547726533569 | volume=214600.0
[SAVED 4,474] 600587.SS | date=2026-10-27 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.920000076293945 | high=13.050000190734863 | low=12.5 | close=12.5 | priceCloseUSD=1.8780330229021394 | volume=10481953.0
[SAVED 4,475] 600351.SS | date=2026-10-27 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.829999923706055 | high=6.869999885559082 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.9961087325412006 | volume=16672700.0
[SAVED 4,476] 001540.KQ | date=2026-10-27 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9280.0 | high=9400.0 | low=9110.0 | close=9300.0 | priceCloseUSD=7.010561354880498 | volume=21103.0
[SAVED 4,477] 600486.SS | date=2026-10-27 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=51.70000076293945 | high=53.93000030517578 | low=51.599998474121094 | close=53.0099983215332 | priceCloseUSD=7.9643621913461065 | volume=4955100.0
[SAVED 4,478] 600582.SS | date=2026-10-27 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=4.960000038146973 | high=4.989999771118164 | low=4.900000095367432 | close=4.949999809265137 | priceCloseUSD=0.7437010484127374 | volume=19744800.0
[SAVED 4,479] JNS.AX | date=2026-10-27 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.5249999761581421 | high=0.6000000238418579 | low=0.5049999952316284 | close=0.5899999737739563 | priceCloseUSD=0.4148794004479171 | volume=2835935.0
[SAVED 4,480] 2331.T | date=2026-10-27 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1213.0 | high=1238.0 | low=1212.0 | close=1227.0 | priceCloseUSD=7.7811879943577855 | volume=1545300.0
[SAVED 4,481] 600371.SS | date=2026-10-27 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=10.399999618530273 | high=10.609999656677246 | low=10.100000381469727 | close=10.119999885559082 | priceCloseUSD=1.5204555181476662 | volume=16662200.0
[SAVED 4,482] FNS.BK | date=2026-10-27 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.016014234932059473 | volume=9601.0
[SAVED 4,483] 018120.KQ | date=2026-10-27 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16260.0 | high=16790.0 | low=16260.0 | close=16430.0 | priceCloseUSD=12.385325060288881 | volume=264.0
[SAVED 4,484] 600499.SS | date=2026-10-27 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.539999961853027 | high=10.619999885559082 | low=10.279999732971191 | close=10.279999732971191 | priceCloseUSD=1.5444943179156057 | volume=15091097.0
[SAVED 4,485] 060900.KQ | date=2026-10-27 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=3000.0 | high=3395.0 | low=2645.0 | close=2685.0 | priceCloseUSD=2.024016907296144 | volume=2183081.0
[SAVED 4,486] PANS.JK | date=2026-10-27 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1600.0 | high=1605.0 | low=1580.0 | close=1585.0 | priceCloseUSD=0.08735188757233397 | volume=165300.0
[SAVED 4,487] 6196.TW | date=2026-10-27 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=599.0 | high=604.0 | low=582.0 | close=584.0 | priceCloseUSD=18.015239019609734 | volume=765129.0
[SAVED 4,488] 3015.TW | date=2026-10-27 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=50.099998474121094 | high=50.400001525878906 | low=49.45000076293945 | close=50.0 | priceCloseUSD=1.5424006009939841 | volume=336774.0
[SAVED 4,489] DCC.BK | date=2026-10-27 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=630635.0
[SAVED 4,490] MOTHERSON.NS | date=2026-10-27 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=153.75 | high=157.9499969482422 | low=153.1199951171875 | close=157.9499969482422 | priceCloseUSD=1.6605339822061542 | volume=9942426.0
[SAVED 4,491] 600050.SS | date=2026-10-27 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.360000133514404 | close=4.389999866485596 | priceCloseUSD=0.6595651775836745 | volume=135552831.0
[SAVED 4,492] 003100.KQ | date=2026-10-27 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19160.0 | high=19240.0 | low=19050.0 | close=19120.0 | priceCloseUSD=14.413111086593025 | volume=9853.0
[SAVED 4,493] 014910.KS | date=2026-10-27 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1585.0 | high=1630.0 | low=1566.0 | close=1578.0 | priceCloseUSD=1.1895339589248846 | volume=134848.0
[SAVED 4,494] 6195.TWO | date=2026-10-27 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=28.0 | close=28.0 | priceCloseUSD=0.8637443365566312 | volume=9423.0
[SAVED 4,495] APTECHT.NS | date=2026-10-27 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=79.25 | high=81.08999633789062 | low=78.0199966430664 | close=80.30999755859375 | priceCloseUSD=0.844301884352916 | volume=54699.0
[SAVED 4,496] 2335.T | date=2026-10-27 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1034.0 | high=1034.0 | low=1021.0 | close=1024.0 | priceCloseUSD=6.493835783392317 | volume=41400.0
[SAVED 4,497] 8908.T | date=2026-10-27 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=874.0 | high=874.0 | low=869.0 | close=869.0 | priceCloseUSD=5.510882124773363 | volume=1900.0
[SAVED 4,498] BKSW.JK | date=2026-10-27 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=48.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.0026453568476164234 | volume=1276900.0
[SAVED 4,499] ASAHIINDIA.NS | date=2026-10-27 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=903.25 | high=919.5 | low=901.0999755859375 | close=914.9500122070312 | priceCloseUSD=9.618902289612354 | volume=33384.0
[SAVED 4,500] MPSLTD.NS | date=2026-10-27 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2318.199951171875 | high=2399.89990234375 | low=2152.199951171875 | close=2218.60009765625 | priceCloseUSD=23.324222388502523 | volume=24979.0
[SAVED 4,501] 003220.KS | date=2026-10-27 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=8110.0 | high=8110.0 | low=7710.0 | close=7730.0 | priceCloseUSD=5.827057986368414 | volume=188972.0
[SAVED 4,502] 8937.TWO | date=2026-10-27 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.5 | high=23.549999237060547 | low=23.0 | close=23.5 | priceCloseUSD=0.7249282824671726 | volume=32550.0
[SAVED 4,503] 3051.TW | date=2026-10-27 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.549999237060547 | high=21.549999237060547 | low=20.5 | close=20.600000381469727 | priceCloseUSD=0.6354690593771042 | volume=712179.0
[SAVED 4,504] 6430.T | date=2026-10-27 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2351.0 | high=2360.0 | low=2335.0 | close=2337.0 | priceCloseUSD=14.820404517370942 | volume=29300.0
[SAVED 4,505] 5062.KL | date=2026-10-27 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03913415568741875 | volume=22300.0
[SAVED 4,506] 3014.TW | date=2026-10-27 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=141.5 | high=142.0 | low=139.0 | close=140.0 | priceCloseUSD=4.318721682783155 | volume=664310.0
[SAVED 4,507] 3050.TW | date=2026-10-27 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.100000381469727 | close=11.149999618530273 | priceCloseUSD=0.34395532225407577 | volume=457797.0
[SAVED 4,508] VNG.BK | date=2026-10-27 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.8799999952316284 | high=1.8799999952316284 | low=1.850000023841858 | close=1.8799999952316284 | priceCloseUSD=0.05575325999921262 | volume=106201.0
[SAVED 4,509] 6202.TW | date=2026-10-27 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.0 | high=55.0 | low=53.20000076293945 | close=54.29999923706055 | priceCloseUSD=1.6750470291443014 | volume=664212.0
[SAVED 4,510] 069260.KS | date=2026-10-27 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=14900.0 | high=14920.0 | low=14650.0 | close=14780.0 | priceCloseUSD=11.141515787648792 | volume=96688.0
[SAVED 4,511] 2488.HK | date=2026-10-27 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.099999904632568 | high=6.400000095367432 | low=5.864999771118164 | close=5.864999771118164 | priceCloseUSD=0.7476861465440522 | volume=3130388.0
[SAVED 4,512] 2337.T | date=2026-10-27 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=424.0 | high=425.0 | low=418.0 | close=418.0 | priceCloseUSD=2.650804060017567 | volume=872800.0
[SAVED 4,513] 003650.KS | date=2026-10-27 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=115800.0 | high=117200.0 | low=115700.0 | close=116800.0 | priceCloseUSD=88.04662002688626 | volume=584.0
[SAVED 4,514] MDX.BK | date=2026-10-27 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10498220147393018 | volume=226056.0
[SAVED 4,515] 5906.T | date=2026-10-27 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=773.0 | high=780.0 | low=772.0 | close=779.0 | priceCloseUSD=4.9401348391236475 | volume=1700.0
[SAVED 4,516] 5983.KL | date=2026-10-27 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.800000190734863 | high=4.809999942779541 | low=4.75 | close=4.760000228881836 | priceCloseUSD=1.1642412137053857 | volume=147000.0
[SAVED 4,517] MBK.BK | date=2026-10-27 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=20.0 | high=20.100000381469727 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=0.5901541784735238 | volume=1808079.0
[SAVED 4,518] 8203.T | date=2026-10-27 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=699.0 | high=700.0 | low=691.0 | close=692.0 | priceCloseUSD=4.388412462995589 | volume=137300.0
[SAVED 4,519] 600808.SS | date=2026-10-27 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.3299999237060547 | high=2.3499999046325684 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.34405564406436995 | volume=38401200.0
[SAVED 4,520] 6592.T | date=2026-10-27 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1766.5 | high=1773.5 | low=1750.5 | close=1754.5 | priceCloseUSD=11.12640125191584 | volume=1111300.0
[SAVED 4,521] MAH.AX | date=2026-10-27 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.949999988079071 | high=0.9900000095367432 | low=0.9399999976158142 | close=0.9900000095367432 | priceCloseUSD=0.6961536078938834 | volume=4159401.0
[SAVED 4,522] 5967.T | date=2026-10-27 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=421.0 | high=425.0 | low=421.0 | close=423.0 | priceCloseUSD=2.682512242553662 | volume=2400.0
[SAVED 4,523] 5916.KL | date=2026-10-27 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6100000143051147 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.3913415714527969 | volume=1466400.0
[SAVED 4,524] 1163.KL | date=2026-10-27 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.280000686645508 | high=19.520000457763672 | low=19.1200008392334 | close=19.360000610351562 | priceCloseUSD=4.735233093303333 | volume=45900.0
[SAVED 4,525] SUSCO.BK | date=2026-10-27 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.4000000953674316 | high=2.4200000762939453 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.06998813195910718 | volume=1338735.0
[SAVED 4,526] SIG.AX | date=2026-10-27 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.759999990463257 | high=2.759999990463257 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=1.9196963075966942 | volume=14644043.0
[SAVED 4,527] 007720.KQ | date=2026-10-27 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1010.0 | high=1048.0 | low=1009.0 | close=1009.0 | priceCloseUSD=0.760608215814454 | volume=6412.0
[SAVED 4,528] 018680.KQ | date=2026-10-27 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1891.0 | high=2000.0 | low=1855.0 | close=1899.0 | priceCloseUSD=1.4315113992385018 | volume=725.0
[SAVED 4,529] 6199.TWO | date=2026-10-27 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=152.0 | high=153.0 | low=151.0 | close=153.0 | priceCloseUSD=4.719745839041591 | volume=8196751.0
[SAVED 4,530] 039440.KQ | date=2026-10-27 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=24300.0 | high=25700.0 | low=24200.0 | close=25350.0 | priceCloseUSD=19.10943337056136 | volume=225208.0
[SAVED 4,531] 0524.HK | date=2026-10-27 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.5 | high=1.5049999952316284 | low=1.5 | close=1.5 | priceCloseUSD=0.1912240858625402 | volume=60000.0
[SAVED 4,532] 019180.KS | date=2026-10-27 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4495.0 | high=4600.0 | low=4445.0 | close=4565.0 | priceCloseUSD=3.4412056543042446 | volume=25594.0
[SAVED 4,533] 6192.TW | date=2026-10-27 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=115.0 | high=115.0 | low=113.5 | close=115.0 | priceCloseUSD=3.5475213822861638 | volume=111905.0
[SAVED 4,534] 600559.SS | date=2026-10-27 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.010000228881836 | high=11.180000305175781 | low=10.960000038146973 | close=11.010000228881836 | priceCloseUSD=1.654171520960016 | volume=9824000.0
[SAVED 4,535] GUFICBIO.NS | date=2026-10-27 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=407.45001220703125 | high=422.79998779296875 | low=405.3500061035156 | close=420.45001220703125 | priceCloseUSD=4.420206056208713 | volume=64572.0
[SAVED 4,536] AH.BK | date=2026-10-27 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=15.0 | high=15.100000381469727 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.44483984154752715 | volume=64302.0
[SAVED 4,537] 6485.T | date=2026-10-27 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1507.0 | high=1515.0 | low=1493.0 | close=1496.0 | priceCloseUSD=9.487088214799712 | volume=31000.0
[SAVED 4,538] 600571.SS | date=2026-10-27 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.670000076293945 | high=10.850000381469727 | low=10.270000457763672 | close=10.279999732971191 | priceCloseUSD=1.5444943179156057 | volume=8845264.0
[SAVED 4,539] SPALI.BK | date=2026-10-27 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=16.0 | high=16.100000381469727 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=0.4715302207275166 | volume=7063206.0
[SAVED 4,540] 8583.KL | date=2026-10-27 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.2299131692194006 | volume=20732800.0
[SAVED 4,541] 6204.TWO | date=2026-10-27 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=103.5 | high=106.0 | low=102.0 | close=102.5 | priceCloseUSD=3.1619212320376677 | volume=167970.0
[SAVED 4,542] 0526.HK | date=2026-10-27 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.011090996660887706 | volume=2000.0
[SAVED 4,543] 0201.HK | date=2026-10-27 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007903928753142766 | volume=4556000.0
[SAVED 4,544] 6135.T | date=2026-10-27 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3050.0 | high=3065.0 | low=3015.0 | close=3035.0 | priceCloseUSD=19.246866799409844 | volume=511600.0
[SAVED 4,545] 9890.T | date=2026-10-27 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1387.0 | high=1400.0 | low=1387.0 | close=1387.0 | priceCloseUSD=8.795849835512836 | volume=2200.0
[SAVED 4,546] 6586.T | date=2026-10-27 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5290.0 | high=5336.0 | low=5262.0 | close=5324.0 | priceCloseUSD=33.76287276443427 | volume=604300.0
[SAVED 4,547] 3689.KL | date=2026-10-27 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.0 | high=20.059999465942383 | low=19.459999084472656 | close=19.68000030517578 | priceCloseUSD=4.813501331785124 | volume=378600.0
[SAVED 4,548] 1155.KL | date=2026-10-27 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=10.0 | high=10.0600004196167 | low=9.979999542236328 | close=9.989999771118164 | priceCloseUSD=2.443438844366464 | volume=11348300.0
[SAVED 4,549] 3794.KL | date=2026-10-27 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.170000076293945 | high=5.25 | low=5.039999961853027 | close=5.179999828338623 | priceCloseUSD=1.266968276712736 | volume=2175700.0
[SAVED 4,550] 4596.KL | date=2026-10-27 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05503240620764185 | volume=16800.0
[SAVED 4,551] 3662.KL | date=2026-10-27 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.1455301517131732 | volume=538100.0
[SAVED 4,552] 3867.KL | date=2026-10-27 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.58000183105469 | high=41.619998931884766 | low=40.58000183105469 | close=41.29999923706055 | priceCloseUSD=10.101503975994978 | volume=208600.0
[SAVED 4,553] 3743.KL | date=2026-10-27 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.068484774275309 | volume=53500.0
[SAVED 4,554] 3891.KL | date=2026-10-27 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009783538921854688 | volume=20100.0
[SAVED 4,555] 3913.KL | date=2026-10-27 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=50000.0
[SAVED 4,556] 1171.KL | date=2026-10-27 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5049999952316284 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12107129803039489 | volume=18177300.0
[SAVED 4,557] 2488.KL | date=2026-10-27 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.570000171661377 | high=4.599999904632568 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=1.1202152129305034 | volume=516400.0
[SAVED 4,558] 1651.KL | date=2026-10-27 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06359300208089239 | volume=8404600.0
[SAVED 4,559] 3816.KL | date=2026-10-27 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.399999618530273 | high=8.399999618530273 | low=8.15999984741211 | close=8.300000190734863 | priceCloseUSD=2.0300844183123194 | volume=2384600.0
[SAVED 4,560] MALEE.BK | date=2026-10-27 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.7799999713897705 | high=3.799999952316284 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.11150651999842524 | volume=808870.0
[SAVED 4,561] 2338.T | date=2026-10-27 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=100.0 | high=101.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6278220142146869 | volume=104000.0
[SAVED 4,562] 7844.T | date=2026-10-27 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=522.0 | high=524.0 | low=516.0 | close=520.0 | priceCloseUSD=3.2976509837539107 | volume=105900.0
[SAVED 4,563] 0728.HK | date=2026-10-27 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.349999904632568 | high=4.385000228881836 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=0.5570994888902938 | volume=37818938.0
[SAVED 4,564] 9823.T | date=2026-10-27 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=920.0 | high=926.0 | low=912.0 | close=918.0 | priceCloseUSD=5.821622313627096 | volume=125700.0
[SAVED 4,565] 4360.T | date=2026-10-27 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=1002.0 | high=1002.0 | low=990.0 | close=990.0 | priceCloseUSD=6.278220142146869 | volume=2000.0
[SAVED 4,566] JUBLPHARMA.NS | date=2026-10-27 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=939.7999877929688 | high=965.9000244140625 | low=931.4000244140625 | close=959.7999877929688 | priceCloseUSD=10.090411691324908 | volume=143472.0
[SAVED 4,567] 035420.KS | date=2026-10-27 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=176800.0 | high=178700.0 | low=173700.0 | close=174300.0 | priceCloseUSD=131.39148861888935 | volume=760422.0
[SAVED 4,568] 0357.HK | date=2026-10-27 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.674999952316284 | high=3.859999895095825 | low=3.6700000762939453 | close=3.75 | priceCloseUSD=0.47806021465635046 | volume=44000.0
[SAVED 4,569] 0419.HK | date=2026-10-27 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.04971826050060545 | volume=191000.0
[SAVED 4,570] 3054.TW | date=2026-10-27 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=55.70000076293945 | high=60.5 | low=55.599998474121094 | close=57.70000076293945 | priceCloseUSD=1.7799303170822232 | volume=422744.0
[SAVED 4,571] 034230.KS | date=2026-10-27 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9430.0 | high=9590.0 | low=9430.0 | close=9470.0 | priceCloseUSD=7.1387114011525075 | volume=315096.0
[SAVED 4,572] 2883.HK | date=2026-10-27 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.974999904632568 | high=8.029999732971191 | low=7.525000095367432 | close=7.630000114440918 | priceCloseUSD=0.9726931980100276 | volume=25148044.0
[SAVED 4,573] 600552.SS | date=2026-10-27 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.210000038146973 | high=13.3100004196167 | low=12.569999694824219 | close=12.569999694824219 | priceCloseUSD=1.8885499619799757 | volume=24886634.0
[SAVED 4,574] 600549.SS | date=2026-10-27 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=35.349998474121094 | high=35.900001525878906 | low=35.04999923706055 | close=35.09000015258789 | priceCloseUSD=5.2720143248160936 | volume=35301071.0
[SAVED 4,575] UBL.NS | date=2026-10-27 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1132.0 | high=1151.0 | low=1130.0 | close=1143.5999755859375 | priceCloseUSD=12.022707554295469 | volume=76806.0
[SAVED 4,576] KTC.BK | date=2026-10-27 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.5 | high=35.5 | low=35.0 | close=35.0 | priceCloseUSD=1.0379596302775633 | volume=4580429.0
[SAVED 4,577] 001020.KS | date=2026-10-27 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1800.0 | high=1864.0 | low=1800.0 | close=1815.0 | priceCloseUSD=1.3681901999040973 | volume=4624.0
[SAVED 4,578] OBM.AX | date=2026-10-27 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2100000381469727 | high=1.225000023841858 | low=1.184999942779541 | close=1.2200000286102295 | priceCloseUSD=0.8578862761274859 | volume=9608933.0
[SAVED 4,579] 0261.HK | date=2026-10-27 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.20399999618530273 | high=0.21299999952316284 | low=0.20399999618530273 | close=0.20600000023841858 | priceCloseUSD=0.026261441155516436 | volume=320040.0
[SAVED 4,580] TTA.BK | date=2026-10-27 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.199999809265137 | high=5.25 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15272834842619987 | volume=1824834.0
[SAVED 4,581] 001080.KS | date=2026-10-27 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3685.0 | high=3820.0 | low=3660.0 | close=3765.0 | priceCloseUSD=2.8381466130242017 | volume=7639.0
[SAVED 4,582] 2340.T | date=2026-10-27 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=505.0 | high=508.0 | low=503.0 | close=503.0 | priceCloseUSD=3.189843163131187 | volume=17900.0
[SAVED 4,583] 2341.T | date=2026-10-27 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.0400283871839258 | volume=9300.0
[SAVED 4,584] 8869.T | date=2026-10-27 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=788.0 | high=788.0 | low=772.0 | close=774.0 | priceCloseUSD=4.908426656587552 | volume=107800.0
[SAVED 4,585] MAHSEAMLES.NS | date=2026-10-27 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=536.0 | high=563.9500122070312 | low=531.5 | close=557.9000244140625 | priceCloseUSD=5.865222963674795 | volume=217787.0
[SAVED 4,586] WOR.AX | date=2026-10-27 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.729999542236328 | high=9.779999732971191 | low=9.529999732971191 | close=9.6899995803833 | priceCloseUSD=6.813866771102983 | volume=2452736.0
[SAVED 4,587] 000637.SZ | date=2026-10-27 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.9000000953674316 | high=3.940000057220459 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.5679171818271305 | volume=13835965.0
[SAVED 4,588] 2309.HK | date=2026-10-27 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.799999952316284 | high=2.8499999046325684 | low=2.384999990463257 | close=2.424999952316284 | priceCloseUSD=0.30914559939892333 | volume=3250000.0
[SAVED 4,589] 1060.HK | date=2026-10-27 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.0522679163465139 | volume=55981685.0
[SAVED 4,590] 8239.HK | date=2026-10-27 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.700000047683716 | high=3.8450000286102295 | low=3.609999895095825 | close=3.694999933242798 | priceCloseUSD=0.4710486563310007 | volume=300564.0
[SAVED 4,591] 8220.HK | date=2026-10-27 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.260000228881836 | high=4.28000020980835 | low=4.079999923706055 | close=4.210000038146973 | priceCloseUSD=0.5367022725172761 | volume=97000.0
[SAVED 4,592] 0379.HK | date=2026-10-27 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.09399999678134918 | priceCloseUSD=0.011983375637063478 | volume=320000.0
[SAVED 4,593] 069620.KS | date=2026-10-27 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=100600.0 | high=101400.0 | low=98600.0 | close=99100.0 | priceCloseUSD=74.70393873856531 | volume=23072.0
[SAVED 4,594] 8938.TWO | date=2026-10-27 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.29999923706055 | high=49.29999923706055 | low=48.900001525878906 | close=49.099998474121094 | priceCloseUSD=1.5146373431057616 | volume=88320.0
[SAVED 4,595] 8316.T | date=2026-10-27 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3184.0 | high=3187.0 | low=3131.0 | close=3187.0 | priceCloseUSD=20.210795548507143 | volume=14963600.0
[SAVED 4,596] 2342.T | date=2026-10-27 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=219.0 | high=219.0 | low=209.0 | close=211.0 | priceCloseUSD=1.3380853030232216 | volume=30200.0
[SAVED 4,597] 065170.KQ | date=2026-10-27 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1850.0 | high=1960.0 | low=1845.0 | close=1870.0 | priceCloseUSD=1.4096505089921003 | volume=197104.0
[SAVED 4,598] 4973.T | date=2026-10-27 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4270.0 | high=4360.0 | low=4250.0 | close=4315.0 | priceCloseUSD=27.364161528650243 | volume=221500.0
[SAVED 4,599] 4668.T | date=2026-10-27 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=712.0 | high=715.0 | low=708.0 | close=708.0 | priceCloseUSD=4.4898786471110945 | volume=45800.0
[SAVED 4,600] 0376.HK | date=2026-10-27 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.9049999713897705 | high=1.975000023841858 | low=1.899999976158142 | close=1.9149999618530273 | priceCloseUSD=0.24412941142142966 | volume=5522000.0
[SAVED 4,601] DSKULKARNI.NS | date=2026-10-27 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=35.02000045776367 | high=35.02000045776367 | low=35.02000045776367 | close=35.02000045776367 | priceCloseUSD=0.36816652067455974 | volume=416.0
[SAVED 4,602] EASTSILK.NS | date=2026-10-27 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=64.27999877929688 | high=64.27999877929688 | low=64.27999877929688 | close=64.27999877929688 | priceCloseUSD=0.6757779323298712 | volume=65.0
[SAVED 4,603] MXI.AX | date=2026-10-27 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.899999976158142 | high=1.9900000095367432 | low=1.899999976158142 | close=1.9900000095367432 | priceCloseUSD=1.39933906363912 | volume=228452.0
[SAVED 4,604] 1215.HK | date=2026-10-27 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.002932102655591205 | volume=140000.0
[SAVED 4,605] 024740.KQ | date=2026-10-27 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2030.0 | high=2105.0 | low=2030.0 | close=2060.0 | priceCloseUSD=1.5528770312961104 | volume=592938.0
[SAVED 4,606] 6197.TW | date=2026-10-27 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=316.5 | high=321.0 | low=311.5 | close=313.0 | priceCloseUSD=9.655427762222342 | volume=1983708.0
[SAVED 4,607] 600353.SS | date=2026-10-27 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=22.8799991607666 | high=23.049999237060547 | low=21.479999542236328 | close=21.5 | priceCloseUSD=3.2302167993916795 | volume=23411725.0
[SAVED 4,608] 600511.SS | date=2026-10-27 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.760000228881836 | high=27.969999313354492 | low=27.540000915527344 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=5142900.0
[SAVED 4,609] 6731.T | date=2026-10-27 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=67.0 | high=70.0 | low=67.0 | close=67.0 | priceCloseUSD=0.42488964598367696 | volume=185000.0
[SAVED 4,610] 6432.T | date=2026-10-27 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7940.0 | high=7940.0 | low=7740.0 | close=7780.0 | priceCloseUSD=49.33793202616428 | volume=316300.0
[SAVED 4,611] PTBA.JK | date=2026-10-27 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3220.0 | high=3330.0 | low=3140.0 | close=3170.0 | priceCloseUSD=0.17470377514466795 | volume=81033300.0
[SAVED 4,612] 6194.TWO | date=2026-10-27 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.900001525878906 | high=33.0 | low=32.79999923706055 | close=32.849998474121094 | priceCloseUSD=1.0133571477827168 | volume=33114.0
[SAVED 4,613] 2751.T | date=2026-10-27 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3605.0 | high=3610.0 | low=3570.0 | close=3570.0 | priceCloseUSD=22.63964233077204 | volume=18800.0
[SAVED 4,614] ABG.AX | date=2026-10-27 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8149999976158142 | high=0.824999988079071 | low=0.8069999814033508 | close=0.8149999976158142 | priceCloseUSD=0.5730961447558431 | volume=529775.0
[SAVED 4,615] 2752.T | date=2026-10-27 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1170.0 | high=1173.0 | low=1160.0 | close=1161.0 | priceCloseUSD=7.362639984881328 | volume=48400.0
[SAVED 4,616] 1141.HK | date=2026-10-27 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08222635448935228 | volume=3282000.0
[SAVED 4,617] 3057.TW | date=2026-10-27 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.149999618530273 | high=14.350000381469727 | low=14.050000190734863 | close=14.050000190734863 | priceCloseUSD=0.4334145747631009 | volume=42539.0
[SAVED 4,618] 1798.T | date=2026-10-27 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1090.0 | high=1095.0 | low=1081.0 | close=1095.0 | priceCloseUSD=6.94409197540487 | volume=500.0
[SAVED 4,619] 6206.TW | date=2026-10-27 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=129.5 | high=131.5 | low=128.0 | close=131.5 | priceCloseUSD=4.056513580614179 | volume=1827534.0
[SAVED 4,620] 6871.T | date=2026-10-27 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=11600.0 | high=11990.0 | low=11520.0 | close=11620.0 | priceCloseUSD=73.68981621388546 | volume=1226500.0
[SAVED 4,621] 6730.T | date=2026-10-27 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1622.0 | high=1664.0 | low=1605.0 | close=1659.0 | priceCloseUSD=10.52077496547642 | volume=129800.0
[SAVED 4,622] 3055.TW | date=2026-10-27 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=145.0 | high=147.0 | low=133.5 | close=146.5 | priceCloseUSD=4.519233760912374 | volume=554283.0
[SAVED 4,623] 2753.T | date=2026-10-27 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1310.0 | high=1319.0 | low=1305.0 | close=1312.0 | priceCloseUSD=8.320227097471406 | volume=39800.0
[SAVED 4,624] MAHSCOOTER.NS | date=2026-10-27 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=11861.0 | high=11984.0 | low=11565.0 | close=11705.0 | priceCloseUSD=123.05508475629853 | volume=3518.0
[SAVED 4,625] 7471.KL | date=2026-10-27 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=1600.0
[SAVED 4,626] 3016.TW | date=2026-10-27 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=146.0 | high=146.5 | low=136.5 | close=138.0 | priceCloseUSD=4.257025658743396 | volume=5627425.0
[SAVED 4,627] 7524.T | date=2026-10-27 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=172.0 | high=176.0 | low=169.0 | close=171.0 | priceCloseUSD=1.0844198427344591 | volume=180900.0
[SAVED 4,628] COG.AX | date=2026-10-27 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.774999976158142 | high=1.7799999713897705 | low=1.7369999885559082 | close=1.7649999856948853 | priceCloseUSD=1.241122319331194 | volume=57681.0
[SAVED 4,629] AEF.AX | date=2026-10-27 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.199999809265137 | high=4.239999771118164 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=2.9322834041064296 | volume=76624.0
[SAVED 4,630] 064520.KQ | date=2026-10-27 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1384.0 | high=1522.0 | low=1361.0 | close=1400.0 | priceCloseUSD=1.055353322240075 | volume=8162.0
[SAVED 4,631] 053290.KQ | date=2026-10-27 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1311.0 | high=1329.0 | low=1286.0 | close=1307.0 | priceCloseUSD=0.9852477086912701 | volume=12027.0
[SAVED 4,632] 0659.HK | date=2026-10-27 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.619999885559082 | high=8.640000343322754 | low=8.579999923706055 | close=8.614999771118164 | priceCloseUSD=1.0982636372920425 | volume=1153468.0
[SAVED 4,633] 579.SI | date=2026-10-27 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0023416279255782163 | volume=300100.0
[SAVED 4,634] 069960.KS | date=2026-10-27 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=73200.0 | high=74200.0 | low=71700.0 | close=72100.0 | priceCloseUSD=54.350696095363865 | volume=97255.0
[SAVED 4,635] 031510.KQ | date=2026-10-27 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1154.0 | high=1163.0 | low=1150.0 | close=1156.0 | priceCloseUSD=0.871420314649662 | volume=70734.0
[SAVED 4,636] 6203.TWO | date=2026-10-27 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=57.5 | high=57.79999923706055 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=1.7367430531840609 | volume=45197.0
[SAVED 4,637] LALIN.BK | date=2026-10-27 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.179999828338623 | high=4.199999809265137 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.12396203075378959 | volume=34390.0
[SAVED 4,638] ACC.BK | date=2026-10-27 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.00919335679602095 | volume=2182100.0
[SAVED 4,639] 900927.SS | date=2026-10-27 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.32100000977516174 | high=0.32100000977516174 | low=0.3089999854564667 | close=0.3089999854564667 | priceCloseUSD=0.046424974141082015 | volume=116800.0
[SAVED 4,640] 600822.SS | date=2026-10-27 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=9.199999809265137 | high=9.489999771118164 | low=9.010000228881836 | close=9.020000457763672 | priceCloseUSD=1.355188698101807 | volume=20745953.0
[SAVED 4,641] 9763.T | date=2026-10-27 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1235.0 | high=1235.0 | low=1220.0 | close=1232.0 | priceCloseUSD=7.812896176893881 | volume=3600.0
[SAVED 4,642] 600525.SS | date=2026-10-27 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.190000057220459 | high=4.349999904632568 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.6220045171256318 | volume=15680000.0
[SAVED 4,643] 2288.T | date=2026-10-27 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2135.0 | high=2141.0 | low=2064.0 | close=2080.0 | priceCloseUSD=13.190603935015643 | volume=275800.0
[SAVED 4,644] 8002.T | date=2026-10-27 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=5066.0 | high=5113.0 | low=5022.0 | close=5093.0 | priceCloseUSD=32.29795473126667 | volume=3092300.0
[SAVED 4,645] 5463.T | date=2026-10-27 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1711.5 | high=1728.0 | low=1711.0 | close=1726.0 | priceCloseUSD=10.945664611460096 | volume=407100.0
[SAVED 4,646] 8046.T | date=2026-10-27 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=939.0 | high=960.0 | low=939.0 | close=951.0 | priceCloseUSD=6.0308963183653255 | volume=10700.0
[SAVED 4,647] 8252.T | date=2026-10-27 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2790.0 | high=2790.5 | low=2742.5 | close=2756.5 | priceCloseUSD=17.480721032149336 | volume=966600.0
[SAVED 4,648] 6316.T | date=2026-10-27 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2670.0 | high=2670.0 | low=2660.0 | close=2661.0 | priceCloseUSD=16.875094745709916 | volume=1400.0
[SAVED 4,649] 9068.T | date=2026-10-27 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3755.0 | high=3780.0 | low=3715.0 | close=3735.0 | priceCloseUSD=23.686012354463188 | volume=75200.0
[SAVED 4,650] 9313.T | date=2026-10-27 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1053.0 | high=1053.0 | low=1053.0 | close=1053.0 | priceCloseUSD=6.67774324210167 | volume=200.0
[SAVED 4,651] 8613.T | date=2026-10-27 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1170.0 | high=1171.0 | low=1143.0 | close=1148.0 | priceCloseUSD=7.28019871028748 | volume=180800.0
[SAVED 4,652] 3778.KL | date=2026-10-27 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029350616765564067 | volume=121700.0
[SAVED 4,653] 8105.T | date=2026-10-27 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=63.0 | high=64.0 | low=62.0 | close=64.0 | priceCloseUSD=0.4058647364620198 | volume=549600.0
[SAVED 4,654] 8167.T | date=2026-10-27 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1415.0 | high=1415.0 | low=1387.0 | close=1398.0 | priceCloseUSD=8.865607837092245 | volume=65600.0
[SAVED 4,655] SFG.AX | date=2026-10-27 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=0.0
[SAVED 4,656] 9896.T | date=2026-10-27 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1307.0 | high=1313.0 | low=1292.0 | close=1297.0 | priceCloseUSD=8.22510254986312 | volume=48500.0
[SAVED 4,657] MANAPPURAM.NS | date=2026-10-27 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=287.5 | high=290.6499938964844 | low=285.54998779296875 | close=286.45001220703125 | priceCloseUSD=3.011459250797008 | volume=2657684.0
[SAVED 4,658] 6215.TW | date=2026-10-27 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=88.5 | high=93.30000305175781 | low=88.5 | close=91.0 | priceCloseUSD=2.807169093809051 | volume=540038.0
[SAVED 4,659] 7456.T | date=2026-10-27 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6200.0 | high=6250.0 | low=6130.0 | close=6190.0 | priceCloseUSD=39.254729979685976 | volume=88800.0
[SAVED 4,660] TSTH.BK | date=2026-10-27 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.02669038978579774 | volume=531500.0
[SAVED 4,661] 5344.T | date=2026-10-27 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=47810.0 | high=48960.0 | low=45930.0 | close=47000.0 | priceCloseUSD=298.0569158392958 | volume=615600.0
[SAVED 4,662] 7901.T | date=2026-10-27 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=823.0 | high=834.0 | low=823.0 | close=826.0 | priceCloseUSD=5.238191754962943 | volume=3300.0
[SAVED 4,663] 6209.TW | date=2026-10-27 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=99.9000015258789 | high=104.5 | low=93.69999694824219 | close=94.5999984741211 | priceCloseUSD=2.918221890010287 | volume=34871026.0
[SAVED 4,664] 6201.TW | date=2026-10-27 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.0 | high=46.70000076293945 | low=44.5 | close=46.599998474121094 | priceCloseUSD=1.4375173130560623 | volume=101392.0
[SAVED 4,665] 6198.TWO | date=2026-10-27 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.399999618530273 | high=19.5 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5984514214180832 | volume=19000.0
[SAVED 4,666] 049960.KQ | date=2026-10-27 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=14670.0 | high=15270.0 | low=14600.0 | close=14910.0 | priceCloseUSD=11.239512881856799 | volume=4159.0
[SAVED 4,667] 0661.HK | date=2026-10-27 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10899999737739563 | close=0.11100000143051147 | priceCloseUSD=0.014150582536193473 | volume=12146000.0
[SAVED 4,668] 600458.SS | date=2026-10-27 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.25 | high=10.319999694824219 | low=10.0 | close=10.0 | priceCloseUSD=1.5024264183217115 | volume=9127433.0
[SAVED 4,669] 6213.TW | date=2026-10-27 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=834.0 | high=854.0 | low=737.0 | close=746.0 | priceCloseUSD=23.012616966830244 | volume=37105982.0
[SAVED 4,670] NOIDATOLL.NS | date=2026-10-27 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.5 | high=3.819999933242798 | low=3.4200000762939453 | close=3.6500000953674316 | priceCloseUSD=0.038372581896278256 | volume=83975.0
[SAVED 4,671] 1810.T | date=2026-10-27 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1412.0 | high=1420.0 | low=1406.0 | close=1410.0 | priceCloseUSD=8.941707475178873 | volume=37100.0
[SAVED 4,672] 3719.KL | date=2026-10-27 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.21999979019165 | high=5.28000020980835 | low=5.199999809265137 | close=5.28000020980835 | priceCloseUSD=1.2914272178671704 | volume=53300.0
[SAVED 4,673] 1518.T | date=2026-10-27 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2261.0 | high=2266.0 | low=2248.0 | close=2250.0 | priceCloseUSD=14.268682141242884 | volume=183200.0
[SAVED 4,674] 6752.T | date=2026-10-27 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3676.0 | high=3715.0 | low=3661.0 | close=3687.0 | priceCloseUSD=23.38161380211667 | volume=8328000.0
[SAVED 4,675] 8237.T | date=2026-10-27 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2500.0 | high=2544.0 | low=2369.0 | close=2419.0 | priceCloseUSD=15.340418710962904 | volume=264700.0
[SAVED 4,676] 9887.T | date=2026-10-27 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5600.0 | high=5620.0 | low=5530.0 | close=5570.0 | priceCloseUSD=35.32291534521016 | volume=45400.0
[SAVED 4,677] 9008.KL | date=2026-10-27 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.01712119356882725 | volume=854800.0
[SAVED 4,678] 5982.T | date=2026-10-27 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3950.0 | high=3980.0 | low=3920.0 | close=3945.0 | priceCloseUSD=25.01775602097919 | volume=3900.0
[SAVED 4,679] M-CHAI.BK | date=2026-10-27 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.200000762939453 | high=18.299999237060547 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.5397390303700573 | volume=23428.0
[SAVED 4,680] 007330.KQ | date=2026-10-27 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9850.0 | high=9980.0 | low=9850.0 | close=9900.0 | priceCloseUSD=7.462855635840531 | volume=8809.0
[SAVED 4,681] 6214.TW | date=2026-10-27 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=201.5 | high=204.0 | low=200.5 | close=203.0 | priceCloseUSD=6.2621464400355755 | volume=2296300.0
[SAVED 4,682] 600512.SS | date=2026-10-27 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.009999990463257 | high=2.0199999809265137 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.2944755837223574 | volume=21408998.0
[SAVED 4,683] 0008.HK | date=2026-10-27 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.920000076293945 | high=4.989999771118164 | low=4.889999866485596 | close=4.989999771118164 | priceCloseUSD=0.6361387631242371 | volume=7087281.0
[SAVED 4,684] 2337.TW | date=2026-10-27 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=102.5 | high=104.5 | low=101.0 | close=103.0 | priceCloseUSD=3.1773452380476073 | volume=29018440.0
[SAVED 4,685] 6217.TWO | date=2026-10-27 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=162.0 | high=162.5 | low=150.0 | close=155.0 | priceCloseUSD=4.781441863081351 | volume=3046285.0
[SAVED 4,686] 6221.TWO | date=2026-10-27 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=38.349998474121094 | high=40.0 | low=36.79999923706055 | close=40.0 | priceCloseUSD=1.2339204807951873 | volume=12330659.0
[SAVED 4,687] 6454.T | date=2026-10-27 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1925.0 | high=1968.0 | low=1912.0 | close=1958.0 | priceCloseUSD=12.416924281134918 | volume=409500.0
[SAVED 4,688] 6223.TWO | date=2026-10-27 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5040.0 | high=5040.0 | low=4730.0 | close=4790.0 | priceCloseUSD=147.76197757522368 | volume=857431.0
[SAVED 4,689] 047820.KQ | date=2026-10-27 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2990.0 | high=3020.0 | low=2985.0 | close=3015.0 | priceCloseUSD=2.2727787618241617 | volume=7124.0
[SAVED 4,690] 042040.KQ | date=2026-10-27 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5010.0 | high=5160.0 | low=4985.0 | close=5140.0 | priceCloseUSD=3.8746543402242755 | volume=2672.0
[SAVED 4,691] 066430.KQ | date=2026-10-27 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1892.0 | high=1918.0 | low=1878.0 | close=1898.0 | priceCloseUSD=1.4307575754369017 | volume=184509.0
[SAVED 4,692] 3069.KL | date=2026-10-27 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.640000104904175 | high=2.6700000762939453 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=0.6481594913861412 | volume=326100.0
[SAVED 4,693] 6508.T | date=2026-10-27 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=9880.0 | high=10300.0 | low=9810.0 | close=10280.0 | priceCloseUSD=65.19202329421194 | volume=383500.0
[SAVED 4,694] 6334.T | date=2026-10-27 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=486.0 | high=490.0 | low=484.0 | close=484.0 | priceCloseUSD=3.0693520694940246 | volume=2000.0
[SAVED 4,695] 1172.HK | date=2026-10-27 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.002804619910786798 | volume=40000.0
[SAVED 4,696] 9115.T | date=2026-10-27 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1004.0 | high=1037.0 | low=1004.0 | close=1029.0 | priceCloseUSD=6.525543965928412 | volume=14700.0
[SAVED 4,697] 1976.T | date=2026-10-27 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1678.0 | high=1678.0 | low=1665.0 | close=1671.0 | priceCloseUSD=10.596874603563048 | volume=76300.0
[SAVED 4,698] 2207.T | date=2026-10-27 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3520.0 | high=3530.0 | low=3440.0 | close=3450.0 | priceCloseUSD=21.878645949905756 | volume=40700.0
[SAVED 4,699] 9744.T | date=2026-10-27 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3394.0 | high=3420.0 | low=3364.0 | close=3396.0 | priceCloseUSD=21.536197578515925 | volume=293800.0
[SAVED 4,700] 7284.T | date=2026-10-27 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1150.0 | high=1150.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.229465618229728 | volume=400.0
[SAVED 4,701] 8103.T | date=2026-10-27 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=996.0 | high=999.0 | low=989.0 | close=998.0 | priceCloseUSD=6.328953234204621 | volume=120300.0
[SAVED 4,702] 4365.T | date=2026-10-27 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=23590.0 | high=23590.0 | low=23590.0 | close=23590.0 | priceCloseUSD=149.5992052052976 | volume=100.0
[SAVED 4,703] 0158.HK | date=2026-10-27 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=57.5 | high=57.5 | low=57.5 | close=57.5 | priceCloseUSD=7.330256624730707 | volume=500.0
[SAVED 4,704] UNITDSPR.NS | date=2026-10-27 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1237.5 | high=1283.9000244140625 | low=1228.0 | close=1270.0 | priceCloseUSD=13.351555543827349 | volume=2768421.0
[SAVED 4,705] 6224.TW | date=2026-10-27 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=73.9000015258789 | high=74.5 | low=71.0 | close=71.30000305175781 | priceCloseUSD=2.1994633511580832 | volume=297617.0
[SAVED 4,706] 6220.TWO | date=2026-10-27 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.0 | high=25.049999237060547 | low=24.799999237060547 | close=25.049999237060547 | priceCloseUSD=0.7727426775628207 | volume=211286.0
[SAVED 4,707] 2020.TW | date=2026-10-27 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.75 | high=23.799999237060547 | low=23.549999237060547 | close=23.700000762939453 | priceCloseUSD=0.731097908406314 | volume=406136.0
[SAVED 4,708] 1694.KL | date=2026-10-27 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15531368152339703 | volume=500.0
[SAVED 4,709] 6226.TW | date=2026-10-27 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=38.79999923706055 | high=38.79999923706055 | low=36.0 | close=36.04999923706055 | priceCloseUSD=1.112070809781497 | volume=6387816.0
[SAVED 4,710] 600563.SS | date=2026-10-27 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=102.8499984741211 | high=103.55000305175781 | low=99.05000305175781 | close=99.05000305175781 | priceCloseUSD=14.881534131980708 | volume=2245897.0
[SAVED 4,711] 6218.TWO | date=2026-10-27 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=51.099998474121094 | high=51.400001525878906 | low=48.0 | close=48.150001525878906 | priceCloseUSD=1.4853318258275376 | volume=1236436.0
[SAVED 4,712] 5223.KL | date=2026-10-27 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.824999988079071 | high=0.875 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.20545431553662227 | volume=48000.0
[SAVED 4,713] 9980.T | date=2026-10-27 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=88.0 | high=88.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5517223761280582 | volume=72000.0
[SAVED 4,714] 6225.TW | date=2026-10-27 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=78.0 | high=80.0 | low=77.0999984741211 | close=78.0 | priceCloseUSD=2.406144937550615 | volume=104987.0
[SAVED 4,715] 2349.T | date=2026-10-27 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2517.0 | high=2517.0 | low=2482.0 | close=2500.0 | priceCloseUSD=15.854091268047648 | volume=1200.0
[SAVED 4,716] 6230.TW | date=2026-10-27 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=108.0 | high=110.0 | low=106.0 | close=108.5 | priceCloseUSD=3.3470093041569458 | volume=28740.0
[SAVED 4,717] 066670.KQ | date=2026-10-27 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3290.0 | high=3290.0 | low=3135.0 | close=3135.0 | priceCloseUSD=2.363237618016168 | volume=6579.0
[SAVED 4,718] 6227.TWO | date=2026-10-27 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=121.5 | high=122.0 | low=119.5 | close=120.5 | priceCloseUSD=3.717185448395502 | volume=283297.0
[SAVED 4,719] 066970.KS | date=2026-10-27 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=84300.0 | high=86500.0 | low=82700.0 | close=84200.0 | priceCloseUSD=63.47196409472451 | volume=356578.0
[SAVED 4,720] TNITY.BK | date=2026-10-27 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06939501273602024 | volume=2446.0
[SAVED 4,721] MODERN.BK | date=2026-10-27 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.057829180815286305 | volume=56701.0
[SAVED 4,722] 0598.HK | date=2026-10-27 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.380000114440918 | high=4.380000114440918 | low=4.224999904632568 | close=4.264999866485596 | priceCloseUSD=0.543713800448376 | volume=10186061.0
[SAVED 4,723] APIC.JK | date=2026-10-27 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=394.0 | high=400.0 | low=366.0 | close=390.0 | priceCloseUSD=0.02149352438688344 | volume=610800.0
[SAVED 4,724] NR7.SI | date=2026-10-27 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.06478503624542657 | volume=1497500.0
[SAVED 4,725] 1736.TW | date=2026-10-27 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=124.0 | high=125.0 | low=122.0 | close=122.5 | priceCloseUSD=3.7788814724352613 | volume=290944.0
[SAVED 4,726] 600030.SS | date=2026-10-27 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.18000030517578 | high=25.350000381469727 | low=24.860000610351562 | close=25.049999237060547 | priceCloseUSD=3.7635780632698483 | volume=150274291.0
[SAVED 4,727] 600012.SS | date=2026-10-27 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.93000030517578 | high=18.149999618530273 | low=17.700000762939453 | close=18.049999237060547 | priceCloseUSD=2.7118795704446503 | volume=5118477.0
[SAVED 4,728] UNIONBANK.NS | date=2026-10-27 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=182.66000366210938 | high=185.4199981689453 | low=181.57000732421875 | close=184.60000610351562 | priceCloseUSD=1.940706484159021 | volume=20343447.0
[SAVED 4,729] IGARASHI.NS | date=2026-10-27 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=367.45001220703125 | high=371.0 | low=358.3999938964844 | close=365.3500061035156 | priceCloseUSD=3.8409377160856297 | volume=20864.0
[SAVED 4,730] 2302.HK | date=2026-10-27 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.7100000381469727 | high=2.7100000381469727 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.32508093988746833 | volume=227000.0
[SAVED 4,731] CANBK.NS | date=2026-10-27 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=116.9000015258789 | high=119.0999984741211 | low=116.16999816894531 | close=118.01000213623047 | priceCloseUSD=1.2406433844480829 | volume=24647708.0
[SAVED 4,732] GRANULES.NS | date=2026-10-27 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=820.0499877929688 | high=853.5 | low=817.0 | close=830.5499877929688 | priceCloseUSD=8.731601806254291 | volume=783729.0
[FAILED] 0510.HK | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0582.HK | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 7617.KL | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0183.HK | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0436.HK | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0255.HK | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1795.T | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0547.HK | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0214.HK | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0607.HK | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MATI.BK | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7521.T | $069460.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0547.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LEEL.NS: possibly delisted; no timezone found | $0183.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IIKP.JK: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7617.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICSA.NS: possibly delisted; no timezone found | $8206.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AZT.SI: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P11.SI: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'ICSA.NS', 'AZT.SI', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['069460.KS', '0673.HK', '0547.HK', '6114.KL', '0183.HK', '049180.KQ', '0094.HK', '064090.KQ', '1220.HK', 'MYTX.JK', '0607.HK', '0510.HK', '041590.KQ', '8156.HK', '7617.KL', '8206.HK', '0269.HK', 'MATI.BK', '0703.HK', '0970.HK', '1226.HK', '0059.HK', '8060.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,733] 011370.KQ | date=2026-10-27 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3740.0 | high=3830.0 | low=3710.0 | close=3715.0 | priceCloseUSD=2.800455422944199 | volume=113326.0
[SAVED 4,734] 6216.TW | date=2026-10-27 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.100000381469727 | high=19.299999237060547 | low=19.100000381469727 | close=19.100000381469727 | priceCloseUSD=0.5891970413472847 | volume=40656.0
[SAVED 4,735] 2892.TW | date=2026-10-27 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=43.0 | high=43.45000076293945 | low=42.45000076293945 | close=43.150001525878906 | priceCloseUSD=1.3310917657281391 | volume=36038917.0
[SAVED 4,736] 7234.KL | date=2026-10-27 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05380946498136387 | volume=700.0
[SAVED 4,737] 012170.KS | date=2026-10-27 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=2915.0 | high=3095.0 | low=2910.0 | close=3090.0 | priceCloseUSD=2.3293155469441658 | volume=18808.0
[SAVED 4,738] 1477.TW | date=2026-10-27 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=209.0 | high=210.5 | low=207.0 | close=207.0 | priceCloseUSD=6.3855384881150945 | volume=1149996.0
[SAVED 4,739] 2905.TW | date=2026-10-27 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.0 | high=18.049999237060547 | low=17.799999237060547 | close=17.850000381469727 | priceCloseUSD=0.550637026322435 | volume=743569.0
[SAVED 4,740] 8192.KL | date=2026-10-27 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.14797603416572916 | volume=3100.0
[SAVED 4,741] 2351.T | date=2026-10-27 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=324.0 | high=324.0 | low=316.0 | close=316.0 | priceCloseUSD=2.003957136281223 | volume=5000.0
[SAVED 4,742] 3059.TW | date=2026-10-27 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.599998474121094 | high=38.900001525878906 | low=38.20000076293945 | close=38.70000076293945 | priceCloseUSD=1.1938180887045091 | volume=897510.0
[SAVED 4,743] 6231.TWO | date=2026-10-27 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=244.0 | high=244.0 | low=224.0 | close=229.5 | priceCloseUSD=7.079618758562387 | volume=291164.0
[SAVED 4,744] 8941.TWO | date=2026-10-27 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.79999923706055 | high=44.0 | low=43.79999923706055 | close=44.0 | priceCloseUSD=1.357312528874706 | volume=6032.0
[SAVED 4,745] 600538.SS | date=2026-10-27 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.25 | high=4.429999828338623 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6205021279607726 | volume=10944300.0
[SAVED 4,746] SNL.AX | date=2026-10-27 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.5 | high=35.314998626708984 | low=34.5 | close=34.97999954223633 | priceCloseUSD=24.59742692007562 | volume=10868.0
[SAVED 4,747] 6020.TWO | date=2026-10-27 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.950000762939453 | high=20.950000762939453 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6292994334379628 | volume=18000.0
[SAVED 4,748] 0200.HK | date=2026-10-27 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.390000104904175 | close=2.3949999809265137 | priceCloseUSD=0.3053211213289825 | volume=1585000.0
[SAVED 4,749] 7155.KL | date=2026-10-27 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.08193714234297612 | volume=3050500.0
[SAVED 4,750] 000536.SZ | date=2026-10-27 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.049999952316284 | high=3.1600000858306885 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.45824005042399457 | volume=20549300.0
[SAVED 4,751] LH.BK | date=2026-10-27 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.740000009536743 | high=3.740000009536743 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10676155914319096 | volume=61852546.0
[SAVED 4,752] 069730.KS | date=2026-10-27 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5290.0 | high=5300.0 | low=5100.0 | close=5190.0 | priceCloseUSD=3.912345530304278 | volume=26620.0
[SAVED 4,753] 066980.KQ | date=2026-10-27 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1300.0 | high=1320.0 | low=1291.0 | close=1299.0 | priceCloseUSD=0.9792171182784696 | volume=168521.0
[SAVED 4,754] 065650.KQ | date=2026-10-27 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1923.0 | high=1930.0 | low=1866.0 | close=1881.0 | priceCloseUSD=1.4179425708097009 | volume=79094.0
[SAVED 4,755] 600537.SS | date=2026-10-27 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.4299999475479126 | high=1.4700000286102295 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.20883726999747965 | volume=48216600.0
[SAVED 4,756] CPN.BK | date=2026-10-27 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.5 | high=65.25 | low=64.5 | close=65.0 | priceCloseUSD=1.9276393133726177 | volume=5954319.0
[SAVED 4,757] 016100.KQ | date=2026-10-27 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1083.0 | high=1100.0 | low=1041.0 | close=1100.0 | priceCloseUSD=0.829206181760059 | volume=4030.0
[SAVED 4,758] MBECL.NS | date=2026-10-27 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=372.3999938964844 | high=372.3999938964844 | low=372.3999938964844 | close=372.3999938964844 | priceCloseUSD=3.9150544905747062 | volume=413.0
[SAVED 4,759] XPROINDIA.NS | date=2026-10-27 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=982.0 | high=1005.0 | low=964.9000244140625 | close=993.4000244140625 | priceCloseUSD=10.443650081262835 | volume=29218.0
[SAVED 4,760] SUNPHARMA.NS | date=2026-10-27 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1740.0 | high=1767.9000244140625 | low=1740.0 | close=1751.199951171875 | priceCloseUSD=18.41042788694412 | volume=1547719.0
[SAVED 4,761] 600562.SS | date=2026-10-27 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=29.979999542236328 | high=30.0 | low=28.06999969482422 | close=28.200000762939453 | priceCloseUSD=4.236842614293265 | volume=9741066.0
[SAVED 4,762] 8912.T | date=2026-10-27 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=157.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9892952951261733 | volume=19300.0
[SAVED 4,763] BLIL.NS | date=2026-10-27 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=62.47999954223633 | high=63.099998474121094 | low=62.279998779296875 | close=62.599998474121094 | priceCloseUSD=0.6581160288745945 | volume=66551.0
[SAVED 4,764] PBRX.JK | date=2026-10-27 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001267566822816203 | volume=18241500.0
[SAVED 4,765] 051370.KQ | date=2026-10-27 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5800.0 | high=6010.0 | low=5800.0 | close=5880.0 | priceCloseUSD=4.432483953408315 | volume=61552.0
[SAVED 4,766] 049630.KQ | date=2026-10-27 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5680.0 | high=5860.0 | low=5680.0 | close=5770.0 | priceCloseUSD=4.349563335232309 | volume=85051.0
[SAVED 4,767] 3107.KL | date=2026-10-27 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3619909528649067 | volume=500.0
[SAVED 4,768] 2353.T | date=2026-10-27 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=274.0 | high=276.0 | low=271.0 | close=272.0 | priceCloseUSD=1.7249251299635842 | volume=1340700.0
[SAVED 4,769] 9946.T | date=2026-10-27 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1791.0 | high=1798.0 | low=1766.0 | close=1773.0 | priceCloseUSD=11.243721527299392 | volume=35300.0
[SAVED 4,770] 9914.TW | date=2026-10-27 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=63.0 | high=63.79999923706055 | low=62.20000076293945 | close=63.400001525878906 | priceCloseUSD=1.9557640091307027 | volume=1572599.0
[SAVED 4,771] 065440.KQ | date=2026-10-27 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1269.0 | high=1269.0 | low=1224.0 | close=1253.0 | priceCloseUSD=0.9445412234048671 | volume=65293.0
[SAVED 4,772] 065130.KQ | date=2026-10-27 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2750.0 | high=2840.0 | low=2750.0 | close=2805.0 | priceCloseUSD=2.11447576348815 | volume=6680.0
[SAVED 4,773] 2354.T | date=2026-10-27 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1029.0 | high=1039.0 | low=1017.0 | close=1032.0 | priceCloseUSD=6.54456887545007 | volume=138900.0
[SAVED 4,774] 067290.KQ | date=2026-10-27 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2325.0 | high=2375.0 | low=2315.0 | close=2360.0 | priceCloseUSD=1.7790241717761264 | volume=844132.0
[SAVED 4,775] 013570.KS | date=2026-10-27 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3730.0 | high=3785.0 | low=3730.0 | close=3765.0 | priceCloseUSD=2.8381466130242017 | volume=15299.0
[SAVED 4,776] 6233.TWO | date=2026-10-27 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=26.850000381469727 | high=27.100000381469727 | low=26.299999237060547 | close=27.0 | priceCloseUSD=0.8328963245367514 | volume=416167.0
[SAVED 4,777] 065450.KQ | date=2026-10-27 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3000.0 | high=3235.0 | low=3000.0 | close=3070.0 | priceCloseUSD=2.3142390709121647 | volume=4635171.0
[SAVED 4,778] 4919.T | date=2026-10-27 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3470.0 | high=3475.0 | low=3430.0 | close=3450.0 | priceCloseUSD=21.878645949905756 | volume=97300.0
[SAVED 4,779] 6219.TWO | date=2026-10-27 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=10.800000190734863 | close=11.050000190734863 | priceCloseUSD=0.34087053870346185 | volume=355155.0
[SAVED 4,780] 0551.HK | date=2026-10-27 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.010000228881836 | high=14.039999961853027 | low=12.800000190734863 | close=12.880000114440918 | priceCloseUSD=1.6419774985289184 | volume=7671457.0
[SAVED 4,781] 8737.T | date=2026-10-27 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=559.0 | high=560.0 | low=555.0 | close=557.0 | priceCloseUSD=3.532291534521016 | volume=52100.0
[SAVED 4,782] 3056.TW | date=2026-10-27 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=0.3902273402838953 | volume=7948114.0
[SAVED 4,783] RMS.AX | date=2026-10-27 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.4000000953674316 | high=3.5299999713897705 | low=3.359999895095825 | close=3.509999990463257 | priceCloseUSD=2.4681809429596817 | volume=15304634.0
[SAVED 4,784] 0432.HK | date=2026-10-27 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.20100000500679016 | close=0.20100000500679016 | priceCloseUSD=0.025624028143859633 | volume=82639.0
[SAVED 4,785] 005960.KS | date=2026-10-27 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7900.0 | high=8200.0 | low=7900.0 | close=7960.0 | priceCloseUSD=6.000437460736427 | volume=63966.0
[SAVED 4,786] 0895.HK | date=2026-10-27 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4800000190734863 | high=1.5049999952316284 | low=1.4249999523162842 | close=1.4450000524520874 | priceCloseUSD=0.18421254273431534 | volume=2249700.0
[SAVED 4,787] 600408.SS | date=2026-10-27 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.3399999141693115 | high=3.700000047683716 | low=3.3399999141693115 | close=3.5 | priceCloseUSD=0.525849246412599 | volume=161864500.0
[SAVED 4,788] 4235.T | date=2026-10-27 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=645.0 | high=645.0 | low=638.0 | close=640.0 | priceCloseUSD=4.058647364620198 | volume=16100.0
[SAVED 4,789] 066130.KQ | date=2026-10-27 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3070.0 | high=3265.0 | low=3070.0 | close=3230.0 | priceCloseUSD=2.434850879168173 | volume=11226.0
[SAVED 4,790] 066590.KQ | date=2026-10-27 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2010.0 | high=2070.0 | low=2010.0 | close=2045.0 | priceCloseUSD=1.5415696742721097 | volume=36539.0
[SAVED 4,791] 600576.SS | date=2026-10-27 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.7151550095089464 | volume=3358760.0
[SAVED 4,792] NISP.JK | date=2026-10-27 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1180.0 | high=1190.0 | low=1145.0 | close=1165.0 | priceCloseUSD=0.06420501515569027 | volume=3792500.0
[SAVED 4,793] 067080.KQ | date=2026-10-27 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9700.0 | high=9830.0 | low=9560.0 | close=9560.0 | priceCloseUSD=7.2065555432965125 | volume=36872.0
[SAVED 4,794] 2314.TW | date=2026-10-27 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.010000228881836 | high=9.199999809265137 | low=9.010000228881836 | close=9.050000190734863 | priceCloseUSD=0.27917451466370247 | volume=130051.0
[SAVED 4,795] 6156.T | date=2026-10-27 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1880.0 | high=1880.0 | low=1867.0 | close=1870.0 | priceCloseUSD=11.858860268499642 | volume=7300.0
[SAVED 4,796] 600573.SS | date=2026-10-27 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.6899995803833 | high=12.880000114440918 | low=12.0 | close=12.050000190734863 | priceCloseUSD=1.810423862734172 | volume=12080201.0
[SAVED 4,797] 2760.T | date=2026-10-27 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4570.0 | high=4665.0 | low=4560.0 | close=4570.0 | priceCloseUSD=28.981278837991102 | volume=139800.0
[SAVED 4,798] MAFATIND.NS | date=2026-10-27 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=104.44000244140625 | high=107.9000015258789 | low=103.87000274658203 | close=107.19000244140625 | priceCloseUSD=1.1268923396373423 | volume=10521.0
[SAVED 4,799] PANACEABIO.NS | date=2026-10-27 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=310.04998779296875 | high=324.5 | low=307.3999938964844 | close=319.25 | priceCloseUSD=3.35628669871408 | volume=95583.0
[SAVED 4,800] 2762.T | date=2026-10-27 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=62.0 | high=63.0 | low=61.0 | close=62.0 | priceCloseUSD=0.3931814634475817 | volume=177100.0
[SAVED 4,801] SMMA.JK | date=2026-10-27 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20100.0 | high=20300.0 | low=20100.0 | close=20300.0 | priceCloseUSD=1.118765500137779 | volume=1700.0
[SAVED 4,802] 7841.T | date=2026-10-27 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1070.0 | high=1070.0 | low=1051.0 | close=1052.0 | priceCloseUSD=6.6714016055944505 | volume=7000.0
[SAVED 4,803] 7927.T | date=2026-10-27 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2252.0 | high=2290.0 | low=2252.0 | close=2272.0 | priceCloseUSD=14.408198144401704 | volume=7500.0
[SAVED 4,804] BKY.AX | date=2026-10-27 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.7400000095367432 | high=0.800000011920929 | low=0.7400000095367432 | close=0.7900000214576721 | priceCloseUSD=0.5555165251274599 | volume=171366.0
[SAVED 4,805] LRM.AX | date=2026-10-27 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=1195254.0
[SAVED 4,806] 036800.KQ | date=2026-10-27 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7510.0 | high=7640.0 | low=7200.0 | close=7360.0 | priceCloseUSD=5.548143179776394 | volume=135504.0
[SAVED 4,807] 2764.T | date=2026-10-27 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=160.0 | high=161.0 | low=156.0 | close=160.0 | priceCloseUSD=1.0146618411550494 | volume=115800.0
[SAVED 4,808] 1723.T | date=2026-10-27 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2107.0 | high=2120.0 | low=2079.0 | close=2110.0 | priceCloseUSD=13.380853030232215 | volume=313600.0
[SAVED 4,809] 036010.KQ | date=2026-10-27 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6120.0 | high=6400.0 | low=6120.0 | close=6310.0 | priceCloseUSD=4.756628188096339 | volume=42681.0
[SAVED 4,810] 002390.KS | date=2026-10-27 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8250.0 | high=8670.0 | low=8250.0 | close=8320.0 | priceCloseUSD=6.271814029312446 | volume=2911.0
[SAVED 4,811] 6234.TWO | date=2026-10-27 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=49.400001525878906 | high=49.45000076293945 | low=45.400001525878906 | close=46.099998474121094 | priceCloseUSD=1.4220933070461226 | volume=4066858.0
[SAVED 4,812] 003570.KS | date=2026-10-27 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26300.0 | high=27250.0 | low=26300.0 | close=26800.0 | priceCloseUSD=20.202477882881436 | volume=83976.0
[SAVED 4,813] 071090.KS | date=2026-10-27 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3025.0 | high=3110.0 | low=3025.0 | close=3095.0 | priceCloseUSD=2.333084665952166 | volume=104938.0
[SAVED 4,814] 1102.HK | date=2026-10-27 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06800000369548798 | high=0.07199999690055847 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.008413859732360394 | volume=1166000.0
[SAVED 4,815] 6235.TW | date=2026-10-27 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.5 | high=35.95000076293945 | low=34.900001525878906 | close=35.95000076293945 | priceCloseUSD=1.10898605564984 | volume=422387.0
[SAVED 4,816] 8411.T | date=2026-10-27 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7579.0 | high=7617.0 | low=7469.0 | close=7592.0 | priceCloseUSD=48.1457043628071 | volume=6601700.0
[SAVED 4,817] 2359.T | date=2026-10-27 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2146.0 | high=2152.0 | low=2120.0 | close=2120.0 | priceCloseUSD=13.444269395304406 | volume=24900.0
[SAVED 4,818] 600521.SS | date=2026-10-27 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.790000915527344 | high=16.920000076293945 | low=16.030000686645508 | close=16.030000686645508 | priceCloseUSD=2.4083896517331387 | volume=33596696.0
[SAVED 4,819] 1541.TW | date=2026-10-27 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.950000762939453 | high=20.549999237060547 | low=19.700000762939453 | close=20.100000381469727 | priceCloseUSD=0.6200450533671643 | volume=23378.0
[SAVED 4,820] 600370.SS | date=2026-10-27 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.440000057220459 | high=1.5 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.22085668779176804 | volume=16320140.0
[SAVED 4,821] JINDALSTEL.NS | date=2026-10-27 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1039.0 | high=1060.0 | low=1033.5999755859375 | close=1060.0 | priceCloseUSD=11.14381801295826 | volume=939581.0
[SAVED 4,822] 034940.KQ | date=2026-10-27 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1850.0 | high=1958.0 | low=1811.0 | close=1850.0 | priceCloseUSD=1.394574032960099 | volume=42721.0
[SAVED 4,823] 2767.T | date=2026-10-27 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2452.0 | high=2502.0 | low=2424.0 | close=2488.0 | priceCloseUSD=15.77799162996102 | volume=318700.0
[SAVED 4,824] 000635.SZ | date=2026-10-27 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.199999809265137 | high=7.980000019073486 | low=7.420000076293945 | close=7.460000038146973 | priceCloseUSD=1.1208101137992987 | volume=23191200.0
[SAVED 4,825] 8253.T | date=2026-10-27 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4180.0 | high=4184.0 | low=4118.0 | close=4143.0 | priceCloseUSD=26.273400049408565 | volume=636300.0
[SAVED 4,826] 0160.HK | date=2026-10-27 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06246653593086646 | volume=566000.0
[SAVED 4,827] 1451.TW | date=2026-10-27 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.0 | high=17.049999237060547 | low=16.899999618530273 | close=16.950000762939453 | priceCloseUSD=0.5228738272721261 | volume=88339.0
[SAVED 4,828] 005160.KQ | date=2026-10-27 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3640.0 | high=4070.0 | low=3640.0 | close=3780.0 | priceCloseUSD=2.8494539700482027 | volume=3694174.0
[SAVED 4,829] 041190.KQ | date=2026-10-27 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4590.0 | high=4775.0 | low=4585.0 | close=4680.0 | priceCloseUSD=3.5278953914882507 | volume=653566.0
[SAVED 4,830] 2305.TW | date=2026-10-27 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=54.0 | high=54.29999923706055 | low=50.29999923706055 | close=50.5 | priceCloseUSD=1.5578246070039241 | volume=6213843.0
[SAVED 4,831] 2336.HK | date=2026-10-27 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.018484994434812843 | volume=1720000.0
[SAVED 4,832] 2326.HK | date=2026-10-27 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016572754450022128 | volume=2530000.0
[SAVED 4,833] 7247.T | date=2026-10-27 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=359.0 | high=359.0 | low=353.0 | close=354.0 | priceCloseUSD=2.2449393235555473 | volume=20400.0
[SAVED 4,834] 6419.T | date=2026-10-27 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3085.0 | high=3085.0 | low=3025.0 | close=3040.0 | priceCloseUSD=19.27857498194594 | volume=54800.0
[SAVED 4,835] 600460.SS | date=2026-10-27 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=25.309999465942383 | high=25.40999984741211 | low=24.110000610351562 | close=24.110000610351562 | priceCloseUSD=3.6223501862744776 | volume=38442957.0
[SAVED 4,836] 4235.KL | date=2026-10-27 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020790020892313528 | volume=100.0
[SAVED 4,837] AMATA.BK | date=2026-10-27 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=29.75 | high=30.0 | low=28.25 | close=28.75 | priceCloseUSD=0.8526096962994271 | volume=22353249.0
[SAVED 4,838] 4534.TWO | date=2026-10-27 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=29.0 | high=29.0 | low=28.0 | close=28.350000381469727 | priceCloseUSD=0.8745411525311717 | volume=147058.0
[SAVED 4,839] MIRZAINT.NS | date=2026-10-27 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=25.75 | high=27.25 | low=25.75 | close=27.010000228881836 | priceCloseUSD=0.28395710101945293 | volume=59376.0
[SAVED 4,840] C13.SI | date=2026-10-27 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008585968939297296 | volume=1880400.0
[SAVED 4,841] 600513.SS | date=2026-10-27 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=13.59000015258789 | high=13.739999771118164 | low=13.0600004196167 | close=13.069999694824219 | priceCloseUSD=1.9636712828960612 | volume=5349026.0
[SAVED 4,842] 023900.KQ | date=2026-10-27 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6730.0 | high=6920.0 | low=6700.0 | close=6820.0 | priceCloseUSD=5.141078326912366 | volume=6514.0
[SAVED 4,843] 2768.T | date=2026-10-27 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5430.0 | high=5520.0 | low=5363.0 | close=5520.0 | priceCloseUSD=35.005833519849205 | volume=1255800.0
[SAVED 4,844] 9928.T | date=2026-10-27 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2277.0 | high=2282.0 | low=2241.0 | close=2253.0 | priceCloseUSD=14.28770705076454 | volume=34200.0
[SAVED 4,845] 0618.HK | date=2026-10-27 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.28999999165534973 | high=0.32499998807907104 | low=0.2849999964237213 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=1968000.0
[SAVED 4,846] 6862.T | date=2026-10-27 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4360.0 | high=4470.0 | low=4320.0 | close=4400.0 | priceCloseUSD=27.903200631763863 | volume=179500.0
[SAVED 4,847] 0264.HK | date=2026-10-27 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.4500000476837158 | high=1.5 | low=1.3799999952316284 | close=1.5 | priceCloseUSD=0.1912240858625402 | volume=4148000.0
[SAVED 4,848] 9962.T | date=2026-10-27 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3744.0 | high=3834.0 | low=3724.0 | close=3796.0 | priceCloseUSD=24.07285218140355 | volume=1698700.0
[SAVED 4,849] 0685.HK | date=2026-10-27 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.1599999964237213 | high=0.16500000655651093 | low=0.14000000059604645 | close=0.16500000655651093 | priceCloseUSD=0.021034650280721292 | volume=55000.0
[SAVED 4,850] 5576.KL | date=2026-10-27 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06359300208089239 | volume=200100.0
[SAVED 4,851] 8285.T | date=2026-10-27 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=753.0 | high=772.0 | low=750.0 | close=766.0 | priceCloseUSD=4.857693564529799 | volume=102500.0
[SAVED 4,852] 5273.T | date=2026-10-27 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2164.0 | high=2191.0 | low=2117.0 | close=2170.0 | priceCloseUSD=13.76135122066536 | volume=69200.0
[SAVED 4,853] 7280.T | date=2026-10-27 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1266.0 | high=1269.0 | low=1254.0 | close=1257.0 | priceCloseUSD=7.971437089574358 | volume=131700.0
[SAVED 4,854] 0071.HK | date=2026-10-27 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.75 | high=9.75 | low=9.699999809265137 | close=9.729999542236328 | priceCloseUSD=1.2404068452713841 | volume=27000.0
[SAVED 4,855] 8066.T | date=2026-10-27 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2880.0 | high=2882.0 | low=2764.0 | close=2819.0 | priceCloseUSD=17.877073313850527 | volume=37600.0
[SAVED 4,856] 8802.T | date=2026-10-27 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3788.0 | high=3849.0 | low=3727.0 | close=3780.0 | priceCloseUSD=23.971385997288046 | volume=5135800.0
[SAVED 4,857] 7976.T | date=2026-10-27 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3660.0 | high=3665.0 | low=3610.0 | close=3630.0 | priceCloseUSD=23.020140521205185 | volume=84900.0
[SAVED 4,858] 8058.T | date=2026-10-27 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4850.0 | high=4937.0 | low=4826.0 | close=4936.0 | priceCloseUSD=31.30231779963328 | volume=6691400.0
[SAVED 4,859] 9301.T | date=2026-10-27 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1532.5 | high=1538.0 | low=1517.5 | close=1520.0 | priceCloseUSD=9.63928749097297 | volume=742300.0
[SAVED 4,860] 4182.T | date=2026-10-27 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3599.0 | high=3641.0 | low=3580.0 | close=3620.0 | priceCloseUSD=22.956724156132996 | volume=1223200.0
[SAVED 4,861] 5192.T | date=2026-10-27 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4270.0 | high=4270.0 | low=4240.0 | close=4260.0 | priceCloseUSD=27.01537152075319 | volume=43700.0
[SAVED 4,862] 6503.T | date=2026-10-27 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4720.0 | high=4754.0 | low=4686.0 | close=4732.0 | priceCloseUSD=30.00862395216059 | volume=5604800.0
[SAVED 4,863] 7011.T | date=2026-10-27 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3540.0 | high=3558.0 | low=3516.0 | close=3527.0 | priceCloseUSD=22.36695196096162 | volume=15355100.0
[SAVED 4,864] 5711.T | date=2026-10-27 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4345.0 | high=4377.0 | low=4283.0 | close=4352.0 | priceCloseUSD=27.598802079417347 | volume=853500.0
[SAVED 4,865] 6331.T | date=2026-10-27 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2726.0 | high=2751.0 | low=2715.0 | close=2743.0 | priceCloseUSD=17.39510893930188 | volume=166700.0
[SAVED 4,866] 3864.T | date=2026-10-27 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1234.0 | high=1241.0 | low=1216.0 | close=1228.0 | priceCloseUSD=7.787529630865005 | volume=91900.0
[SAVED 4,867] 5632.T | date=2026-10-27 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2256.0 | high=2280.0 | low=2230.0 | close=2249.0 | priceCloseUSD=14.262340504735665 | volume=70200.0
[SAVED 4,868] 8031.T | date=2026-10-27 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5080.0 | high=5107.0 | low=5006.0 | close=5107.0 | priceCloseUSD=32.386737642367734 | volume=4677400.0
[SAVED 4,869] 5706.T | date=2026-10-27 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2120.5 | high=2130.5 | low=2034.0 | close=2054.0 | priceCloseUSD=13.025721385827948 | volume=12328300.0
[SAVED 4,870] 4183.T | date=2026-10-27 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2130.0 | high=2130.0 | low=2098.5 | close=2102.5 | priceCloseUSD=13.333290756428072 | volume=1428600.0
[SAVED 4,871] 6966.T | date=2026-10-27 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=829.0 | high=852.0 | low=826.0 | close=848.0 | priceCloseUSD=5.377707758121763 | volume=1681200.0
[SAVED 4,872] 4404.T | date=2026-10-27 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2175.0 | high=2175.0 | low=2150.0 | close=2163.0 | priceCloseUSD=13.716959765114826 | volume=15600.0
[SAVED 4,873] 7916.T | date=2026-10-27 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1850.0 | high=1875.0 | low=1850.0 | close=1875.0 | priceCloseUSD=11.890568451035737 | volume=300.0
[SAVED 4,874] 2109.T | date=2026-10-27 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3755.0 | high=3765.0 | low=3700.0 | close=3710.0 | priceCloseUSD=23.527471441782712 | volume=37700.0
[SAVED 4,875] 9104.T | date=2026-10-27 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7470.0 | high=7505.0 | low=7352.0 | close=7436.0 | priceCloseUSD=47.156409067680926 | volume=2299800.0
[SAVED 4,876] 8801.T | date=2026-10-27 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1605.5 | high=1613.5 | low=1574.0 | close=1578.0 | priceCloseUSD=10.007102408391676 | volume=13072700.0
[SAVED 4,877] 9302.T | date=2026-10-27 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3271.0 | high=3284.0 | low=3256.0 | close=3261.0 | priceCloseUSD=20.680076650041354 | volume=191800.0
[SAVED 4,878] 8131.T | date=2026-10-27 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2634.0 | high=2696.0 | low=2576.0 | close=2580.0 | priceCloseUSD=16.361422188625173 | volume=72300.0
[SAVED 4,879] 1200.HK | date=2026-10-27 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.7000000476837158 | high=1.7450000047683716 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.21544581069974858 | volume=360000.0
[SAVED 4,880] 6005.T | date=2026-10-27 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3040.0 | high=3050.0 | low=3014.0 | close=3027.0 | priceCloseUSD=19.196133707352093 | volume=425200.0
[SAVED 4,881] 6495.T | date=2026-10-27 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=102.0 | high=104.0 | low=102.0 | close=104.0 | priceCloseUSD=0.6595301967507822 | volume=75200.0
[SAVED 4,882] 8022.T | date=2026-10-27 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4300.0 | high=4395.0 | low=4280.0 | close=4365.0 | priceCloseUSD=27.681243354011194 | volume=248300.0
[SAVED 4,883] 8622.T | date=2026-10-27 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=754.0 | high=754.0 | low=731.0 | close=739.0 | priceCloseUSD=4.686469378834885 | volume=252500.0
[SAVED 4,884] 4534.T | date=2026-10-27 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3275.0 | high=3280.0 | low=3235.0 | close=3250.0 | priceCloseUSD=20.61031864846194 | volume=35400.0
[SAVED 4,885] 8848.T | date=2026-10-27 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=999.0 | low=998.0 | close=998.0 | priceCloseUSD=6.328953234204621 | volume=2798700.0
[SAVED 4,886] 7211.T | date=2026-10-27 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=349.79998779296875 | high=350.0 | low=342.8999938964844 | close=345.1000061035156 | priceCloseUSD=2.188498797347575 | volume=4847500.0
[SAVED 4,887] 0219.HK | date=2026-10-27 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.7099999785423279 | high=0.75 | low=0.7099999785423279 | close=0.75 | priceCloseUSD=0.0956120429312701 | volume=103980.0
[SAVED 4,888] 002840.KS | date=2026-10-27 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=126200.0 | high=128600.0 | low=126200.0 | close=127000.0 | priceCloseUSD=95.73562280320681 | volume=1796.0
[SAVED 4,889] 9571.KL | date=2026-10-27 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.36500000953674316 | high=0.375 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08805185576367071 | volume=954500.0
[SAVED 4,890] 036090.KQ | date=2026-10-27 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1206.0 | high=1217.0 | low=1170.0 | close=1185.0 | priceCloseUSD=0.8932812048960636 | volume=102697.0
[SAVED 4,891] 060310.KQ | date=2026-10-27 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1226.0 | high=1289.0 | low=1226.0 | close=1253.0 | priceCloseUSD=0.9445412234048671 | volume=53739.0
[SAVED 4,892] 6728.T | date=2026-10-27 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7442.0 | high=7679.0 | low=7415.0 | close=7571.0 | priceCloseUSD=48.0125299961555 | volume=399300.0
[SAVED 4,893] 008420.KS | date=2026-10-27 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1945.0 | high=1966.0 | low=1935.0 | close=1935.0 | priceCloseUSD=1.4586490560961036 | volume=35317.0
[SAVED 4,894] 004870.KS | date=2026-10-27 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1066.0 | high=1127.0 | low=1066.0 | close=1107.0 | priceCloseUSD=0.8344829483712594 | volume=41483.0
[SAVED 4,895] 6239.TW | date=2026-10-27 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=256.0 | high=262.0 | low=251.0 | close=254.5 | priceCloseUSD=7.850819059059379 | volume=16633627.0
[SAVED 4,896] 2769.T | date=2026-10-27 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=934.0 | high=934.0 | low=920.0 | close=920.0 | priceCloseUSD=5.834305586641535 | volume=11700.0
[SAVED 4,897] 600039.SS | date=2026-10-27 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.479999542236328 | high=8.539999961853027 | low=8.34000015258789 | close=8.420000076293945 | priceCloseUSD=1.265043055689485 | volume=21533401.0
[SAVED 4,898] MND.AX | date=2026-10-27 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=27.8799991607666 | high=28.440000534057617 | low=27.5 | close=28.290000915527344 | priceCloseUSD=19.893117186818255 | volume=156895.0
[SAVED 4,899] LMG.AX | date=2026-10-27 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009844596684303427 | volume=5799075.0
[SAVED 4,900] 0323.HK | date=2026-10-27 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.375 | close=1.3799999952316284 | priceCloseUSD=0.17592615838565198 | volume=1680000.0
[SAVED 4,901] 0199.HK | date=2026-10-27 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.6000000238418579 | high=0.7200000286102295 | low=0.5550000071525574 | close=0.5950000286102295 | priceCloseUSD=0.07585222437278426 | volume=25109040.0
[SAVED 4,902] 7745.T | date=2026-10-27 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2934.0 | high=2989.0 | low=2895.0 | close=2937.0 | priceCloseUSD=18.625386421702377 | volume=89300.0
[SAVED 4,903] 019660.KQ | date=2026-10-27 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1350.0 | high=1357.0 | low=1317.0 | close=1355.0 | priceCloseUSD=1.0214312511680725 | volume=23909.0
[SAVED 4,904] 0899.HK | date=2026-10-27 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.043981539596412995 | volume=300000.0
[SAVED 4,905] A04.SI | date=2026-10-27 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.1834275187773055 | volume=346600.0
[SAVED 4,906] Y3D.SI | date=2026-10-27 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.02575790681789189 | volume=600.0
[SAVED 4,907] 4535.TWO | date=2026-10-27 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.200000762939453 | high=26.799999237060547 | low=26.200000762939453 | close=26.5 | priceCloseUSD=0.8174723185268116 | volume=9004.0
[SAVED 4,908] 6993.T | date=2026-10-27 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=78.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.4883060110558676 | volume=520000.0
[SAVED 4,909] DIVISLAB.NS | date=2026-10-27 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9090.0 | high=9505.5 | low=9067.0 | close=9505.5 | priceCloseUSD=99.93166237941013 | volume=802563.0
[SAVED 4,910] 1853.T | date=2026-10-27 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=324.0 | high=325.0 | low=323.0 | close=324.0 | priceCloseUSD=2.054690228338975 | volume=4500.0
[SAVED 4,911] 5464.T | date=2026-10-27 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=872.0 | high=876.0 | low=860.0 | close=864.0 | priceCloseUSD=5.479173942237267 | volume=52500.0
[SAVED 4,912] 6141.T | date=2026-10-27 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2679.0 | high=2704.5 | low=2662.5 | close=2663.0 | priceCloseUSD=16.887778018724354 | volume=1232500.0
[SAVED 4,913] 5986.T | date=2026-10-27 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=262.0 | high=268.0 | low=260.0 | close=262.0 | priceCloseUSD=1.6615087648913935 | volume=80900.0
[SAVED 4,914] 2201.T | date=2026-10-27 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2446.0 | high=2467.0 | low=2430.5 | close=2437.5 | priceCloseUSD=15.457738986346458 | volume=352900.0
[SAVED 4,915] 2264.T | date=2026-10-27 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1096.5 | high=1109.0 | low=1086.0 | close=1098.5 | priceCloseUSD=6.966287703180137 | volume=1862900.0
[SAVED 4,916] 6647.T | date=2026-10-27 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3425.0 | high=3485.0 | low=3425.0 | close=3485.0 | priceCloseUSD=22.10060322765842 | volume=200.0
[SAVED 4,917] 4524.T | date=2026-10-27 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2192.0 | high=2199.0 | low=2182.0 | close=2182.0 | priceCloseUSD=13.837450858751987 | volume=1400.0
[SAVED 4,918] 6455.T | date=2026-10-27 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2543.0 | high=2547.0 | low=2519.0 | close=2519.0 | priceCloseUSD=15.97458236168481 | volume=81300.0
[SAVED 4,919] 9837.T | date=2026-10-27 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1820.0 | high=1822.0 | low=1805.0 | close=1811.0 | priceCloseUSD=11.484703714573717 | volume=40700.0
[SAVED 4,920] MFT.NZ | date=2026-10-27 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.51000213623047 | high=67.5999984741211 | low=65.0999984741211 | close=67.19999694824219 | priceCloseUSD=38.30805931460706 | volume=64423.0
[SAVED 4,921] 2342.TW | date=2026-10-27 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=40.75 | high=41.04999923706055 | low=39.599998474121094 | close=39.70000076293945 | priceCloseUSD=1.2246661007243889 | volume=938066.0
[SAVED 4,922] 3710.T | date=2026-10-27 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=671.0 | high=672.0 | low=669.0 | close=670.0 | priceCloseUSD=4.24889645983677 | volume=1500.0
[SAVED 4,923] 5066.KL | date=2026-10-27 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.048917696431599614 | volume=220600.0
[SAVED 4,924] 2217.T | date=2026-10-27 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1436.0 | high=1436.0 | low=1428.0 | close=1429.0 | priceCloseUSD=9.062198568816036 | volume=40600.0
[SAVED 4,925] C52.SI | date=2026-10-27 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.9912891316571493 | volume=3280200.0
[SAVED 4,926] 4465.T | date=2026-10-27 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2585.0 | high=2590.0 | low=2569.0 | close=2574.0 | priceCloseUSD=16.323372369581858 | volume=5200.0
[SAVED 4,927] ARVIND.NS | date=2026-10-27 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=483.20001220703125 | high=503.3500061035156 | low=478.25 | close=500.29998779296875 | priceCloseUSD=5.2596717130661155 | volume=594921.0
[SAVED 4,928] SUPRAJIT.NS | date=2026-10-27 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=452.0 | high=485.3999938964844 | low=447.79998779296875 | close=476.6499938964844 | priceCloseUSD=5.01103847911329 | volume=139280.0
[SAVED 4,929] 6405.T | date=2026-10-27 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1342.0 | high=1432.0 | low=1340.0 | close=1401.0 | priceCloseUSD=8.884632746613903 | volume=249700.0
[SAVED 4,930] 600343.SS | date=2026-10-27 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.799999237060547 | high=17.030000686645508 | low=15.859999656677246 | close=15.869999885559082 | priceCloseUSD=2.3843507086826503 | volume=14481398.0
[SAVED 4,931] 600575.SS | date=2026-10-27 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.1600000858306885 | high=3.190000057220459 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.47176191111409777 | volume=20171113.0
[SAVED 4,932] 6727.T | date=2026-10-27 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=866.0 | high=877.0 | low=858.0 | close=870.0 | priceCloseUSD=5.517223761280582 | volume=537100.0
[SAVED 4,933] 6021.TWO | date=2026-10-27 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=55.5 | high=55.5 | low=53.400001525878906 | close=55.29999923706055 | priceCloseUSD=1.7058950411641811 | volume=189166.0
[SAVED 4,934] MOLDTECH.NS | date=2026-10-27 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=80.4000015258789 | high=86.13999938964844 | low=80.4000015258789 | close=86.13999938964844 | priceCloseUSD=0.90559290267413 | volume=31944.0
[SAVED 4,935] 600375.SS | date=2026-10-27 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.4700000286102295 | high=3.509999990463257 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.5078201465866443 | volume=10323700.0
[SAVED 4,936] 5213.TWO | date=2026-10-27 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=19.899999618530273 | high=20.100000381469727 | low=19.799999237060547 | close=20.049999237060547 | priceCloseUSD=0.6185026174634223 | volume=141379.0
[SAVED 4,937] 0622.HK | date=2026-10-27 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.140000104904175 | high=3.180000066757202 | low=3.1050000190734863 | close=3.1050000190734863 | priceCloseUSD=0.3958338601669982 | volume=66787200.0
[SAVED 4,938] PLE.BK | date=2026-10-27 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=1412600.0
[SAVED 4,939] 2322.HK | date=2026-10-27 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.006629101780008851 | volume=296000.0
[SAVED 4,940] 8153.T | date=2026-10-27 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4225.0 | high=4290.0 | low=4215.0 | close=4225.0 | priceCloseUSD=26.793414243000527 | volume=135700.0
[SAVED 4,941] 026960.KS | date=2026-10-27 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27100.0 | high=27800.0 | low=27100.0 | close=27500.0 | priceCloseUSD=20.730154544001472 | volume=65046.0
[SAVED 4,942] EVZ.AX | date=2026-10-27 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.3499999940395355 | high=0.375 | low=0.3449999988079071 | close=0.36500000953674316 | priceCloseUSD=0.2566626980531105 | volume=457407.0
[SAVED 4,943] 000525.SZ | date=2026-10-27 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.179999828338623 | high=4.119999885559082 | low=4.0 | close=4.0 | priceCloseUSD=0.6009705673286846 | volume=16773532.0
[SAVED 4,944] 7501.KL | date=2026-10-27 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.1149565846097003 | volume=6880100.0
[SAVED 4,945] NOBLE.BK | date=2026-10-27 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.042704626485491934 | volume=128021.0
[SAVED 4,946] 005360.KS | date=2026-10-27 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=960.0 | high=977.0 | low=951.0 | close=953.0 | priceCloseUSD=0.7183940829248511 | volume=116861.0
[SAVED 4,947] PSAB.JK | date=2026-10-27 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=430.0 | high=442.0 | low=408.0 | close=414.0 | priceCloseUSD=0.02281620281069165 | volume=77305000.0
[SAVED 4,948] HAW.AX | date=2026-10-27 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05133253751496613 | volume=0.0
[SAVED 4,949] ASTRAMICRO.NS | date=2026-10-27 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1521.0 | high=1596.5 | low=1509.199951171875 | close=1568.4000244140625 | priceCloseUSD=16.488645701499628 | volume=408943.0
[SAVED 4,950] FANCY.BK | date=2026-10-27 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005041518257234349 | volume=2200.0
[SAVED 4,951] MLPL.JK | date=2026-10-27 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=67.0 | high=68.0 | low=63.0 | close=63.0 | priceCloseUSD=0.0034720308624965556 | volume=16430300.0
[SAVED 4,952] 4114.TWO | date=2026-10-27 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.25 | high=29.25 | low=28.950000762939453 | close=29.049999237060547 | priceCloseUSD=0.8961347256423394 | volume=765849.0
[SAVED 4,953] METCO.BK | date=2026-10-27 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=304.0 | high=304.0 | low=302.0 | close=302.0 | priceCloseUSD=8.956108809823547 | volume=3705.0
[SAVED 4,954] SUN.AX | date=2026-10-27 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=20.079999923706055 | high=20.18000030517578 | low=19.829999923706055 | close=20.149999618530273 | priceCloseUSD=14.169186665022554 | volume=2414164.0
[SAVED 4,955] 600502.SS | date=2026-10-27 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.210000038146973 | high=4.239999771118164 | low=4.179999828338623 | close=4.199999809265137 | priceCloseUSD=0.6310190670386091 | volume=19906500.0
[SAVED 4,956] 8942.TWO | date=2026-10-27 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.79999923706055 | high=40.20000076293945 | low=39.70000076293945 | close=40.099998474121094 | priceCloseUSD=1.2370052349268446 | volume=104934.0
[SAVED 4,957] 600481.SS | date=2026-10-27 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.809999942779541 | high=3.869999885559082 | low=3.7100000381469727 | close=3.7100000381469727 | priceCloseUSD=0.5574002069286569 | volume=24440800.0
[SAVED 4,958] 3883.KL | date=2026-10-27 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.675000011920929 | high=0.699999988079071 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.17121193204362012 | volume=16900.0
[SAVED 4,959] 5703.KL | date=2026-10-27 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09783539286319923 | volume=1678400.0
[SAVED 4,960] 000620.SZ | date=2026-10-27 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.7300000190734863 | high=2.8299999237060547 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=0.4101624150674782 | volume=85445993.0
[SAVED 4,961] 6244.TWO | date=2026-10-27 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.200000762939453 | high=21.549999237060547 | low=20.649999618530273 | close=20.700000762939453 | priceCloseUSD=0.6385538723466748 | volume=2556234.0
[SAVED 4,962] S08.SI | date=2026-10-27 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.22245464820484018 | volume=1167100.0
[SAVED 4,963] 3712.T | date=2026-10-27 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=991.0 | high=996.0 | low=975.0 | close=996.0 | priceCloseUSD=6.316269961190184 | volume=5400.0
[SAVED 4,964] MLBI.JK | date=2026-10-27 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6550.0 | high=6600.0 | low=6475.0 | close=6500.0 | priceCloseUSD=0.35822540644805734 | volume=14800.0
[SAVED 4,965] 3905.KL | date=2026-10-27 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5799999237060547 | high=2.680000066757202 | low=2.5799999237060547 | close=2.680000066757202 | priceCloseUSD=0.655497138743809 | volume=2500.0
[SAVED 4,966] 3859.KL | date=2026-10-27 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.2837226269114598 | volume=723400.0
[SAVED 4,967] MSI.AX | date=2026-10-27 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=0.0
[SAVED 4,968] 0131.HK | date=2026-10-27 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.25 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.15807857886213655 | volume=3000.0
[SAVED 4,969] SCC.BK | date=2026-10-27 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=275.0 | high=278.0 | low=275.0 | close=278.0 | priceCloseUSD=8.244365063347503 | volume=4238151.0
[SAVED 4,970] THRE.BK | date=2026-10-27 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015124554329794369 | volume=14266058.0
[SAVED 4,971] MUNJALSHOW.NS | date=2026-10-27 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=120.98999786376953 | high=121.0 | low=117.80000305175781 | close=118.47000122070312 | priceCloseUSD=1.2454793713193004 | volume=18369.0
[SAVED 4,972] 600004.SS | date=2026-10-27 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.880000114440918 | high=8.039999961853027 | low=7.880000114440918 | close=7.880000114440918 | priceCloseUSD=1.1839120348314145 | volume=13136672.0
[SAVED 4,973] 7292.T | date=2026-10-27 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6850.0 | high=6850.0 | low=6660.0 | close=6730.0 | priceCloseUSD=42.67921369358427 | volume=6200.0
[SAVED 4,974] SYNTEC.BK | date=2026-10-27 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7799999713897705 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.05308421996005202 | volume=58401.0
[SAVED 4,975] 6981.T | date=2026-10-27 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6459.0 | high=6533.0 | low=6344.0 | close=6367.0 | priceCloseUSD=40.377199641463754 | volume=14875800.0
[SAVED 4,976] 600570.SS | date=2026-10-27 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=20.799999237060547 | high=20.950000762939453 | low=20.059999465942383 | close=20.06999969482422 | priceCloseUSD=3.0153697757212594 | volume=20946351.0
[SAVED 4,977] MFC.BK | date=2026-10-27 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=25.0 | high=25.75 | low=23.299999237060547 | close=23.5 | priceCloseUSD=0.6969157517577925 | volume=324450.0
[SAVED 4,978] 8336.T | date=2026-10-27 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2558.0 | high=2570.0 | low=2516.0 | close=2565.0 | priceCloseUSD=16.266297641016887 | volume=200800.0
[SAVED 4,979] 9635.T | date=2026-10-27 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2366.0 | high=2368.0 | low=2362.0 | close=2368.0 | priceCloseUSD=15.016995249094732 | volume=300.0
[SAVED 4,980] 8005.T | date=2026-10-27 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1779.0 | high=1779.0 | low=1749.0 | close=1754.0 | priceCloseUSD=11.123230433662231 | volume=130500.0
[SAVED 4,981] MLIA.JK | date=2026-10-27 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=196.0 | high=196.0 | low=187.0 | close=188.0 | priceCloseUSD=0.010360980986497658 | volume=270500.0
[SAVED 4,982] 3948.KL | date=2026-10-27 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.2750000059604645 | close=0.27000001072883606 | priceCloseUSD=0.06603889182275303 | volume=2200.0
[SAVED 4,983] ICC.BK | date=2026-10-27 | assetKey=@ICCIN5 | name=ICC INTERNATIONAL THB1(LOCAL) | open=23.700000762939453 | high=23.899999618530273 | low=23.5 | close=23.899999618530273 | priceCloseUSD=0.7087781362195311 | volume=10621.0
[SAVED 4,984] AP.BK | date=2026-10-27 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=8.100000381469727 | high=8.100000381469727 | low=8.0 | close=8.0 | priceCloseUSD=0.2372479154920145 | volume=3583502.0
[SAVED 4,985] ZGL.AX | date=2026-10-27 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=0.0
[SAVED 4,986] 005420.KS | date=2026-10-27 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9420.0 | high=9830.0 | low=9420.0 | close=9640.0 | priceCloseUSD=7.266861447424517 | volume=97201.0
[SAVED 4,987] SPI.BK | date=2026-10-27 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.0 | high=35.25 | low=34.5 | close=34.5 | priceCloseUSD=1.0231316355593125 | volume=3700.0
[SAVED 4,988] 5314.TWO | date=2026-10-27 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=25.200000762939453 | high=25.5 | low=24.100000381469727 | close=24.100000381469727 | priceCloseUSD=0.7434371014466831 | volume=17567877.0
[SAVED 4,989] 011320.KQ | date=2026-10-27 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3655.0 | high=3750.0 | low=3615.0 | close=3690.0 | priceCloseUSD=2.7816098279041976 | volume=32749.0
[SAVED 4,990] TMAS.JK | date=2026-10-27 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=114.0 | high=115.0 | low=110.0 | close=110.0 | priceCloseUSD=0.00606227610912097 | volume=5729100.0
[SAVED 4,991] TNL.BK | date=2026-10-27 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.399999618530273 | high=19.399999618530273 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5753261837552729 | volume=500.0
[SAVED 4,992] HEIDELBERG.NS | date=2026-10-27 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=120.94000244140625 | high=121.5 | low=119.76000213623047 | close=121.30999755859375 | priceCloseUSD=1.2753363546654524 | volume=65414.0
[SAVED 4,993] SPC.BK | date=2026-10-27 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.5 | high=56.5 | low=56.25 | close=56.5 | priceCloseUSD=1.6755634031623523 | volume=32302.0
[SAVED 4,994] 002630.KS | date=2026-10-27 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1270.0 | high=1329.0 | low=1269.0 | close=1297.0 | priceCloseUSD=0.9777094706752695 | volume=48710.0
[SAVED 4,995] 032860.KQ | date=2026-10-27 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3380.0 | high=3550.0 | low=3220.0 | close=3550.0 | priceCloseUSD=2.67607449568019 | volume=12167.0
[SAVED 4,996] MAJOR.BK | date=2026-10-27 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.650000095367432 | high=7.699999809265137 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=0.21945432465832893 | volume=2055875.0
[SAVED 4,997] THANI.BK | date=2026-10-27 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.319999933242798 | high=2.380000114440918 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.06820877428984638 | volume=25816410.0
[SAVED 4,998] 069080.KQ | date=2026-10-27 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12160.0 | high=12270.0 | low=11440.0 | close=11490.0 | priceCloseUSD=8.661435480384617 | volume=108372.0
[SAVED 4,999] 4925.T | date=2026-10-27 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1672.0 | high=1675.0 | low=1672.0 | close=1672.0 | priceCloseUSD=10.603216240070267 | volume=1000.0
[SAVED 5,000] 3204.T | date=2026-10-27 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=499.0 | high=500.0 | low=495.0 | close=497.0 | priceCloseUSD=3.1517933440878725 | volume=10100.0
[SAVED 5,001] 9610.T | date=2026-10-27 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=98.0 | high=98.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6087971046930297 | volume=12900.0
[SAVED 5,002] 5905.TWO | date=2026-10-27 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.130000114440918 | high=7.130000114440918 | low=7.090000152587891 | close=7.090000152587891 | priceCloseUSD=0.21871240992798005 | volume=271323.0
[SAVED 5,003] IT.BK | date=2026-10-27 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20462632994007804 | volume=25300.0
[SAVED 5,004] 001510.KS | date=2026-10-27 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2030.0 | high=2100.0 | low=2020.0 | close=2085.0 | priceCloseUSD=1.5717226263361117 | volume=4652414.0
[SAVED 5,005] 600459.SS | date=2026-10-27 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=17.0 | high=17.170000076293945 | low=16.31999969482422 | close=16.31999969482422 | priceCloseUSD=2.4519598688506177 | volume=7376977.0
[SAVED 5,006] 6724.T | date=2026-10-27 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3400.0 | high=3467.0 | low=3393.0 | close=3446.0 | priceCloseUSD=21.85327940387688 | volume=1762400.0
[SAVED 5,007] 600584.SS | date=2026-10-27 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=55.900001525878906 | high=56.58000183105469 | low=53.25 | close=53.290000915527344 | priceCloseUSD=8.006430520787648 | volume=58090399.0
[SAVED 5,008] 6245.TWO | date=2026-10-27 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=91.9000015258789 | high=98.4000015258789 | low=91.9000015258789 | close=98.30000305175781 | priceCloseUSD=3.0323596756948348 | volume=4191787.0
[SAVED 5,009] AE.BK | date=2026-10-27 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.004448398592238743 | volume=8097661.0
[SAVED 5,010] 7419.T | date=2026-10-27 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1250.0 | high=1250.0 | low=1224.0 | close=1229.0 | priceCloseUSD=7.793871267372224 | volume=629900.0
[SAVED 5,011] 600884.SS | date=2026-10-27 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.569999694824219 | high=10.720000267028809 | low=10.350000381469727 | close=10.359999656677246 | priceCloseUSD=1.5565137177995756 | volume=21999060.0
[SAVED 5,012] NTV.BK | date=2026-10-27 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.899999618530273 | high=19.0 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.560498189037022 | volume=5802.0
[SAVED 5,013] 0821.HK | date=2026-10-27 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.32499998807907104 | high=0.32499998807907104 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=6256000.0
[SAVED 5,014] RS.BK | date=2026-10-27 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004744958203782207 | volume=16282853.0
[SAVED 5,015] NLCINDIA.NS | date=2026-10-27 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=228.0 | high=236.9499969482422 | low=227.85000610351562 | close=230.39999389648438 | priceCloseUSD=2.422203398272751 | volume=1968473.0
[SAVED 5,016] 600775.SS | date=2026-10-27 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.359999656677246 | high=9.479999542236328 | low=8.949999809265137 | close=8.970000267028809 | priceCloseUSD=1.3476765373536888 | volume=12420500.0
[SAVED 5,017] 1783.T | date=2026-10-27 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=61.0 | high=65.0 | low=60.0 | close=62.0 | priceCloseUSD=0.3931814634475817 | volume=1950300.0
[SAVED 5,018] 5941.T | date=2026-10-27 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2675.0 | high=2690.0 | low=2672.0 | close=2689.0 | priceCloseUSD=17.05266056791205 | volume=800.0
[SAVED 5,019] 6864.T | date=2026-10-27 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1452.0 | high=1470.0 | low=1447.0 | close=1459.0 | priceCloseUSD=9.252447664032609 | volume=19000.0
[SAVED 5,020] 5333.T | date=2026-10-27 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4646.0 | high=4730.0 | low=4630.0 | close=4687.0 | priceCloseUSD=29.723250309335732 | volume=998200.0
[SAVED 5,021] 5334.T | date=2026-10-27 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3417.0 | high=3433.0 | low=3375.0 | close=3399.0 | priceCloseUSD=21.555222488037582 | volume=2011400.0
[SAVED 5,022] 5991.T | date=2026-10-27 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3058.0 | high=3087.0 | low=3033.0 | close=3045.0 | priceCloseUSD=19.310283164482037 | volume=663900.0
[SAVED 5,023] 9733.T | date=2026-10-27 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2371.0 | high=2371.0 | low=2345.0 | close=2345.0 | priceCloseUSD=14.871137609428695 | volume=9800.0
[SAVED 5,024] 8012.T | date=2026-10-27 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1200.5 | high=1219.0 | low=1199.0 | close=1217.0 | priceCloseUSD=7.717771629285595 | volume=634100.0
[SAVED 5,025] 9048.T | date=2026-10-27 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1866.5 | high=1870.0 | low=1847.5 | close=1864.5 | priceCloseUSD=11.823981267709936 | volume=518800.0
[SAVED 5,026] 6474.T | date=2026-10-27 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5360.0 | high=5430.0 | low=5310.0 | close=5410.0 | priceCloseUSD=34.30825350405511 | volume=97700.0
[SAVED 5,027] 8139.T | date=2026-10-27 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2309.0 | high=2310.0 | low=2309.0 | close=2310.0 | priceCloseUSD=14.649180331676027 | volume=500.0
[SAVED 5,028] 8013.T | date=2026-10-27 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=381.0 | high=384.0 | low=372.0 | close=380.0 | priceCloseUSD=2.4098218727432426 | volume=7800.0
[SAVED 5,029] 8522.T | date=2026-10-27 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=5940.0 | high=5940.0 | low=5790.0 | close=5910.0 | priceCloseUSD=37.47907175766464 | volume=114300.0
[SAVED 5,030] 7018.T | date=2026-10-27 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10540.0 | high=10680.0 | low=10490.0 | close=10660.0 | priceCloseUSD=67.60184516695517 | volume=13100.0
[SAVED 5,031] 9663.T | date=2026-10-27 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4930.0 | high=5010.0 | low=4865.0 | close=4880.0 | priceCloseUSD=30.94718615522901 | volume=34600.0
[SAVED 5,032] 000597.SZ | date=2026-10-27 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6610676383898079 | volume=7499900.0
[SAVED 5,033] 600857.SS | date=2026-10-27 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=14.9399995803833 | high=15.359999656677246 | low=14.5600004196167 | close=14.569999694824219 | priceCloseUSD=2.189035245644318 | volume=5710600.0
[SAVED 5,034] 7442.T | date=2026-10-27 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=467.0 | high=471.0 | low=467.0 | close=468.0 | priceCloseUSD=2.9678858853785197 | volume=3600.0
[SAVED 5,035] 7987.T | date=2026-10-27 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=539.0 | high=539.0 | low=533.0 | close=533.0 | priceCloseUSD=3.3800922583477586 | volume=100700.0
[SAVED 5,036] 6496.T | date=2026-10-27 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4610.0 | high=4625.0 | low=4610.0 | close=4625.0 | priceCloseUSD=29.33006884588815 | volume=400.0
[SAVED 5,037] 0986.HK | date=2026-10-27 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.11500000208616257 | high=0.11800000071525574 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014660513515411101 | volume=105103.0
[SAVED 5,038] 2204.T | date=2026-10-27 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3070.0 | high=3075.0 | low=3040.0 | close=3040.0 | priceCloseUSD=19.27857498194594 | volume=12000.0
[SAVED 5,039] 1827.T | date=2026-10-27 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1304.0 | high=1330.0 | low=1293.0 | close=1322.0 | priceCloseUSD=8.383643462543597 | volume=6300.0
[SAVED 5,040] 000517.SZ | date=2026-10-27 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8600000143051147 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.2809537409425728 | volume=15665300.0
[SAVED 5,041] 9830.T | date=2026-10-27 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2493.0 | high=2493.0 | low=2454.0 | close=2461.0 | priceCloseUSD=15.606767444266104 | volume=97400.0
[SAVED 5,042] 5408.T | date=2026-10-27 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=582.0 | high=582.0 | low=574.0 | close=577.0 | priceCloseUSD=3.6591242646653974 | volume=243500.0
[SAVED 5,043] 1702.TW | date=2026-10-27 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.150001525878906 | high=33.29999923706055 | low=32.900001525878906 | close=33.29999923706055 | priceCloseUSD=1.027238776726828 | volume=184702.0
[SAVED 5,044] 008350.KS | date=2026-10-27 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1090.0 | high=1103.0 | low=1060.0 | close=1081.0 | priceCloseUSD=0.8148835295296579 | volume=451207.0
[SAVED 5,045] 001260.KS | date=2026-10-27 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7700.0 | high=7840.0 | low=7680.0 | close=7700.0 | priceCloseUSD=5.8044432723204125 | volume=18903.0
[SAVED 5,046] 7014.T | date=2026-10-27 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4275.0 | high=4335.0 | low=4190.0 | close=4205.0 | priceCloseUSD=26.666581512856144 | volume=683400.0
[SAVED 5,047] 004270.KS | date=2026-10-27 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4510.0 | high=4515.0 | low=4105.0 | close=4475.0 | priceCloseUSD=3.3733615121602396 | volume=26501.0
[SAVED 5,048] 003920.KS | date=2026-10-27 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=38600.0 | high=39800.0 | low=38350.0 | close=39350.0 | priceCloseUSD=29.66296659296211 | volume=1256.0
[SAVED 5,049] 002070.KS | date=2026-10-27 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3455.0 | high=3650.0 | low=3430.0 | close=3450.0 | priceCloseUSD=2.600692115520185 | volume=10244.0
[SAVED 5,050] 2108.TW | date=2026-10-27 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.850000381469727 | high=28.850000381469727 | low=28.549999237060547 | close=28.600000381469727 | priceCloseUSD=0.8822531555361417 | volume=309324.0
[SAVED 5,051] 1176.HK | date=2026-10-27 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019122408158834879 | volume=10246000.0
[SAVED 5,052] 2101.TW | date=2026-10-27 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.399999618530273 | high=29.450000762939453 | low=28.950000762939453 | close=29.149999618530273 | priceCloseUSD=0.8992195386119101 | volume=1590458.0
[SAVED 5,053] 9044.T | date=2026-10-27 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3093.0 | high=3097.0 | low=3050.0 | close=3068.0 | priceCloseUSD=19.456140804148074 | volume=334900.0
[SAVED 5,054] 1850.T | date=2026-10-27 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=410.0 | high=417.0 | low=410.0 | close=415.0 | priceCloseUSD=2.63177915049591 | volume=18500.0
[SAVED 5,055] 8367.T | date=2026-10-27 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1750.0 | high=1769.0 | low=1726.0 | close=1762.0 | priceCloseUSD=11.173963525719982 | volume=373600.0
[SAVED 5,056] 1410.TW | date=2026-10-27 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.450000762939453 | high=23.649999618530273 | low=23.450000762939453 | close=23.600000381469727 | priceCloseUSD=0.7280130954367432 | volume=22364.0
[SAVED 5,057] 7417.T | date=2026-10-27 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1827.0 | high=1832.0 | low=1817.0 | close=1832.0 | priceCloseUSD=11.617878081225317 | volume=6400.0
[SAVED 5,058] 1303.TW | date=2026-10-27 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=314.5 | high=321.0 | low=290.5 | close=297.5 | priceCloseUSD=9.177283575914206 | volume=114010614.0
[SAVED 5,059] 600682.SS | date=2026-10-27 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.46999979019165 | high=5.550000190734863 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=0.8022957303090017 | volume=8705920.0
[SAVED 5,060] 600661.SS | date=2026-10-27 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=8.699999809265137 | high=8.84000015258789 | low=8.199999809265137 | close=8.210000038146973 | priceCloseUSD=1.233492095173427 | volume=14458812.0
[SAVED 5,061] 200468.SZ | date=2026-10-27 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.6600000858306885 | high=3.6600000858306885 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=0.5333613713400801 | volume=203500.0
[SAVED 5,062] 6246.TWO | date=2026-10-27 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.3871425567332814 | volume=80885.0
[SAVED 5,063] 9788.T | date=2026-10-27 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=500.0 | high=502.0 | low=497.0 | close=498.0 | priceCloseUSD=3.158134980595092 | volume=49100.0
[SAVED 5,064] 7879.T | date=2026-10-27 | assetKey=@NODAC1 | name=NODA CORP NPV | open=670.0 | high=671.0 | low=668.0 | close=668.0 | priceCloseUSD=4.236213186822332 | volume=2700.0
[SAVED 5,065] 600392.SS | date=2026-10-27 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=16.200000762939453 | high=16.260000228881836 | low=15.569999694824219 | close=15.609999656677246 | priceCloseUSD=2.345287587418474 | volume=24166090.0
[SAVED 5,066] 8085.T | date=2026-10-27 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4325.0 | high=4355.0 | low=4290.0 | close=4310.0 | priceCloseUSD=27.332453346114146 | volume=2800.0
[SAVED 5,067] 014990.KS | date=2026-10-27 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3075.0 | high=3575.0 | low=2985.0 | close=3370.0 | priceCloseUSD=2.5403862113921805 | volume=1202220.0
[SAVED 5,068] BIS.AX | date=2026-10-27 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.239999771118164 | high=4.289999961853027 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=2.9533787800080122 | volume=38302.0
[SAVED 5,069] 6269.T | date=2026-10-27 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8280.0 | high=8312.0 | low=8013.0 | close=8115.0 | priceCloseUSD=51.46238025608267 | volume=501400.0
[SAVED 5,070] 5922.T | date=2026-10-27 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19830.0 | close=20000.0 | priceCloseUSD=126.83273014438119 | volume=900.0
[SAVED 5,071] PNIN.JK | date=2026-10-27 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=580.0 | high=580.0 | low=560.0 | close=575.0 | priceCloseUSD=0.03168917057040507 | volume=218000.0
[SAVED 5,072] 600712.SS | date=2026-10-27 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.159999847412109 | high=5.329999923706055 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.7737496197639363 | volume=20010800.0
[SAVED 5,073] NZX.NZ | date=2026-10-27 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4600000381469727 | high=1.5099999904632568 | low=1.4600000381469727 | close=1.5099999904632568 | priceCloseUSD=0.8607912474203713 | volume=376970.0
[SAVED 5,074] 3219.TWO | date=2026-10-27 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=107.5 | high=107.5 | low=99.69999694824219 | close=103.5 | priceCloseUSD=3.1927692440575473 | volume=1147253.0
[SAVED 5,075] 7447.T | date=2026-10-27 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1704.0 | high=1717.0 | low=1693.0 | close=1700.0 | priceCloseUSD=10.7807820622724 | volume=89800.0
[SAVED 5,076] 7377.T | date=2026-10-27 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1693.0 | high=1693.0 | low=1691.0 | close=1693.0 | priceCloseUSD=10.736390606721868 | volume=700.0
[SAVED 5,077] 0553.HK | date=2026-10-27 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.8299999237060547 | high=2.865000009536743 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.34675301267804953 | volume=2172000.0
[SAVED 5,078] N02.SI | date=2026-10-27 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.718099237295398 | volume=100.0
[SAVED 5,079] 600433.SS | date=2026-10-27 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.109999895095825 | high=3.130000114440918 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.4552352004530021 | volume=16472822.0
[SAVED 5,080] 600409.SS | date=2026-10-27 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.619999885559082 | high=5.71999979019165 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.8308418408540672 | volume=18792110.0
[SAVED 5,081] 600251.SS | date=2026-10-27 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.010000228881836 | high=9.09000015258789 | low=8.739999771118164 | close=8.75 | priceCloseUSD=1.3146231160314976 | volume=22144435.0
[SAVED 5,082] 4627.T | date=2026-10-27 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2005.0 | high=2056.0 | low=2000.0 | close=2056.0 | priceCloseUSD=13.038404658842387 | volume=3400.0
[SAVED 5,083] 064240.KQ | date=2026-10-27 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1670.0 | high=1670.0 | low=1530.0 | close=1593.0 | priceCloseUSD=1.2008413159488853 | volume=41390.0
[SAVED 5,084] NAB.AX | date=2026-10-27 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=40.72999954223633 | high=40.79999923706055 | low=40.15999984741211 | close=40.290000915527344 | priceCloseUSD=28.331342655761098 | volume=6436744.0
[SAVED 5,085] 0213.HK | date=2026-10-27 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461895260806979 | volume=92000.0
[SAVED 5,086] TCAP.BK | date=2026-10-27 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=80.0 | high=81.75 | low=79.75 | close=80.25 | priceCloseUSD=2.37989315227927 | volume=1866099.0
[SAVED 5,087] 6151.T | date=2026-10-27 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1605.0 | high=1627.0 | low=1605.0 | close=1616.0 | priceCloseUSD=10.248084595666 | volume=21100.0
[SAVED 5,088] 004250.KS | date=2026-10-27 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2590.0 | high=2640.0 | low=2585.0 | close=2600.0 | priceCloseUSD=1.9599418841601393 | volume=14416.0
[SAVED 5,089] NATION.BK | date=2026-10-27 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=153802.0
[SAVED 5,090] BCT.BK | date=2026-10-27 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=54.0 | high=57.0 | low=54.0 | close=57.0 | priceCloseUSD=1.690391397880603 | volume=311.0
[SAVED 5,091] 8374.TW | date=2026-10-27 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=71.80000305175781 | high=73.5 | low=70.0999984741211 | close=71.4000015258789 | priceCloseUSD=2.20254810528974 | volume=237610.0
[SAVED 5,092] 6276.T | date=2026-10-27 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=297.0 | high=319.0 | low=297.0 | close=300.0 | priceCloseUSD=1.9024909521657178 | volume=45400.0
[SAVED 5,093] 2038.KL | date=2026-10-27 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.289999961853027 | high=5.289999961853027 | low=5.230000019073486 | close=5.230000019073486 | priceCloseUSD=1.2791977472899532 | volume=1300.0
[SAVED 5,094] 600862.SS | date=2026-10-27 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.049999237060547 | high=18.059999465942383 | low=17.139999389648438 | close=17.170000076293945 | priceCloseUSD=2.5796661717209823 | volume=14031500.0
[SAVED 5,095] 000421.SZ | date=2026-10-27 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.369999885559082 | high=5.460000038146973 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7992908803380092 | volume=5417600.0
[SAVED 5,096] NAHARINDUS.NS | date=2026-10-27 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=115.30999755859375 | high=122.0 | low=115.30000305175781 | close=118.1500015258789 | priceCloseUSD=1.2421152030520144 | volume=7950.0
[SAVED 5,097] NIRLON.NS | date=2026-10-27 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=622.25 | high=632.0 | low=622.25 | close=630.2999877929688 | priceCloseUSD=6.626366375032695 | volume=3501.0
[SAVED 5,098] 4707.KL | date=2026-10-27 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=90.5 | high=95.30000305175781 | low=89.55999755859375 | close=94.27999877929688 | priceCloseUSD=23.059801455668314 | volume=92300.0
[SAVED 5,099] 5976.T | date=2026-10-27 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1373.0 | high=1378.0 | low=1366.0 | close=1378.0 | priceCloseUSD=8.738775106947864 | volume=84600.0
[SAVED 5,100] 2516.TW | date=2026-10-27 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.550000190734863 | high=15.800000190734863 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4796865927929204 | volume=1698746.0
[SAVED 5,101] GJS.BK | date=2026-10-27 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=4533100.0
[SAVED 5,102] 0257.HK | date=2026-10-27 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.730000019073486 | high=4.795000076293945 | low=4.715000152587891 | close=4.760000228881836 | priceCloseUSD=0.6068177949822741 | volume=7267666.0
[SAVED 5,103] 4406.T | date=2026-10-27 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=220.0 | high=224.0 | low=220.0 | close=223.0 | priceCloseUSD=1.4141849411098502 | volume=149500.0
[SAVED 5,104] 4658.T | date=2026-10-27 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1534.0 | high=1548.0 | low=1528.0 | close=1545.0 | priceCloseUSD=9.797828403653448 | volume=83300.0
[SAVED 5,105] 6824.T | date=2026-10-27 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3550.0 | high=3560.0 | low=3490.0 | close=3505.0 | priceCloseUSD=22.227435957802804 | volume=9800.0
[SAVED 5,106] NESCO.NS | date=2026-10-27 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=964.0 | high=1004.2999877929688 | low=955.4000244140625 | close=985.2000122070312 | priceCloseUSD=10.35744305886737 | volume=54399.0
[SAVED 5,107] 600436.SS | date=2026-10-27 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=125.9000015258789 | high=129.5 | low=125.1500015258789 | close=128.16000366210938 | priceCloseUSD=19.25509752741604 | volume=5051437.0
[SAVED 5,108] 8591.KL | date=2026-10-27 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.1100648124152837 | volume=33500.0
[SAVED 5,109] 0354.HK | date=2026-10-27 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.549999952316284 | high=3.569999933242798 | low=3.384999990463257 | close=3.4000000953674316 | priceCloseUSD=0.4334412734461244 | volume=9659231.0
[SAVED 5,110] 600724.SS | date=2026-10-27 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.610000133514404 | high=4.679999828338623 | low=4.460000038146973 | close=4.46999979019165 | priceCloseUSD=0.6715845774676443 | volume=4950200.0
[SAVED 5,111] 9937.TW | date=2026-10-27 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.099998474121094 | high=55.5 | low=54.70000076293945 | close=55.400001525878906 | priceCloseUSD=1.7089799129716654 | volume=67368.0
[SAVED 5,112] 0572.HK | date=2026-10-27 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045256365619726596 | volume=43100.0
[SAVED 5,113] 3162.TWO | date=2026-10-27 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=76.4000015258789 | high=76.9000015258789 | low=74.0999984741211 | close=74.30000305175781 | priceCloseUSD=2.2920073872177222 | volume=714216.0
[SAVED 5,114] MARUTI.NS | date=2026-10-27 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11220.0 | high=11460.0 | low=11190.0 | close=11450.0 | priceCloseUSD=120.37426061167177 | volume=426626.0
[SAVED 5,115] 0017.HK | date=2026-10-27 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.105000019073486 | high=5.105000019073486 | low=4.954999923706055 | close=5.0 | priceCloseUSD=0.6374136195418006 | volume=5960789.0
[SAVED 5,116] CHI.NZ | date=2026-10-27 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.25 | high=3.4200000762939453 | low=3.25 | close=3.369999885559082 | priceCloseUSD=1.9211035917999884 | volume=305784.0
[SAVED 5,117] 600889.SS | date=2026-10-27 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=13.020000457763672 | high=13.130000114440918 | low=12.260000228881836 | close=12.300000190734863 | priceCloseUSD=1.8479845231922147 | volume=2367400.0
[SAVED 5,118] N08.SI | date=2026-10-27 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.15220580825668278 | volume=200.0
[SAVED 5,119] 6723.T | date=2026-10-27 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2915.0 | high=2931.0 | low=2864.0 | close=2884.5 | priceCloseUSD=18.292450505073376 | volume=11251700.0
[SAVED 5,120] 7435.T | date=2026-10-27 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1228.0 | high=1240.0 | low=1216.0 | close=1216.0 | priceCloseUSD=7.711429992778377 | volume=3900.0
[SAVED 5,121] 4920.T | date=2026-10-27 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1117.0 | high=1117.0 | low=1099.0 | close=1100.0 | priceCloseUSD=6.975800157940966 | volume=600.0
[SAVED 5,122] 600051.SS | date=2026-10-27 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.949999809265137 | high=6.0 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=0.8653976513411175 | volume=3784900.0
[SAVED 5,123] 600830.SS | date=2026-10-27 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.0600004196167 | high=8.15999984741211 | low=7.829999923706055 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=7059138.0
[SAVED 5,124] MADAME.BK | date=2026-10-27 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0199999809265137 | close=1.0700000524520874 | priceCloseUSD=0.03173191025257548 | volume=464000.0
[SAVED 5,125] 3891.T | date=2026-10-27 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=5850.0 | high=5930.0 | low=5770.0 | close=5880.0 | priceCloseUSD=37.28882266244807 | volume=116900.0
[SAVED 5,126] 5279.T | date=2026-10-27 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1194.0 | high=1199.0 | low=1184.0 | close=1184.0 | priceCloseUSD=7.508497624547366 | volume=6400.0
[SAVED 5,127] 600683.SS | date=2026-10-27 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.730000019073486 | high=7.829999923706055 | low=7.360000133514404 | close=7.369999885559082 | priceCloseUSD=1.1072882531091954 | volume=9470924.0
[SAVED 5,128] 0332.HK | date=2026-10-27 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.14000000059604645 | high=0.14399999380111694 | low=0.13899999856948853 | close=0.14399999380111694 | priceCloseUSD=0.01835751145255336 | volume=100000.0
[SAVED 5,129] 7500.T | date=2026-10-27 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10500.0 | high=10800.0 | low=10400.0 | close=10400.0 | priceCloseUSD=65.95301967507822 | volume=4300.0
[SAVED 5,130] 0377.HK | date=2026-10-27 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.7200000286102295 | high=0.7900000214576721 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.09178756486132927 | volume=97840.0
[SAVED 5,131] 4463.T | date=2026-10-27 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1981.0 | high=1999.0 | low=1980.0 | close=1994.0 | priceCloseUSD=12.645223195394804 | volume=8100.0
[SAVED 5,132] 9902.T | date=2026-10-27 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3165.0 | high=3190.0 | low=3160.0 | close=3175.0 | priceCloseUSD=20.134695910420515 | volume=28400.0
[SAVED 5,133] 9908.T | date=2026-10-27 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2701.0 | high=2722.0 | low=2686.0 | close=2707.0 | priceCloseUSD=17.166810025041993 | volume=8600.0
[SAVED 5,134] 004370.KS | date=2026-10-27 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=393000.0 | high=398000.0 | low=390250.0 | close=393000.0 | priceCloseUSD=296.2527540288211 | volume=17922.0
[SAVED 5,135] 5658.T | date=2026-10-27 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=398.0 | high=399.0 | low=393.0 | close=394.0 | priceCloseUSD=2.4986047838443093 | volume=28300.0
[SAVED 5,136] 9699.T | date=2026-10-27 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4260.0 | high=4315.0 | low=4220.0 | close=4305.0 | priceCloseUSD=27.30074516357805 | volume=104700.0
[SAVED 5,137] 7943.T | date=2026-10-27 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2830.0 | high=2843.0 | low=2814.0 | close=2838.0 | priceCloseUSD=17.99756440748769 | volume=68900.0
[SAVED 5,138] 4218.T | date=2026-10-27 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1870.0 | high=1878.0 | low=1862.0 | close=1871.0 | priceCloseUSD=11.86520190500686 | volume=29100.0
[SAVED 5,139] 8089.T | date=2026-10-27 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1892.0 | high=1892.0 | low=1874.0 | close=1874.0 | priceCloseUSD=11.884226814528517 | volume=2000.0
[SAVED 5,140] 6996.T | date=2026-10-27 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2196.0 | high=2222.0 | low=2173.0 | close=2194.0 | priceCloseUSD=13.913550496838617 | volume=651400.0
[SAVED 5,141] 8091.T | date=2026-10-27 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2270.0 | high=2278.0 | low=2263.0 | close=2273.0 | priceCloseUSD=14.414539780908923 | volume=4000.0
[SAVED 5,142] 5011.T | date=2026-10-27 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2153.0 | high=2153.0 | low=2114.0 | close=2129.0 | priceCloseUSD=13.501344123869378 | volume=58800.0
[SAVED 5,143] 9709.T | date=2026-10-27 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1240.0 | high=1261.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.831921086415538 | volume=4500.0
[SAVED 5,144] 7988.T | date=2026-10-27 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2485.5 | high=2492.0 | low=2452.5 | close=2460.0 | priceCloseUSD=15.600425807758887 | volume=597200.0
[SAVED 5,145] 6779.T | date=2026-10-27 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2658.0 | high=2685.0 | low=2547.0 | close=2563.0 | priceCloseUSD=16.25361436800245 | volume=458800.0
[SAVED 5,146] 9347.T | date=2026-10-27 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=3025.0 | high=3045.0 | low=2984.0 | close=3025.0 | priceCloseUSD=19.183450434337654 | volume=110100.0
[SAVED 5,147] 7974.T | date=2026-10-27 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8497.0 | high=8555.0 | low=8391.0 | close=8453.0 | priceCloseUSD=53.60585339552271 | volume=6347100.0
[SAVED 5,148] 7291.T | date=2026-10-27 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=441.0 | high=445.0 | low=440.0 | close=440.0 | priceCloseUSD=2.7903200631763863 | volume=11000.0
[SAVED 5,149] 9759.T | date=2026-10-27 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3201.0 | high=3254.0 | low=3182.0 | close=3209.0 | priceCloseUSD=20.35031155166596 | volume=186600.0
[SAVED 5,150] 9017.T | date=2026-10-27 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1979.0 | high=1979.0 | low=1960.0 | close=1962.0 | priceCloseUSD=12.442290827163795 | volume=2200.0
[SAVED 5,151] 6946.T | date=2026-10-27 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6500.0 | high=6560.0 | low=6400.0 | close=6540.0 | priceCloseUSD=41.47430275721265 | volume=88400.0
[SAVED 5,152] 6943.T | date=2026-10-27 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5860.0 | high=5970.0 | low=5860.0 | close=5970.0 | priceCloseUSD=37.859569948097786 | volume=400.0
[SAVED 5,153] 6376.T | date=2026-10-27 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3050.0 | high=3110.0 | low=3020.0 | close=3085.0 | priceCloseUSD=19.5639486247708 | volume=374200.0
[SAVED 5,154] 3306.T | date=2026-10-27 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=558.0 | high=561.0 | low=545.0 | close=550.0 | priceCloseUSD=3.487900078970483 | volume=15200.0
[SAVED 5,155] 6849.T | date=2026-10-27 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1599.0 | high=1601.0 | low=1579.0 | close=1594.5 | priceCloseUSD=10.11173941076079 | volume=600300.0
[SAVED 5,156] 5905.T | date=2026-10-27 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1396.0 | high=1396.0 | low=1396.0 | close=1396.0 | priceCloseUSD=8.852924564077806 | volume=100.0
[SAVED 5,157] 5729.T | date=2026-10-27 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1543.0 | high=1558.0 | low=1542.0 | close=1546.0 | priceCloseUSD=9.804170040160665 | volume=6000.0
[SAVED 5,158] 7702.T | date=2026-10-27 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=437.0 | high=440.0 | low=434.0 | close=437.0 | priceCloseUSD=2.771295153654729 | volume=50900.0
[SAVED 5,159] 4094.T | date=2026-10-27 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2169.0 | high=2169.0 | low=2143.0 | close=2144.0 | priceCloseUSD=13.596468671477663 | volume=5400.0
[SAVED 5,160] 7932.T | date=2026-10-27 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11360.0 | high=11410.0 | low=11310.0 | close=11350.0 | priceCloseUSD=71.97757435693633 | volume=5800.0
[SAVED 5,161] 8174.T | date=2026-10-27 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=944.7999877929688 | high=953.5 | low=932.4000244140625 | close=951.7000122070312 | priceCloseUSD=6.035335541332934 | volume=1908000.0
[SAVED 5,162] 2114.T | date=2026-10-27 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=619.0 | high=621.0 | low=616.0 | close=619.0 | priceCloseUSD=3.9254729979685976 | volume=18100.0
[SAVED 5,163] 2892.T | date=2026-10-27 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=5060.0 | high=5060.0 | low=4935.0 | close=4950.0 | priceCloseUSD=31.391100710734346 | volume=2700.0
[SAVED 5,164] 4619.T | date=2026-10-27 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2574.0 | high=2686.0 | low=2548.0 | close=2676.0 | priceCloseUSD=16.970219293318202 | volume=86800.0
[SAVED 5,165] 6306.T | date=2026-10-27 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=968.0 | high=972.0 | low=956.0 | close=958.0 | priceCloseUSD=6.075287773915859 | volume=91400.0
[SAVED 5,166] 4092.T | date=2026-10-27 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4810.0 | high=4875.0 | low=4780.0 | close=4820.0 | priceCloseUSD=30.566687964795868 | volume=68700.0
[SAVED 5,167] 1950.T | date=2026-10-27 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=4050.0 | high=4120.0 | low=4020.0 | close=4115.0 | priceCloseUSD=26.095834227206428 | volume=152600.0
[SAVED 5,168] 6997.T | date=2026-10-27 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1602.0 | high=1673.0 | low=1595.0 | close=1636.0 | priceCloseUSD=10.374917325810381 | volume=847500.0
[SAVED 5,169] 5563.T | date=2026-10-27 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=413.0 | high=413.0 | low=406.0 | close=412.0 | priceCloseUSD=2.6127542409742524 | volume=613700.0
[SAVED 5,170] 6902.T | date=2026-10-27 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1849.0 | high=1855.5 | low=1821.0 | close=1832.0 | priceCloseUSD=11.617878081225317 | volume=7388100.0
[SAVED 5,171] 6701.T | date=2026-10-27 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5327.0 | high=5433.0 | low=5283.0 | close=5381.0 | priceCloseUSD=34.12434604534576 | volume=6299200.0
[SAVED 5,172] 4272.T | date=2026-10-27 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2030.0 | high=2064.0 | low=2022.0 | close=2058.5 | priceCloseUSD=13.054258750110433 | volume=777100.0
[SAVED 5,173] 5491.T | date=2026-10-27 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=858.0 | high=866.0 | low=858.0 | close=866.0 | priceCloseUSD=5.491857215251706 | volume=6000.0
[SAVED 5,174] 4403.T | date=2026-10-27 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2827.5 | high=2870.0 | low=2815.0 | close=2831.5 | priceCloseUSD=17.956343770190767 | volume=845700.0
[SAVED 5,175] 6494.T | date=2026-10-27 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=95.0 | high=98.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6087971046930297 | volume=181900.0
[SAVED 5,176] 4612.T | date=2026-10-27 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1252.5 | high=1259.5 | low=1228.5 | close=1247.5 | priceCloseUSD=7.911191542755777 | volume=3149700.0
[SAVED 5,177] 4095.T | date=2026-10-27 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1770.0 | high=1792.0 | low=1767.0 | close=1792.0 | priceCloseUSD=11.364212620936554 | volume=215500.0
[SAVED 5,178] 4091.T | date=2026-10-27 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5400.0 | high=5451.0 | low=5394.0 | close=5435.0 | priceCloseUSD=34.46679441673559 | volume=475600.0
[SAVED 5,179] 4516.T | date=2026-10-27 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3416.0 | high=3427.0 | low=3382.0 | close=3382.0 | priceCloseUSD=21.447414667414858 | volume=230400.0
[SAVED 5,180] 4041.T | date=2026-10-27 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3575.0 | high=3610.0 | low=3570.0 | close=3600.0 | priceCloseUSD=22.829891425988613 | volume=105500.0
[SAVED 5,181] 9767.T | date=2026-10-27 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1588.0 | high=1592.0 | low=1583.0 | close=1592.0 | priceCloseUSD=10.095885319492742 | volume=300.0
[SAVED 5,182] 4064.T | date=2026-10-27 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3310.0 | high=3385.0 | low=3305.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=49700.0
[SAVED 5,183] 2108.T | date=2026-10-27 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1875.0 | high=1885.0 | low=1841.0 | close=1854.0 | priceCloseUSD=11.757394084384137 | volume=63600.0
[SAVED 5,184] 6594.T | date=2026-10-27 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1750.0 | high=1769.0 | low=1730.0 | close=1741.0 | priceCloseUSD=11.040789159068382 | volume=8578700.0
[SAVED 5,185] 3512.T | date=2026-10-27 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1038.0 | high=1038.0 | low=1025.0 | close=1033.0 | priceCloseUSD=6.550910511957288 | volume=5700.0
[SAVED 5,186] 2001.T | date=2026-10-27 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2911.0 | high=2927.0 | low=2882.0 | close=2893.0 | priceCloseUSD=18.346354415384738 | volume=132800.0
[SAVED 5,187] 2282.T | date=2026-10-27 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2115.5 | high=2118.5 | low=2072.5 | close=2081.5 | priceCloseUSD=13.200116389776472 | volume=1826400.0
[SAVED 5,188] 3521.T | date=2026-10-27 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=156.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9892952951261733 | volume=18200.0
[SAVED 5,189] 5367.T | date=2026-10-27 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1200.0 | high=1208.0 | low=1180.0 | close=1182.0 | priceCloseUSD=7.495814351532928 | volume=88100.0
[SAVED 5,190] 2871.T | date=2026-10-27 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2173.5 | high=2185.0 | low=2146.0 | close=2172.0 | priceCloseUSD=13.774034493679798 | volume=1033100.0
[SAVED 5,191] 1332.T | date=2026-10-27 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1110.5 | high=1114.0 | low=1101.5 | close=1105.5 | priceCloseUSD=7.01067915873067 | volume=1417600.0
[SAVED 5,192] 2002.T | date=2026-10-27 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2088.0 | high=2088.0 | low=2053.0 | close=2069.0 | priceCloseUSD=13.120845933436234 | volume=686600.0
[SAVED 5,193] 1820.T | date=2026-10-27 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5416.0 | high=5416.0 | low=5349.0 | close=5386.0 | priceCloseUSD=34.15605422788185 | volume=108900.0
[SAVED 5,194] 1515.T | date=2026-10-27 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2755.0 | high=2808.0 | low=2726.0 | close=2774.0 | priceCloseUSD=17.591699671025673 | volume=371800.0
[SAVED 5,195] 2602.T | date=2026-10-27 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2095.0 | high=2120.0 | low=2076.0 | close=2084.0 | priceCloseUSD=13.21597048104452 | volume=225800.0
[SAVED 5,196] 3110.T | date=2026-10-27 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2944.0 | high=3010.0 | low=2930.0 | close=2942.0 | priceCloseUSD=18.657094604238473 | volume=3613000.0
[SAVED 5,197] 5703.T | date=2026-10-27 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2643.0 | high=2643.0 | low=2608.0 | close=2628.0 | priceCloseUSD=16.66582074097169 | volume=145100.0
[SAVED 5,198] 6490.T | date=2026-10-27 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10000.0 | high=10160.0 | low=9910.0 | close=10020.0 | priceCloseUSD=63.54319780233497 | volume=116600.0
[SAVED 5,199] 5393.T | date=2026-10-27 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3336.0 | high=3370.0 | low=3313.0 | close=3354.0 | priceCloseUSD=21.269848845212724 | volume=294000.0
[SAVED 5,200] 5302.T | date=2026-10-27 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4925.0 | high=4960.0 | low=4880.0 | close=4920.0 | priceCloseUSD=31.200851615517774 | volume=44600.0
[SAVED 5,201] 5269.T | date=2026-10-27 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=356.0 | high=356.0 | low=346.0 | close=349.0 | priceCloseUSD=2.2132311410194516 | volume=114400.0
[SAVED 5,202] 5261.T | date=2026-10-27 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7820.0 | high=7820.0 | low=7720.0 | close=7730.0 | priceCloseUSD=49.02085020080333 | volume=5000.0
[FAILED] M05.SI | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0296.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0163.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5001.KL | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1140.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] BAZ.SI | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0878.HK | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0542.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0025.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0346.HK | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0042.HK | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1787.T | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0212.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SE-ED.BK | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] N32.SI | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0980.HK | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 9355.T | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1787.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SNJ.BK: possibly delisted; no timezone found | $0042.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0346.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
19 Failed downloads: | ['066790.KQ', '065420.KQ', '5SO.SI', '1787.T', '0137.HK', '0876.HK', 'BAZ.SI', 'ARTI.JK', '1B6.SI', '0760.HK', 'SE-ED.BK', '0042.HK', 'MTFN.JK', '0318.HK', 'NWR.BK', '015020.KS', '0346.HK', '0878.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,203] 5262.T | date=2026-10-27 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1054.0 | high=1054.0 | low=1030.0 | close=1038.0 | priceCloseUSD=6.582618694493384 | volume=123100.0
[SAVED 5,204] 4362.T | date=2026-10-27 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2737.0 | high=2765.0 | low=2726.0 | close=2745.0 | priceCloseUSD=17.40779221231632 | volume=30900.0
[SAVED 5,205] 9432.T | date=2026-10-27 | assetKey=@NIPPO115 | name=NTT INC NPV | open=175.0 | high=176.10000610351562 | low=173.39999389648438 | close=174.0 | priceCloseUSD=1.1034447522561164 | volume=222100700.0
[SAVED 5,206] 5010.T | date=2026-10-27 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=310.0 | high=315.0 | low=309.0 | close=313.0 | priceCloseUSD=1.9849322267595657 | volume=63500.0
[SAVED 5,207] 5331.T | date=2026-10-27 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3240.0 | high=3325.0 | low=3235.0 | close=3290.0 | priceCloseUSD=20.863984108750707 | volume=159700.0
[SAVED 5,208] 6471.T | date=2026-10-27 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1000.0 | high=1008.0 | low=995.4000244140625 | close=1008.0 | priceCloseUSD=6.392369599276812 | volume=1893700.0
[SAVED 5,209] 5480.T | date=2026-10-27 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5170.0 | high=5220.0 | low=5160.0 | close=5200.0 | priceCloseUSD=32.97650983753911 | volume=38500.0
[SAVED 5,210] 4021.T | date=2026-10-27 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8248.0 | high=8294.0 | low=8130.0 | close=8164.0 | priceCloseUSD=51.7731204449364 | volume=492800.0
[SAVED 5,211] 8086.T | date=2026-10-27 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1350.0 | high=1364.0 | low=1345.5 | close=1359.0 | priceCloseUSD=8.618284013310701 | volume=561500.0
[SAVED 5,212] 6493.T | date=2026-10-27 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=465.0 | high=469.0 | low=462.0 | close=467.0 | priceCloseUSD=2.961544248871301 | volume=39300.0
[SAVED 5,213] 2897.T | date=2026-10-27 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3072.0 | high=3092.0 | low=3037.0 | close=3038.0 | priceCloseUSD=19.265891708931502 | volume=838800.0
[SAVED 5,214] 6988.T | date=2026-10-27 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3614.0 | high=3653.0 | low=3595.0 | close=3600.0 | priceCloseUSD=22.829891425988613 | volume=3553800.0
[SAVED 5,215] 2003.T | date=2026-10-27 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1957.0 | high=1957.0 | low=1916.0 | close=1922.0 | priceCloseUSD=12.188625366875032 | volume=33000.0
[SAVED 5,216] 5957.T | date=2026-10-27 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=714.0 | high=720.0 | low=712.0 | close=718.0 | priceCloseUSD=4.553295012183285 | volume=81700.0
[SAVED 5,217] 3524.T | date=2026-10-27 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1468.0 | high=1469.0 | low=1461.0 | close=1464.0 | priceCloseUSD=9.284155846568703 | volume=3100.0
[SAVED 5,218] 7915.T | date=2026-10-27 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1117.0 | high=1117.0 | low=1099.0 | close=1109.0 | priceCloseUSD=7.032874886505937 | volume=304700.0
[SAVED 5,219] 5355.T | date=2026-10-27 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=658.0 | high=658.0 | low=658.0 | close=658.0 | priceCloseUSD=4.172796821750141 | volume=2100.0
[SAVED 5,220] 9147.T | date=2026-10-27 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5880.0 | high=5912.0 | low=5826.0 | close=5912.0 | priceCloseUSD=37.49175503067908 | volume=1307500.0
[SAVED 5,221] 9072.T | date=2026-10-27 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4214.0 | high=4221.0 | low=4158.0 | close=4187.0 | priceCloseUSD=26.5524320557262 | volume=251300.0
[SAVED 5,222] 4539.T | date=2026-10-27 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1530.0 | high=1540.0 | low=1530.0 | close=1535.0 | priceCloseUSD=9.734412038581256 | volume=400.0
[SAVED 5,223] 7731.T | date=2026-10-27 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1700.5 | high=1746.5 | low=1698.5 | close=1730.0 | priceCloseUSD=10.971031157488973 | volume=1656700.0
[SAVED 5,224] 7951.T | date=2026-10-27 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1246.0 | high=1254.5 | low=1237.5 | close=1241.5 | priceCloseUSD=7.873141723712462 | volume=1890400.0
[SAVED 5,225] 6479.T | date=2026-10-27 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3194.0 | high=3238.0 | low=3176.0 | close=3221.0 | priceCloseUSD=20.426411189752592 | volume=2095100.0
[SAVED 5,226] 4119.T | date=2026-10-27 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6140.0 | high=6180.0 | low=6140.0 | close=6180.0 | priceCloseUSD=39.19131361461379 | volume=300.0
[SAVED 5,227] 7102.T | date=2026-10-27 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3760.0 | high=3790.0 | low=3680.0 | close=3760.0 | priceCloseUSD=23.844553267143663 | volume=161300.0
[SAVED 5,228] 6741.T | date=2026-10-27 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1880.0 | high=1880.0 | low=1857.0 | close=1873.0 | priceCloseUSD=11.877885178021298 | volume=139300.0
[SAVED 5,229] 7287.T | date=2026-10-27 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2438.0 | high=2440.0 | low=2359.0 | close=2383.0 | priceCloseUSD=15.112119796703018 | volume=415800.0
[SAVED 5,230] 5659.T | date=2026-10-27 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1266.0 | high=1282.0 | low=1265.0 | close=1269.0 | priceCloseUSD=8.047536727660987 | volume=61600.0
[SAVED 5,231] 5401.T | date=2026-10-27 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=662.0999755859375 | high=665.5 | low=658.2000122070312 | close=663.7999877929688 | priceCloseUSD=4.209578236079457 | volume=23695600.0
[SAVED 5,232] 5753.T | date=2026-10-27 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2494.0 | high=2494.0 | low=2470.0 | close=2470.0 | priceCloseUSD=15.663842172831076 | volume=700.0
[SAVED 5,233] 5214.T | date=2026-10-27 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=4986.0 | high=5124.0 | low=4976.0 | close=5050.0 | priceCloseUSD=32.02526436145625 | volume=859100.0
[SAVED 5,234] 8056.T | date=2026-10-27 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5103.0 | high=5137.0 | low=5025.0 | close=5061.0 | priceCloseUSD=32.09502236303566 | volume=266700.0
[SAVED 5,235] 7201.T | date=2026-10-27 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=267.1000061035156 | high=268.5 | low=262.29998779296875 | close=262.29998779296875 | priceCloseUSD=1.6634111784310042 | volume=44496200.0
[SAVED 5,236] 6863.T | date=2026-10-27 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1024.0 | high=1042.0 | low=1024.0 | close=1039.0 | priceCloseUSD=6.588960331000603 | volume=33400.0
[SAVED 5,237] 7222.T | date=2026-10-27 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=876.0 | high=879.0 | low=864.0 | close=877.0 | priceCloseUSD=5.5616152168311155 | volume=133800.0
[SAVED 5,238] 3105.T | date=2026-10-27 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2356.0 | high=2407.0 | low=2353.0 | close=2380.0 | priceCloseUSD=15.093094887181362 | volume=767500.0
[SAVED 5,239] 9031.T | date=2026-10-27 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2867.0 | high=2872.5 | low=2817.0 | close=2872.0 | priceCloseUSD=18.21318004873314 | volume=349000.0
[SAVED 5,240] 3121.T | date=2026-10-27 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=246.0 | high=255.0 | low=238.0 | close=238.0 | priceCloseUSD=1.5093094887181362 | volume=53000.0
[SAVED 5,241] 8604.T | date=2026-10-27 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1427.0 | high=1439.0 | low=1416.5 | close=1439.0 | priceCloseUSD=9.125614933888226 | volume=8900500.0
[SAVED 5,242] 1929.T | date=2026-10-27 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1169.0 | high=1169.0 | low=1161.0 | close=1165.0 | priceCloseUSD=7.3880065309102045 | volume=54300.0
[SAVED 5,243] 5612.T | date=2026-10-27 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1478.0 | high=1500.0 | low=1476.0 | close=1489.0 | priceCloseUSD=9.442696759249179 | volume=10300.0
[SAVED 5,244] 6651.T | date=2026-10-27 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4250.0 | high=4265.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.69828969539224 | volume=51900.0
[SAVED 5,245] 6356.T | date=2026-10-27 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1111.0 | high=1128.0 | low=1106.0 | close=1117.0 | priceCloseUSD=7.083607978563689 | volume=100900.0
[SAVED 5,246] 6382.T | date=2026-10-27 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1193.0 | high=1203.0 | low=1193.0 | close=1197.0 | priceCloseUSD=7.590938899141214 | volume=18500.0
[SAVED 5,247] 7279.T | date=2026-10-27 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2205.0 | high=2206.0 | low=2165.0 | close=2204.0 | priceCloseUSD=13.976966861910807 | volume=65100.0
[SAVED 5,248] 5942.T | date=2026-10-27 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=670.0 | high=676.0 | low=670.0 | close=673.0 | priceCloseUSD=4.267921369358427 | volume=27500.0
[SAVED 5,249] 6480.T | date=2026-10-27 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1528.0 | high=1537.0 | low=1494.0 | close=1506.0 | priceCloseUSD=9.550504579871903 | volume=669200.0
[SAVED 5,250] 6998.T | date=2026-10-27 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3105.0 | high=3160.0 | low=3075.0 | close=3160.0 | priceCloseUSD=20.03957136281223 | volume=44800.0
[SAVED 5,251] 7995.T | date=2026-10-27 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6390.0 | high=6430.0 | low=6300.0 | close=6360.0 | priceCloseUSD=40.332808185913215 | volume=60300.0
[SAVED 5,252] 6744.T | date=2026-10-27 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4250.0 | high=4330.0 | low=4230.0 | close=4315.0 | priceCloseUSD=27.364161528650243 | volume=106200.0
[SAVED 5,253] 5943.T | date=2026-10-27 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2281.0 | high=2289.0 | low=2260.0 | close=2276.0 | priceCloseUSD=14.433564690430579 | volume=55600.0
[SAVED 5,254] 9101.T | date=2026-10-27 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7308.0 | high=7367.0 | low=7239.0 | close=7334.0 | priceCloseUSD=46.509562143944585 | volume=1823000.0
[SAVED 5,255] 4205.T | date=2026-10-27 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2201.5 | high=2228.0 | low=2197.0 | close=2215.0 | priceCloseUSD=14.046724863490217 | volume=691600.0
[SAVED 5,256] 9404.T | date=2026-10-27 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3079.0 | high=3111.0 | low=3037.0 | close=3078.0 | priceCloseUSD=19.519557169220263 | volume=466200.0
[SAVED 5,257] 7021.T | date=2026-10-27 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2473.0 | high=2497.0 | low=2460.0 | close=2492.0 | priceCloseUSD=15.803358175989896 | volume=3000.0
[SAVED 5,258] 3298.KL | date=2026-10-27 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2617096848384562 | volume=51800.0
[SAVED 5,259] NEP.BK | date=2026-10-27 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005931197975682098 | volume=16700.0
[SAVED 5,260] 9843.T | date=2026-10-27 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3370.0 | high=3393.0 | low=3308.0 | close=3361.0 | priceCloseUSD=21.31424030076326 | volume=2446300.0
[SAVED 5,261] 6284.T | date=2026-10-27 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=7900.0 | high=8040.0 | low=7890.0 | close=8010.0 | priceCloseUSD=50.796508422824665 | volume=22400.0
[SAVED 5,262] 9716.T | date=2026-10-27 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1288.0 | high=1299.0 | low=1279.0 | close=1288.0 | priceCloseUSD=8.168027821298148 | volume=384500.0
[SAVED 5,263] 6145.T | date=2026-10-27 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2617.0 | high=2716.0 | low=2608.0 | close=2704.0 | priceCloseUSD=17.147785115520335 | volume=154200.0
[SAVED 5,264] 9913.T | date=2026-10-27 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3755.0 | high=3755.0 | low=3725.0 | close=3745.0 | priceCloseUSD=23.749428719535377 | volume=1300.0
[SAVED 5,265] 6929.T | date=2026-10-27 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3670.0 | high=3690.0 | low=3635.0 | close=3640.0 | priceCloseUSD=23.083556886277375 | volume=108700.0
[SAVED 5,266] 5186.T | date=2026-10-27 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6870.0 | high=6970.0 | low=6850.0 | close=6890.0 | priceCloseUSD=43.69387553473932 | volume=45300.0
[SAVED 5,267] 5161.T | date=2026-10-27 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3635.0 | high=3660.0 | low=3600.0 | close=3630.0 | priceCloseUSD=23.020140521205185 | volume=141600.0
[SAVED 5,268] 000595.SZ | date=2026-10-27 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.909999847412109 | high=5.130000114440918 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7467058983837299 | volume=11738800.0
[SAVED 5,269] 2877.T | date=2026-10-27 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=761.0 | high=761.0 | low=745.0 | close=746.0 | priceCloseUSD=4.730860834385418 | volume=4300.0
[SAVED 5,270] 9739.T | date=2026-10-27 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2658.0 | high=2658.0 | low=2596.0 | close=2607.0 | priceCloseUSD=16.532646374320088 | volume=25500.0
[SAVED 5,271] 7744.T | date=2026-10-27 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2141.0 | high=2151.0 | low=2133.0 | close=2147.0 | priceCloseUSD=13.61549358099932 | volume=187900.0
[SAVED 5,272] 600273.SS | date=2026-10-27 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.190000057220459 | high=6.230000019073486 | low=6.119999885559082 | close=6.119999885559082 | priceCloseUSD=0.9194849508189815 | volume=7416500.0
[SAVED 5,273] 600031.SS | date=2026-10-27 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.170000076293945 | high=18.280000686645508 | low=18.020000457763672 | close=18.06999969482422 | priceCloseUSD=2.714884492056917 | volume=45439277.0
[SAVED 5,274] 600490.SS | date=2026-10-27 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.980000019073486 | high=6.090000152587891 | low=5.940000057220459 | close=5.940000057220459 | priceCloseUSD=0.8924413010800495 | volume=25952438.0
[SAVED 5,275] 4661.T | date=2026-10-27 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3230.0 | high=3279.0 | low=3194.0 | close=3232.0 | priceCloseUSD=20.496169191332 | volume=3868600.0
[SAVED 5,276] 041520.KQ | date=2026-10-27 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11940.0 | high=11940.0 | low=11060.0 | close=11480.0 | priceCloseUSD=8.653897242368615 | volume=7494.0
[SAVED 5,277] RABBIT.BK | date=2026-10-27 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.00919335679602095 | volume=5046411.0
[SAVED 5,278] 2355.HK | date=2026-10-27 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.75 | high=2.9000000953674316 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.35695162086455834 | volume=54000.0
[SAVED 5,279] QS9.SI | date=2026-10-27 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.021074651693672432 | volume=1318800.0
[SAVED 5,280] 072130.KS | date=2026-10-27 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4230.0 | high=4295.0 | low=4150.0 | close=4230.0 | priceCloseUSD=3.188674680768227 | volume=20985.0
[SAVED 5,281] 2349.HK | date=2026-10-27 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011600927640105334 | volume=124000.0
[SAVED 5,282] 600812.SS | date=2026-10-27 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.789999961853027 | high=4.840000152587891 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.7061403879546946 | volume=60167055.0
[SAVED 5,283] 2776.T | date=2026-10-27 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=89.0 | high=90.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5580640126352773 | volume=165900.0
[SAVED 5,284] 600435.SS | date=2026-10-27 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=12.579999923706055 | high=12.779999732971191 | low=11.899999618530273 | close=11.930000305175781 | priceCloseUSD=1.7923947629082173 | volume=27051519.0
[SAVED 5,285] 7919.T | date=2026-10-27 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=213.0 | high=218.0 | low=211.0 | close=212.0 | priceCloseUSD=1.3444269395304407 | volume=6700.0
[SAVED 5,286] 600768.SS | date=2026-10-27 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=12.460000038146973 | high=12.609999656677246 | low=11.8100004196167 | close=11.819999694824219 | priceCloseUSD=1.7758679806058473 | volume=4244900.0
[SAVED 5,287] 5237.T | date=2026-10-27 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1120.0 | high=1125.0 | low=1109.0 | close=1122.0 | priceCloseUSD=7.115316161099785 | volume=3500.0
[SAVED 5,288] 072710.KS | date=2026-10-27 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=84400.0 | high=86100.0 | low=83600.0 | close=84200.0 | priceCloseUSD=63.47196409472451 | volume=4684.0
[SAVED 5,289] BMRI.JK | date=2026-10-27 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3880.0 | high=3900.0 | low=3710.0 | close=3870.0 | priceCloseUSD=0.21328189583907411 | volume=284588400.0
[SAVED 5,290] 4113.TWO | date=2026-10-27 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=13.75 | high=13.75 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.4195329752379464 | volume=148595.0
[SAVED 5,291] 6472.T | date=2026-10-27 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=365.0 | high=366.8999938964844 | low=360.70001220703125 | close=362.3999938964844 | priceCloseUSD=2.2982090315099097 | volume=2734300.0
[SAVED 5,292] 600271.SS | date=2026-10-27 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.289999961853027 | high=7.380000114440918 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=39867845.0
[SAVED 5,293] 2342.HK | date=2026-10-27 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.925000011920929 | high=0.9300000071525574 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.11537186148975592 | volume=7863460.0
[SAVED 5,294] 3062.TW | date=2026-10-27 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.149999618530273 | close=22.350000381469727 | priceCloseUSD=0.6894530804118937 | volume=1435347.0
[SAVED 5,295] 0827.HK | date=2026-10-27 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334412848439681 | volume=672000.0
[SAVED 5,296] 2310.HK | date=2026-10-27 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.15000000596046448 | high=0.17299999296665192 | low=0.15000000596046448 | close=0.17299999296665192 | priceCloseUSD=0.02205451033951593 | volume=132000.0
[SAVED 5,297] 8225.HK | date=2026-10-27 | assetKey=@VENTU22 | name=CHINA HEALTH GP HKD0.1 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.00803141173540225 | volume=20000.0
[SAVED 5,298] 7434.T | date=2026-10-27 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1736.0 | high=1744.0 | low=1733.0 | close=1744.0 | priceCloseUSD=11.05981406859004 | volume=1400.0
[SAVED 5,299] 000040.KS | date=2026-10-27 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1154.0 | high=1154.0 | low=1051.0 | close=1132.0 | priceCloseUSD=0.8533285434112606 | volume=48017.0
[SAVED 5,300] 1208.HK | date=2026-10-27 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.099999904632568 | high=7.199999809265137 | low=7.025000095367432 | close=7.099999904632568 | priceCloseUSD=0.9051273275916569 | volume=22429335.0
[SAVED 5,301] 2348.HK | date=2026-10-27 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.949999988079071 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.12047117318157281 | volume=1048000.0
[SAVED 5,302] SMSM.JK | date=2026-10-27 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1650.0 | high=1660.0 | low=1600.0 | close=1610.0 | priceCloseUSD=0.0887296775971342 | volume=6631100.0
[SAVED 5,303] 0653.HK | date=2026-10-27 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.100000023841858 | high=1.1100000143051147 | low=1.0299999713897705 | close=1.034999966621399 | priceCloseUSD=0.13194461498995774 | volume=605083.0
[SAVED 5,304] 1793.T | date=2026-10-27 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2018.0 | high=2035.0 | low=2015.0 | close=2032.0 | priceCloseUSD=12.886205382669129 | volume=2300.0
[SAVED 5,305] 1844.T | date=2026-10-27 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=399.0 | high=403.0 | low=395.0 | close=397.0 | priceCloseUSD=2.5176296933659668 | volume=83800.0
[SAVED 5,306] OMRE.JK | date=2026-10-27 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=875.0 | high=1070.0 | low=850.0 | close=885.0 | priceCloseUSD=0.0487737668779278 | volume=6800.0
[SAVED 5,307] OILCOUNTUB.NS | date=2026-10-27 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=69.48999786376953 | high=74.44000244140625 | low=67.4000015258789 | close=73.55000305175781 | priceCloseUSD=0.7732338196804847 | volume=35057.0
[SAVED 5,308] 8914.T | date=2026-10-27 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=839.0 | high=839.0 | low=814.0 | close=823.0 | priceCloseUSD=5.219166845441286 | volume=129500.0
[SAVED 5,309] ORICONENT.NS | date=2026-10-27 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=52.900001525878906 | high=54.47999954223633 | low=52.400001525878906 | close=53.849998474121094 | priceCloseUSD=0.5661269650883826 | volume=33853.0
[SAVED 5,310] 071050.KS | date=2026-10-27 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=146500.0 | high=148500.0 | low=143900.0 | close=145500.0 | priceCloseUSD=109.6813631328078 | volume=221593.0
[SAVED 5,311] 600439.SS | date=2026-10-27 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.24790035544101868 | volume=7625200.0
[SAVED 5,312] 6822.T | date=2026-10-27 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=5000.0 | high=5040.0 | low=5000.0 | close=5040.0 | priceCloseUSD=31.96184799638406 | volume=300.0
[SAVED 5,313] 6149.T | date=2026-10-27 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2053.0 | high=2113.0 | low=2053.0 | close=2086.0 | priceCloseUSD=13.228653754058959 | volume=20700.0
[SAVED 5,314] 5069.KL | date=2026-10-27 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.779999732971191 | high=14.979999542236328 | low=14.779999732971191 | close=14.979999542236328 | priceCloseUSD=3.663935296166199 | volume=1800.0
[SAVED 5,315] 5053.KL | date=2026-10-27 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6100000143051147 | high=1.6200000047683716 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.39378745390535286 | volume=469100.0
[SAVED 5,316] 1786.T | date=2026-10-27 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=329.0 | high=329.0 | low=321.0 | close=325.0 | priceCloseUSD=2.0610318648461945 | volume=592600.0
[SAVED 5,317] 5533.KL | date=2026-10-27 | assetKey=@OCBBE1 | name=OCB BERHAD NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19689372695267643 | volume=14800.0
[SAVED 5,318] 6136.T | date=2026-10-27 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3500.0 | high=3501.0 | low=3451.0 | close=3460.0 | priceCloseUSD=21.942062314977946 | volume=385500.0
[SAVED 5,319] 1213.TW | date=2026-10-27 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.150000095367432 | high=7.440000057220459 | low=7.070000171661377 | close=7.440000057220459 | priceCloseUSD=0.22950921119304224 | volume=7002.0
[SAVED 5,320] 9007.T | date=2026-10-27 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1771.0 | high=1776.5 | low=1746.0 | close=1749.0 | priceCloseUSD=11.091522251126134 | volume=997300.0
[SAVED 5,321] 1802.T | date=2026-10-27 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3030.0 | high=3050.0 | low=2988.5 | close=3047.0 | priceCloseUSD=19.322966437496476 | volume=2455700.0
[SAVED 5,322] 9765.T | date=2026-10-27 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1196.0 | high=1202.0 | low=1193.0 | close=1196.0 | priceCloseUSD=7.584597262633995 | volume=7300.0
[SAVED 5,323] 8361.T | date=2026-10-27 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1503.0 | high=1526.0 | low=1482.0 | close=1521.0 | priceCloseUSD=9.64562912748019 | volume=767100.0
[SAVED 5,324] 3417.T | date=2026-10-27 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=973.0 | high=981.0 | low=973.0 | close=980.0 | priceCloseUSD=6.214803777074678 | volume=4700.0
[SAVED 5,325] 3953.T | date=2026-10-27 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=745.0 | high=759.0 | low=744.0 | close=758.0 | priceCloseUSD=4.806960472472047 | volume=6500.0
[SAVED 5,326] 7481.T | date=2026-10-27 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2577.0 | high=2577.0 | low=2520.0 | close=2521.0 | priceCloseUSD=15.987265634699249 | volume=1400.0
[SAVED 5,327] 2329.TW | date=2026-10-27 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=41.95000076293945 | high=42.54999923706055 | low=41.5 | close=41.70000076293945 | priceCloseUSD=1.2863621247641481 | volume=1610603.0
[SAVED 5,328] 6282.T | date=2026-10-27 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2713.0 | high=2736.0 | low=2708.0 | close=2722.0 | priceCloseUSD=17.26193457265028 | volume=57400.0
[SAVED 5,329] 8392.T | date=2026-10-27 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2739.0 | high=2753.0 | low=2675.0 | close=2731.0 | priceCloseUSD=17.319009301215253 | volume=377400.0
[SAVED 5,330] 6703.T | date=2026-10-27 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2487.0 | high=2520.0 | low=2470.0 | close=2502.0 | priceCloseUSD=15.866774541062087 | volume=402000.0
[SAVED 5,331] 3861.T | date=2026-10-27 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=831.0999755859375 | high=834.5 | low=823.2999877929688 | close=828.5999755859375 | priceCloseUSD=5.254679855056603 | volume=4981500.0
[SAVED 5,332] 5959.T | date=2026-10-27 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=921.0 | high=923.0 | low=913.0 | close=915.0 | priceCloseUSD=5.802597404105439 | volume=92900.0
[SAVED 5,333] 5122.T | date=2026-10-27 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6190.0 | high=6240.0 | low=6140.0 | close=6200.0 | priceCloseUSD=39.31814634475817 | volume=45500.0
[SAVED 5,334] 6103.T | date=2026-10-27 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4530.0 | high=4555.0 | low=4480.0 | close=4525.0 | priceCloseUSD=28.695905195166244 | volume=330600.0
[SAVED 5,335] 1833.T | date=2026-10-27 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5360.0 | high=5380.0 | low=5310.0 | close=5350.0 | priceCloseUSD=33.927755313621965 | volume=118700.0
[SAVED 5,336] 6125.T | date=2026-10-27 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4510.0 | high=4530.0 | low=4405.0 | close=4420.0 | priceCloseUSD=28.03003336190824 | volume=17200.0
[SAVED 5,337] 7994.T | date=2026-10-27 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2217.0 | high=2226.0 | low=2197.0 | close=2217.0 | priceCloseUSD=14.059408136504654 | volume=322100.0
[SAVED 5,338] 6492.T | date=2026-10-27 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=11880.0 | high=12070.0 | low=11770.0 | close=11880.0 | priceCloseUSD=75.33864170576243 | volume=14700.0
[SAVED 5,339] 4221.T | date=2026-10-27 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5210.0 | high=5230.0 | low=5170.0 | close=5200.0 | priceCloseUSD=32.97650983753911 | volume=44800.0
[SAVED 5,340] 6926.T | date=2026-10-27 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=189.0 | high=191.0 | low=189.0 | close=191.0 | priceCloseUSD=1.2112525728788404 | volume=10600.0
[SAVED 5,341] 8609.T | date=2026-10-27 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1093.0 | high=1093.0 | low=1057.0 | close=1065.0 | priceCloseUSD=6.753842880188298 | volume=376800.0
[SAVED 5,342] 8217.T | date=2026-10-27 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=782.0 | high=785.0 | low=773.0 | close=773.0 | priceCloseUSD=4.9020850200803325 | volume=90600.0
[SAVED 5,343] 7350.T | date=2026-10-27 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=6950.0 | high=7030.0 | low=6860.0 | close=7020.0 | priceCloseUSD=44.518288280677794 | volume=80200.0
[SAVED 5,344] 9511.T | date=2026-10-27 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1151.0 | high=1154.0 | low=1135.0 | close=1142.0 | priceCloseUSD=7.242148891244166 | volume=161200.0
[SAVED 5,345] 9063.T | date=2026-10-27 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3990.0 | high=4050.0 | low=3990.0 | close=4010.0 | priceCloseUSD=25.42996239394843 | volume=1200.0
[SAVED 5,346] 6294.T | date=2026-10-27 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1888.0 | high=1893.0 | low=1880.0 | close=1888.0 | priceCloseUSD=11.973009725629584 | volume=15700.0
[SAVED 5,347] 7160.KL | date=2026-10-27 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.659999847412109 | high=5.980000019073486 | low=5.659999847412109 | close=5.739999771118164 | priceCloseUSD=1.4039378106847444 | volume=5006800.0
[SAVED 5,348] 007310.KS | date=2026-10-27 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=307500.0 | high=311500.0 | low=307000.0 | close=307500.0 | priceCloseUSD=231.80081899201647 | volume=2348.0
[SAVED 5,349] 7991.T | date=2026-10-27 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1006.0 | high=1020.0 | low=1006.0 | close=1012.0 | priceCloseUSD=6.417736145305688 | volume=7300.0
[SAVED 5,350] 7733.T | date=2026-10-27 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1745.5 | high=1760.0 | low=1725.0 | close=1750.0 | priceCloseUSD=11.097863887633354 | volume=4486300.0
[SAVED 5,351] H2G.AX | date=2026-10-27 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009499999694526196 | priceCloseUSD=0.006680261614775012 | volume=193913.0
[SAVED 5,352] 7414.T | date=2026-10-27 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1356.0 | high=1362.0 | low=1347.0 | close=1352.0 | priceCloseUSD=8.573892557760168 | volume=63000.0
[SAVED 5,353] 3111.T | date=2026-10-27 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=180.0 | high=183.0 | low=179.0 | close=179.0 | priceCloseUSD=1.1351529347922116 | volume=10100.0
[SAVED 5,354] 6645.T | date=2026-10-27 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5434.0 | high=5469.0 | low=5387.0 | close=5415.0 | priceCloseUSD=34.33996168659121 | volume=1123400.0
[SAVED 5,355] 5816.T | date=2026-10-27 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1544.0 | high=1572.0 | low=1530.0 | close=1569.0 | priceCloseUSD=9.950027679826704 | volume=32600.0
[SAVED 5,356] 8368.T | date=2026-10-27 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2078.0 | high=2104.0 | low=2030.0 | close=2089.0 | priceCloseUSD=13.247678663580615 | volume=1069400.0
[SAVED 5,357] 8386.T | date=2026-10-27 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2680.0 | high=2776.0 | low=2643.0 | close=2737.0 | priceCloseUSD=17.357059120258565 | volume=561000.0
[SAVED 5,358] 0218.HK | date=2026-10-27 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.1019861806464006 | volume=305000.0
[SAVED 5,359] 4528.T | date=2026-10-27 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2470.0 | high=2478.0 | low=2439.5 | close=2461.0 | priceCloseUSD=15.606767444266104 | volume=1345000.0
[SAVED 5,360] 6858.T | date=2026-10-27 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=765.0 | high=792.0 | low=762.0 | close=776.0 | priceCloseUSD=4.9211099296019905 | volume=120400.0
[SAVED 5,361] 5233.T | date=2026-10-27 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4183.0 | high=4210.0 | low=4160.0 | close=4184.0 | priceCloseUSD=26.533407146204546 | volume=309100.0
[SAVED 5,362] 7487.T | date=2026-10-27 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1863.0 | high=1865.0 | low=1860.0 | close=1861.0 | priceCloseUSD=11.80178553993467 | volume=2300.0
[SAVED 5,363] ORIENTPPR.NS | date=2026-10-27 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=14.890000343322754 | high=15.140000343322754 | low=14.84000015258789 | close=14.989999771118164 | priceCloseUSD=0.1575904051543649 | volume=88450.0
[SAVED 5,364] TRITN.BK | date=2026-10-27 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=1368610.0
[SAVED 5,365] 6914.T | date=2026-10-27 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3160.0 | high=3175.0 | low=3135.0 | close=3155.0 | priceCloseUSD=20.007863180276132 | volume=77400.0
[SAVED 5,366] 9936.T | date=2026-10-27 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2960.0 | high=2979.0 | low=2943.0 | close=2951.0 | priceCloseUSD=18.714169332803444 | volume=154800.0
[SAVED 5,367] OGC.BK | date=2026-10-27 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.300000190734863 | high=8.300000190734863 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.2461447179793961 | volume=148.0
[SAVED 5,368] 0398.HK | date=2026-10-27 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.1449999809265137 | high=3.194999933242798 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.4015705924690343 | volume=238000.0
[SAVED 5,369] 000150.KS | date=2026-10-27 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=932000.0 | high=976000.0 | low=931000.0 | close=952000.0 | priceCloseUSD=717.640259123251 | volume=81590.0
[SAVED 5,370] 8585.T | date=2026-10-27 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=759.0 | high=760.0 | low=750.0 | close=752.0 | priceCloseUSD=4.768910653428732 | volume=469300.0
[SAVED 5,371] 8591.T | date=2026-10-27 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5785.0 | high=5806.0 | low=5722.0 | close=5806.0 | priceCloseUSD=36.81954156091386 | volume=2323500.0
[SAVED 5,372] 4006.KL | date=2026-10-27 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.889999866485596 | high=6.900000095367432 | low=6.860000133514404 | close=6.900000095367432 | priceCloseUSD=1.6876605250678605 | volume=56800.0
[SAVED 5,373] 0018.HK | date=2026-10-27 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.1809999942779541 | close=0.18799999356269836 | priceCloseUSD=0.023966751274126955 | volume=90000.0
[SAVED 5,374] 6513.T | date=2026-10-27 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1246.0 | high=1270.0 | low=1238.0 | close=1253.0 | priceCloseUSD=7.946070543545481 | volume=8500.0
[SAVED 5,375] 1710.TW | date=2026-10-27 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.200000762939453 | high=17.450000762939453 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5151618242671562 | volume=3447579.0
[SAVED 5,376] 1980.T | date=2026-10-27 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=2987.0 | high=3055.0 | low=2965.0 | close=3045.0 | priceCloseUSD=19.310283164482037 | volume=468900.0
[SAVED 5,377] 9532.T | date=2026-10-27 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5918.0 | high=5944.0 | low=5825.0 | close=5944.0 | priceCloseUSD=37.69468739891009 | volume=974800.0
[SAVED 5,378] 4046.T | date=2026-10-27 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1923.0 | high=1951.0 | low=1917.0 | close=1935.0 | priceCloseUSD=12.27106664146888 | volume=337100.0
[SAVED 5,379] 6622.T | date=2026-10-27 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2303.0 | high=2367.0 | low=2299.0 | close=2320.0 | priceCloseUSD=14.712596696748218 | volume=774300.0
[SAVED 5,380] 8041.T | date=2026-10-27 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4280.0 | high=4320.0 | low=4280.0 | close=4315.0 | priceCloseUSD=27.364161528650243 | volume=1700.0
[SAVED 5,381] 4187.T | date=2026-10-27 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4455.0 | high=4475.0 | low=4370.0 | close=4405.0 | priceCloseUSD=27.934908814299956 | volume=105600.0
[SAVED 5,382] 6644.T | date=2026-10-27 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1346.0 | high=1355.0 | low=1340.0 | close=1355.0 | priceCloseUSD=8.592917467281826 | volume=198700.0
[SAVED 5,383] 5449.T | date=2026-10-27 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2465.0 | high=2467.0 | low=2367.0 | close=2392.0 | priceCloseUSD=15.16919452526799 | volume=27200.0
[SAVED 5,384] 5939.T | date=2026-10-27 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4380.0 | high=4380.0 | low=4310.0 | close=4310.0 | priceCloseUSD=27.332453346114146 | volume=2200.0
[SAVED 5,385] O10.SI | date=2026-10-27 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.7493209129230459 | volume=1300.0
[SAVED 5,386] 600755.SS | date=2026-10-27 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.510000228881836 | high=5.539999961853027 | low=5.489999771118164 | close=5.5 | priceCloseUSD=0.8263345300769412 | volume=10996400.0
[SAVED 5,387] 3135.TW | date=2026-10-27 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=145.0 | high=149.0 | low=144.0 | close=146.0 | priceCloseUSD=4.503809754902433 | volume=569756.0
[SAVED 5,388] 600423.SS | date=2026-10-27 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5799999237060547 | high=2.640000104904175 | low=2.569999933242798 | close=2.5899999141693115 | priceCloseUSD=0.3891284294498939 | volume=2446503.0
[SAVED 5,389] 600475.SS | date=2026-10-27 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.699999809265137 | high=12.800000190734863 | low=12.119999885559082 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=4471200.0
[SAVED 5,390] 900912.SS | date=2026-10-27 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6240000128746033 | high=0.6259999871253967 | low=0.6119999885559082 | close=0.6179999709129333 | priceCloseUSD=0.09284994828216403 | volume=204835.0
[SAVED 5,391] 600425.SS | date=2026-10-27 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5799999237060547 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5303565213690877 | volume=12934754.0
[SAVED 5,392] 4642.T | date=2026-10-27 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1398.0 | high=1398.0 | low=1398.0 | close=1398.0 | priceCloseUSD=8.865607837092245 | volume=1300.0
[SAVED 5,393] 7727.T | date=2026-10-27 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=909.0 | high=922.0 | low=886.0 | close=902.0 | priceCloseUSD=5.720156129511592 | volume=44500.0
[SAVED 5,394] O39.SI | date=2026-10-27 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=28.920000076293945 | high=29.170000076293945 | low=28.850000381469727 | close=28.959999084472656 | priceCloseUSD=22.604513997154037 | volume=3887840.0
[SAVED 5,395] LJ3.SI | date=2026-10-27 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.6946829340506957 | volume=11400.0
[SAVED 5,396] 3018.KL | date=2026-10-27 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014675308382782033 | volume=40300.0
[SAVED 5,397] 2340.TW | date=2026-10-27 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=45.900001525878906 | high=46.099998474121094 | low=42.599998474121094 | close=42.900001525878906 | priceCloseUSD=1.3233797627231694 | volume=13055520.0
[SAVED 5,398] 006090.KS | date=2026-10-27 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8050.0 | high=8190.0 | low=8010.0 | close=8030.0 | priceCloseUSD=6.053205126848431 | volume=7640.0
[SAVED 5,399] 600029.SS | date=2026-10-27 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.760000228881836 | high=4.840000152587891 | low=4.75 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=57426400.0
[SAVED 5,400] 0737.HK | date=2026-10-27 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24221717238645923 | volume=89900.0
[SAVED 5,401] 035600.KQ | date=2026-10-27 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9490.0 | high=9560.0 | low=9460.0 | close=9530.0 | priceCloseUSD=7.1839408292485105 | volume=27065.0
[SAVED 5,402] 3213.TWO | date=2026-10-27 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=120.5 | high=122.0 | low=120.0 | close=122.0 | priceCloseUSD=3.7634574664253213 | volume=91336.0
[SAVED 5,403] 9755.T | date=2026-10-27 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2716.0 | high=2718.0 | low=2695.0 | close=2712.0 | priceCloseUSD=17.19851820757809 | volume=103900.0
[SAVED 5,404] 0617.HK | date=2026-10-27 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.1850000023841858 | high=0.1860000044107437 | low=0.1850000023841858 | close=0.1860000044107437 | priceCloseUSD=0.023711787209248606 | volume=582000.0
[SAVED 5,405] 8419.KL | date=2026-10-27 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.1100648124152837 | volume=67000.0
[SAVED 5,406] 1871.T | date=2026-10-27 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2096.0 | high=2122.0 | low=2093.0 | close=2121.0 | priceCloseUSD=13.450611031811626 | volume=154600.0
[SAVED 5,407] LPPF.JK | date=2026-10-27 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1580.0 | high=1645.0 | low=1580.0 | close=1580.0 | priceCloseUSD=0.08707632956737393 | volume=1491600.0
[SAVED 5,408] 002790.KS | date=2026-10-27 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=23300.0 | high=24100.0 | low=23300.0 | close=23400.0 | priceCloseUSD=17.639476957441254 | volume=60952.0
[SAVED 5,409] 2506.TW | date=2026-10-27 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.359999656677246 | high=8.420000076293945 | low=8.34000015258789 | close=8.399999618530273 | priceCloseUSD=0.25912328919940664 | volume=121176.0
[SAVED 5,410] MERK.JK | date=2026-10-27 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3740.0 | high=3740.0 | low=3640.0 | close=3690.0 | priceCloseUSD=0.20336180766051254 | volume=2000.0
[SAVED 5,411] 5541.T | date=2026-10-27 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2241.0 | high=2243.0 | low=2209.0 | close=2236.0 | priceCloseUSD=14.179899230141817 | volume=159500.0
[SAVED 5,412] INCO.JK | date=2026-10-27 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3730.0 | high=3790.0 | low=3500.0 | close=3500.0 | priceCloseUSD=0.19289060347203085 | volume=13196700.0
[SAVED 5,413] TKIM.JK | date=2026-10-27 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6500.0 | high=6750.0 | low=6200.0 | close=6675.0 | priceCloseUSD=0.36786993662165884 | volume=2197600.0
[SAVED 5,414] MIDA.BK | date=2026-10-27 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012455515174451122 | volume=192450.0
[SAVED 5,415] BEYOND.BK | date=2026-10-27 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.150000095367432 | high=7.25 | low=7.0 | close=7.150000095367432 | priceCloseUSD=0.2120403272992035 | volume=11501.0
[SAVED 5,416] 9954.KL | date=2026-10-27 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.1198483568041169 | volume=89900.0
[SAVED 5,417] 001340.KS | date=2026-10-27 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4680.0 | high=4880.0 | low=4680.0 | close=4755.0 | priceCloseUSD=3.5844321766082547 | volume=68631.0
[SAVED 5,418] 4666.T | date=2026-10-27 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1821.0 | high=1855.0 | low=1804.5 | close=1831.0 | priceCloseUSD=11.611536444718098 | volume=2500600.0
[SAVED 5,419] PDN.AX | date=2026-10-27 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.070000171661377 | high=7.510000228881836 | low=7.059999942779541 | close=7.5 | priceCloseUSD=5.273890918089275 | volume=3457318.0
[SAVED 5,420] 2904.TW | date=2026-10-27 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.550000190734863 | high=12.649999618530273 | low=12.550000190734863 | close=12.649999618530273 | priceCloseUSD=0.3902273402838953 | volume=15977.0
[SAVED 5,421] 4081.KL | date=2026-10-27 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009783538921854688 | volume=2000.0
[SAVED 5,422] 4057.KL | date=2026-10-27 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026904732490681937 | volume=137100.0
[SAVED 5,423] 0222.HK | date=2026-10-27 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.569999933242798 | high=2.569999933242798 | low=2.5350000858306885 | close=2.5 | priceCloseUSD=0.3187068097709003 | volume=12000.0
[SAVED 5,424] 003610.KS | date=2026-10-27 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5470.0 | high=5520.0 | low=5400.0 | close=5440.0 | priceCloseUSD=4.100801480704291 | volume=46345.0
[SAVED 5,425] 2509.TW | date=2026-10-27 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.100000381469727 | high=13.300000190734863 | low=13.100000381469727 | close=13.300000190734863 | priceCloseUSD=0.41027856574819116 | volume=100072.0
[SAVED 5,426] 1906.TW | date=2026-10-27 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.3347009421832773 | volume=92976.0
[SAVED 5,427] P52.SI | date=2026-10-27 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.6100000143051147 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=1.241062815822131 | volume=364700.0
[SAVED 5,428] PAC.AX | date=2026-10-27 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=11.100000381469727 | high=11.100000381469727 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=7.80535882701609 | volume=1.0
[SAVED 5,429] 2328.TW | date=2026-10-27 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=54.70000076293945 | high=57.0 | low=53.900001525878906 | close=54.79999923706055 | priceCloseUSD=1.6904710351542411 | volume=15142060.0
[SAVED 5,430] 000428.SZ | date=2026-10-27 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.4100000858306885 | high=3.5 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5108249965576368 | volume=18985698.0
[SAVED 5,431] 1724.KL | date=2026-10-27 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9700000286102295 | high=0.9750000238418579 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.23847377238195583 | volume=18400.0
[SAVED 5,432] 9845.T | date=2026-10-27 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1326.0 | high=1360.0 | low=1326.0 | close=1360.0 | priceCloseUSD=8.62462564981792 | volume=20200.0
[SAVED 5,433] PNLF.JK | date=2026-10-27 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=168.0 | high=173.0 | low=167.0 | close=169.0 | priceCloseUSD=0.00931386056764949 | volume=44793700.0
[SAVED 5,434] 0855.HK | date=2026-10-27 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.944999933242798 | high=3.9649999141693115 | low=3.9149999618530273 | close=3.934999942779541 | priceCloseUSD=0.501644511284777 | volume=472000.0
[SAVED 5,435] 5DM.SI | date=2026-10-27 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.011708139264422593 | volume=110000.0
[SAVED 5,436] PWON.JK | date=2026-10-27 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=286.0 | high=294.0 | low=282.0 | close=294.0 | priceCloseUSD=0.016202810691650592 | volume=189410900.0
[SAVED 5,437] 065950.KQ | date=2026-10-27 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1082.0 | high=1130.0 | low=1082.0 | close=1122.0 | priceCloseUSD=0.8457903053952601 | volume=19670.0
[SAVED 5,438] 001390.KS | date=2026-10-27 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3735.0 | high=3785.0 | low=3720.0 | close=3720.0 | priceCloseUSD=2.804224541952199 | volume=247182.0
[SAVED 5,439] 052710.KQ | date=2026-10-27 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=15120.0 | high=16000.0 | low=15050.0 | close=15560.0 | priceCloseUSD=11.729498352896833 | volume=360275.0
[SAVED 5,440] 037270.KS | date=2026-10-27 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2865.0 | high=2975.0 | low=2860.0 | close=2885.0 | priceCloseUSD=2.1747816676161547 | volume=140042.0
[SAVED 5,441] 064760.KQ | date=2026-10-27 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=205000.0 | high=219000.0 | low=204000.0 | close=213000.0 | priceCloseUSD=160.5644697408114 | volume=75453.0
[SAVED 5,442] 069330.KQ | date=2026-10-27 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1157.0 | high=1177.0 | low=1112.0 | close=1156.0 | priceCloseUSD=0.871420314649662 | volume=28593.0
[SAVED 5,443] 3231.TW | date=2026-10-27 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=193.0 | high=194.5 | low=186.5 | close=190.5 | priceCloseUSD=5.87654628978708 | volume=22637098.0
[SAVED 5,444] 9629.T | date=2026-10-27 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1539.0 | high=1558.0 | low=1532.0 | close=1538.0 | priceCloseUSD=9.753436948102914 | volume=36600.0
[SAVED 5,445] 0767.HK | date=2026-10-27 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06119170610827161 | volume=170000.0
[SAVED 5,446] 6257.TW | date=2026-10-27 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=235.5 | high=238.0 | low=227.5 | close=232.0 | priceCloseUSD=7.156738788612087 | volume=5664920.0
[SAVED 5,447] DNL.AX | date=2026-10-27 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.880000114440918 | high=3.990000009536743 | low=3.8299999237060547 | close=3.990000009536743 | priceCloseUSD=2.8057099751295933 | volume=8206036.0
[SAVED 5,448] AIT.BK | date=2026-10-27 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.78000020980835 | low=4.71999979019165 | close=4.760000228881836 | priceCloseUSD=0.14116251650546593 | volume=1073968.0
[SAVED 5,449] 600546.SS | date=2026-10-27 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=11.989999771118164 | high=12.199999809265137 | low=11.930000305175781 | close=12.09000015258789 | priceCloseUSD=1.816433562676157 | volume=14554236.0
[SAVED 5,450] 600352.SS | date=2026-10-27 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.25 | high=11.390000343322754 | low=11.199999809265137 | close=11.210000038146973 | priceCloseUSD=1.6842200206699405 | volume=22156828.0
[SAVED 5,451] 6721.T | date=2026-10-27 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=161.0 | high=172.0 | low=152.0 | close=161.0 | priceCloseUSD=1.0210034776622685 | volume=10036300.0
[SAVED 5,452] 3227.TWO | date=2026-10-27 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=183.0 | high=185.5 | low=182.0 | close=185.0 | priceCloseUSD=5.7068822236777415 | volume=533850.0
[SAVED 5,453] 3226.TWO | date=2026-10-27 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=46.150001525878906 | high=46.150001525878906 | low=46.150001525878906 | close=46.150001525878906 | priceCloseUSD=1.4236358017877782 | volume=3345.0
[SAVED 5,454] AYUD.BK | date=2026-10-27 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.0 | high=42.25 | low=42.0 | close=42.0 | priceCloseUSD=1.245551556333076 | volume=12121.0
[SAVED 5,455] PRG.BK | date=2026-10-27 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.699999809265137 | high=10.699999809265137 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=0.31435349933978135 | volume=1201.0
[SAVED 5,456] 2778.T | date=2026-10-27 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=127.0 | high=130.0 | low=125.0 | close=130.0 | priceCloseUSD=0.8244127459384777 | volume=46700.0
[SAVED 5,457] 600020.SS | date=2026-10-27 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.859999895095825 | high=3.890000104904175 | low=3.809999942779541 | close=3.809999942779541 | priceCloseUSD=0.5724244567836191 | volume=15787334.0
[SAVED 5,458] 000629.SZ | date=2026-10-27 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.640000104904175 | high=2.7200000286102295 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.3981430151835084 | volume=50645215.0
[SAVED 5,459] 5070.KL | date=2026-10-27 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04280298301090503 | volume=202200.0
[SAVED 5,460] 8270.HK | date=2026-10-27 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.25 | high=0.39500001072883606 | low=0.25 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=90000.0
[SAVED 5,461] PTSP.JK | date=2026-10-27 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2270.0 | high=2700.0 | low=2010.0 | close=2220.0 | priceCloseUSD=0.12234775420225957 | volume=2459100.0
[SAVED 5,462] 5071.KL | date=2026-10-27 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.41580042513557525 | volume=186900.0
[SAVED 5,463] 600487.SS | date=2026-10-27 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=49.369998931884766 | high=49.599998474121094 | low=46.45000076293945 | close=46.529998779296875 | priceCloseUSD=6.990789941049261 | volume=104791130.0
[SAVED 5,464] 2780.T | date=2026-10-27 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3750.0 | high=3765.0 | low=3720.0 | close=3745.0 | priceCloseUSD=23.749428719535377 | volume=49800.0
[SAVED 5,465] 6282.TW | date=2026-10-27 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=42.150001525878906 | high=42.20000076293945 | low=40.70000076293945 | close=41.150001525878906 | priceCloseUSD=1.2693957416883799 | volume=4908249.0
[SAVED 5,466] 600480.SS | date=2026-10-27 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=8.0 | high=8.130000114440918 | low=7.820000171661377 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=12495355.0
[SAVED 5,467] 600489.SS | date=2026-10-27 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=20.549999237060547 | high=20.950000762939453 | low=20.360000610351562 | close=20.360000610351562 | priceCloseUSD=3.058940279403836 | volume=46697675.0
[SAVED 5,468] 6009.KL | date=2026-10-27 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12107129803039489 | volume=76000.0
[SAVED 5,469] 9997.KL | date=2026-10-27 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.10517304751017179 | volume=5100.0
[SAVED 5,470] 600449.SS | date=2026-10-27 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=12.020000457763672 | high=12.09000015258789 | low=11.609999656677246 | close=11.619999885559082 | priceCloseUSD=1.7458194808959229 | volume=3482435.0
[SAVED 5,471] 2368.HK | date=2026-10-27 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.5999999046325684 | high=2.700000047683716 | low=2.5999999046325684 | close=2.7149999141693115 | priceCloseUSD=0.34611558446926777 | volume=18000.0
[SAVED 5,472] 8439.T | date=2026-10-27 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2509.0 | high=2510.5 | low=2482.0 | close=2500.0 | priceCloseUSD=15.854091268047648 | volume=554800.0
[SAVED 5,473] 6270.TWO | date=2026-10-27 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.0 | close=27.0 | priceCloseUSD=0.8328963245367514 | volume=212657.0
[SAVED 5,474] 6678.T | date=2026-10-27 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2121.0 | high=2144.0 | low=2113.0 | close=2119.0 | priceCloseUSD=13.437927758797187 | volume=13500.0
[SAVED 5,475] 1287.KL | date=2026-10-27 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12229423925667286 | volume=585100.0
[SAVED 5,476] 8893.KL | date=2026-10-27 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.041580041784627056 | volume=487700.0
[SAVED 5,477] 6677.T | date=2026-10-27 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2936.0 | high=3020.0 | low=2936.0 | close=2984.0 | priceCloseUSD=18.923443337541674 | volume=74900.0
[SAVED 5,478] 6263.TWO | date=2026-10-27 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=172.0 | high=174.0 | low=170.5 | close=173.5 | priceCloseUSD=5.352130085449125 | volume=370247.0
[SAVED 5,479] 1223.HK | date=2026-10-27 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.3200000524520874 | high=1.3350000381469727 | low=1.2400000095367432 | close=1.2899999618530273 | priceCloseUSD=0.16445270897870456 | volume=6190000.0
[SAVED 5,480] 3719.T | date=2026-10-27 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=88.0 | high=92.0 | low=87.0 | close=91.0 | priceCloseUSD=0.5770889221569344 | volume=311600.0
[SAVED 5,481] 2782.T | date=2026-10-27 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4410.0 | high=4435.0 | low=4335.0 | close=4395.0 | priceCloseUSD=27.871492449227766 | volume=366200.0
[SAVED 5,482] 600348.SS | date=2026-10-27 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.380000114440918 | high=8.460000038146973 | low=8.270000457763672 | close=8.319999694824219 | priceCloseUSD=1.2500187341932483 | volume=15602388.0
[SAVED 5,483] 1893.T | date=2026-10-27 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1367.0 | high=1387.0 | low=1351.5 | close=1382.0 | priceCloseUSD=8.76414165297674 | volume=1442500.0
[SAVED 5,484] 8917.T | date=2026-10-27 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1084.0 | high=1085.0 | low=1080.0 | close=1080.0 | priceCloseUSD=6.848967427796584 | volume=42800.0
[SAVED 5,485] CFIN.JK | date=2026-10-27 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=346.0 | high=346.0 | low=340.0 | close=342.0 | priceCloseUSD=0.018848167539267015 | volume=2005300.0
[SAVED 5,486] DECNGOLD.NS | date=2026-10-27 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=167.10000610351562 | high=171.7100067138672 | low=165.75 | close=170.35000610351562 | priceCloseUSD=1.7908957231357612 | volume=829383.0
[SAVED 5,487] 4065.KL | date=2026-10-27 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=9.020000457763672 | high=9.039999961853027 | low=8.65999984741211 | close=8.800000190734863 | priceCloseUSD=2.1523786575689923 | volume=1989700.0
[SAVED 5,488] PUDP.JK | date=2026-10-27 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=222.0 | high=222.0 | low=210.0 | close=212.0 | priceCloseUSD=0.01168365941030587 | volume=77300.0
[SAVED 5,489] NHC.AX | date=2026-10-27 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.059999942779541 | high=6.150000095367432 | low=6.045000076293945 | close=6.099999904632568 | priceCloseUSD=4.289431212984953 | volume=2577855.0
[SAVED 5,490] PPT.AX | date=2026-10-27 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.299999237060547 | high=17.469999313354492 | low=17.049999237060547 | close=17.219999313354492 | priceCloseUSD=12.108853065093841 | volume=372286.0
[SAVED 5,491] 6285.TW | date=2026-10-27 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=231.5 | high=234.0 | low=223.5 | close=228.0 | priceCloseUSD=7.033346740532568 | volume=6974491.0
[SAVED 5,492] PERMAGN.NS | date=2026-10-27 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=1071.0 | high=1145.0 | low=1031.0 | close=1091.550048828125 | priceCloseUSD=11.475504807713516 | volume=126372.0
[SAVED 5,493] 1105.HK | date=2026-10-27 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.02434920022090541 | volume=30000.0
[SAVED 5,494] 6269.TW | date=2026-10-27 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=79.19999694824219 | high=85.80000305175781 | low=77.5 | close=78.4000015258789 | priceCloseUSD=2.418484189428898 | volume=73286928.0
[SAVED 5,495] 600015.SS | date=2026-10-27 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.309999942779541 | high=6.389999866485596 | low=6.28000020980835 | close=6.380000114440918 | priceCloseUSD=0.9585480720831577 | volume=80397638.0
[SAVED 5,496] 035250.KS | date=2026-10-27 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13870.0 | high=13880.0 | low=13700.0 | close=13710.0 | priceCloseUSD=10.334924319936734 | volume=302159.0
[SAVED 5,497] 600547.SS | date=2026-10-27 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=25.5 | high=25.850000381469727 | low=25.219999313354492 | close=25.219999313354492 | priceCloseUSD=3.7891193238439214 | volume=40860940.0
[SAVED 5,498] 8377.T | date=2026-10-27 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=715.0 | high=739.7999877929688 | low=711.0 | close=737.7000122070312 | priceCloseUSD=4.678225328788055 | volume=4144900.0
[SAVED 5,499] 6609.TWO | date=2026-10-27 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=41.79999923706055 | high=43.599998474121094 | low=41.29999923706055 | close=43.20000076293945 | priceCloseUSD=1.3326341427939679 | volume=1096704.0
[SAVED 5,500] 8383.TWO | date=2026-10-27 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=69.5999984741211 | high=71.0 | low=69.30000305175781 | close=70.80000305175781 | priceCloseUSD=2.1840393451481432 | volume=650898.0
[SAVED 5,501] 5072.KL | date=2026-10-27 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05747829230485015 | volume=780600.0
[SAVED 5,502] 0565.HK | date=2026-10-27 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.559999942779541 | high=3.7249999046325684 | low=3.5399999618530273 | close=3.7249999046325684 | priceCloseUSD=0.4748731344009415 | volume=8490000.0
[SAVED 5,503] 0765.HK | date=2026-10-27 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.18000000715255737 | high=0.20100000500679016 | low=0.18000000715255737 | close=0.20100000500679016 | priceCloseUSD=0.025624028143859633 | volume=72000.0
[SAVED 5,504] 6927.T | date=2026-10-27 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=987.0 | high=991.0 | low=981.0 | close=985.0 | priceCloseUSD=6.246511959610774 | volume=38200.0
[SAVED 5,505] 2339.HK | date=2026-10-27 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.984999895095825 | high=4.0 | low=3.865000009536743 | close=3.9149999618530273 | priceCloseUSD=0.4990948592381499 | volume=214000.0
[SAVED 5,506] UNVR.JK | date=2026-10-27 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1435.0 | high=1455.0 | low=1365.0 | close=1395.0 | priceCloseUSD=0.0768806833838523 | volume=88064200.0
[SAVED 5,507] 8957.T | date=2026-10-27 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=188000.0 | high=188000.0 | low=186100.0 | close=186300.0 | priceCloseUSD=1181.4468812949108 | volume=1222.0
[SAVED 5,508] 2784.T | date=2026-10-27 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2447.0 | high=2494.0 | low=2432.5 | close=2458.0 | priceCloseUSD=15.587742534744448 | volume=376500.0
[SAVED 5,509] 1721.T | date=2026-10-27 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5702.0 | high=5749.0 | low=5649.0 | close=5741.0 | priceCloseUSD=36.40733518794462 | volume=541800.0
[SAVED 5,510] 3431.T | date=2026-10-27 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1408.0 | high=1412.0 | low=1387.0 | close=1399.0 | priceCloseUSD=8.871949473599464 | volume=163500.0
[SAVED 5,511] 6268.T | date=2026-10-27 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4260.0 | high=4336.0 | low=4238.0 | close=4285.0 | priceCloseUSD=27.17391243343367 | volume=1084800.0
[SAVED 5,512] 3189.TW | date=2026-10-27 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1025.0 | high=1055.0 | low=928.0 | close=941.0 | priceCloseUSD=29.027979310706783 | volume=19590102.0
[SAVED 5,513] FRW.NZ | date=2026-10-27 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.220000267028809 | high=12.289999961853027 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=6.869228318614861 | volume=65472.0
[SAVED 5,514] 1719.T | date=2026-10-27 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1791.0 | high=1793.5 | low=1777.0 | close=1789.0 | priceCloseUSD=11.345187711414898 | volume=573800.0
[SAVED 5,515] 7956.T | date=2026-10-27 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2110.0 | high=2110.0 | low=2082.0 | close=2083.5 | priceCloseUSD=13.21279966279091 | volume=475900.0
[SAVED 5,516] 6676.T | date=2026-10-27 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3640.0 | high=3680.0 | low=3590.0 | close=3640.0 | priceCloseUSD=23.083556886277375 | volume=83700.0
[SAVED 5,517] 0752.HK | date=2026-10-27 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.0350000858306885 | high=2.0350000858306885 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.25624027384003384 | volume=98000.0
[SAVED 5,518] 1720.T | date=2026-10-27 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1191.0 | high=1198.0 | low=1185.0 | close=1198.0 | priceCloseUSD=7.597280535648434 | volume=458400.0
[SAVED 5,519] 025750.KS | date=2026-10-27 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1780.0 | high=1781.0 | low=1676.0 | close=1717.0 | priceCloseUSD=1.294315467347292 | volume=12652.0
[SAVED 5,520] 2371.T | date=2026-10-27 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3760.0 | high=3768.0 | low=3741.0 | close=3760.0 | priceCloseUSD=23.844553267143663 | volume=347200.0
[SAVED 5,521] 8032.TWO | date=2026-10-27 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=35.29999923706055 | high=35.29999923706055 | low=34.0 | close=34.25 | priceCloseUSD=1.056544411680879 | volume=51854.0
[SAVED 5,522] 9407.KL | date=2026-10-27 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.29350618587890237 | volume=1500.0
[SAVED 5,523] 7579.KL | date=2026-10-27 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=1544600.0
[SAVED 5,524] 2370.T | date=2026-10-27 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=21.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.12683273014438118 | volume=787500.0
[SAVED 5,525] STAR.NS | date=2026-10-27 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1025.5 | high=1116.4000244140625 | low=1025.5 | close=1093.300048828125 | priceCloseUSD=11.49390262047076 | volume=787204.0
[SAVED 5,526] 4123.TWO | date=2026-10-27 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=30.0 | high=30.0 | low=29.700000762939453 | close=29.799999237060547 | priceCloseUSD=0.9192707346572492 | volume=584035.0
[SAVED 5,527] 6347.T | date=2026-10-27 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=245.0 | high=246.0 | low=244.0 | close=244.0 | priceCloseUSD=1.5473593077614505 | volume=7700.0
[SAVED 5,528] 025950.KQ | date=2026-10-27 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8840.0 | high=9090.0 | low=8840.0 | close=8930.0 | priceCloseUSD=6.731646548288478 | volume=10181.0
[SAVED 5,529] 5068.KL | date=2026-10-27 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006114712053949952 | volume=2760700.0
[SAVED 5,530] 0451.HK | date=2026-10-27 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.047168608453978245 | volume=802594.0
[SAVED 5,531] BTJ.SI | date=2026-10-27 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.40978486480461 | volume=39000.0
[SAVED 5,532] 5073.KL | date=2026-10-27 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.17488075572245407 | volume=712700.0
[SAVED 5,533] 600429.SS | date=2026-10-27 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.610000133514404 | high=4.670000076293945 | low=4.53000020980835 | close=4.550000190734863 | priceCloseUSD=0.6836040489928884 | volume=9906960.0
[SAVED 5,534] 2320.HK | date=2026-10-27 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17100000381469727 | close=0.17499999701976776 | priceCloseUSD=0.022309476304034896 | volume=82000.0
[SAVED 5,535] BOL.AX | date=2026-10-27 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.130000114440918 | close=2.180000066757202 | priceCloseUSD=1.5329443404673095 | volume=46245.0
[SAVED 5,536] 0075.HK | date=2026-10-27 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027663750161089525 | volume=145786.0
[SAVED 5,537] 9695.KL | date=2026-10-27 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05136357888415557 | volume=9900.0
[SAVED 5,538] 5MZ.SI | date=2026-10-27 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.40978486480461 | volume=300.0
[SAVED 5,539] 1147.KL | date=2026-10-27 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018344136617431398 | volume=40000.0
[SAVED 5,540] 2373.T | date=2026-10-27 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=417.0 | high=418.0 | low=410.0 | close=418.0 | priceCloseUSD=2.650804060017567 | volume=21900.0
[SAVED 5,541] 600478.SS | date=2026-10-27 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.210000038146973 | close=4.210000038146973 | priceCloseUSD=0.6325215278447425 | volume=23025700.0
[SAVED 5,542] 600403.SS | date=2026-10-27 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.739999771118164 | high=6.110000133514404 | low=5.71999979019165 | close=5.909999847412109 | priceCloseUSD=0.8879339903029236 | volume=66013857.0
[SAVED 5,543] 005490.KS | date=2026-10-27 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=272000.0 | high=278500.0 | low=270000.0 | close=276000.0 | priceCloseUSD=208.05536924161478 | volume=197498.0
[SAVED 5,544] 9598.KL | date=2026-10-27 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29839795078401427 | volume=26000.0
[SAVED 5,545] 0225.HK | date=2026-10-27 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.079999923706055 | high=5.079999923706055 | low=5.079999923706055 | close=5.079999923706055 | priceCloseUSD=0.6476122277283094 | volume=6000.0
[SAVED 5,546] 8362.KL | date=2026-10-27 | assetKey=@KYMHO1 | name=KYM HOLDINGS NPV | open=0.23999999463558197 | high=0.2849999964237213 | low=0.23999999463558197 | close=0.2849999964237213 | priceCloseUSD=0.06970771550158697 | volume=11200.0
[SAVED 5,547] 8958.T | date=2026-10-27 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=106700.0 | high=106700.0 | low=105300.0 | close=106000.0 | priceCloseUSD=672.2134697652203 | volume=2542.0
[SAVED 5,548] 3544.T | date=2026-10-27 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1246.0 | close=1247.0 | priceCloseUSD=7.908020724502167 | volume=38400.0
[SAVED 5,549] 2314.HK | date=2026-10-27 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.1500000953674316 | high=3.1649999618530273 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.40029576644572074 | volume=1524338.0
[SAVED 5,550] RCL.BK | date=2026-10-27 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=49.25 | high=50.25 | low=48.75 | close=49.25 | priceCloseUSD=1.460557479747714 | volume=6233499.0
[SAVED 5,551] 600507.SS | date=2026-10-27 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.130000114440918 | high=4.159999847412109 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6129899672126544 | volume=15596674.0
[SAVED 5,552] 8215.TW | date=2026-10-27 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.950000762939453 | high=29.100000381469727 | low=27.600000381469727 | close=27.649999618530273 | priceCloseUSD=0.8529475205820906 | volume=1240825.0
[SAVED 5,553] RAJPALAYAM.NS | date=2026-10-27 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=714.9500122070312 | high=715.0 | low=699.9500122070312 | close=700.0 | priceCloseUSD=7.359125102896964 | volume=743.0
[SAVED 5,554] 8117.KL | date=2026-10-27 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.75 | high=1.75 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.42558395494579904 | volume=17000.0
[SAVED 5,555] 005810.KS | date=2026-10-27 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33000.0 | high=33700.0 | low=33000.0 | close=33600.0 | priceCloseUSD=25.3284797337618 | volume=5763.0
[SAVED 5,556] PSL.BK | date=2026-10-27 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=9.75 | close=10.100000381469727 | priceCloseUSD=0.29952550462153044 | volume=18361719.0
[SAVED 5,557] 600517.SS | date=2026-10-27 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.889999866485596 | high=4.929999828338623 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.7226670986157903 | volume=22162081.0
[SAVED 5,558] POLYPLEX.NS | date=2026-10-27 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=935.0 | high=951.9000244140625 | low=919.0 | close=928.5 | priceCloseUSD=9.761353797199758 | volume=25306.0
[SAVED 5,559] 600406.SS | date=2026-10-27 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.829999923706055 | high=23.850000381469727 | low=23.420000076293945 | close=23.479999542236328 | priceCloseUSD=3.527697161443755 | volume=48398342.0
[SAVED 5,560] POT.NZ | date=2026-10-27 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.260000228881836 | high=8.300000190734863 | low=8.25 | close=8.300000190734863 | priceCloseUSD=4.731501697281523 | volume=98858.0
[SAVED 5,561] 5681.KL | date=2026-10-27 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.31999969482422 | high=19.6200008392334 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=4.696098974062438 | volume=1073200.0
[SAVED 5,562] 9904.TW | date=2026-10-27 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.549999237060547 | high=26.549999237060547 | low=25.899999618530273 | close=25.899999618530273 | priceCloseUSD=0.7989634995473011 | volume=14261171.0
[SAVED 5,563] PPK.AX | date=2026-10-27 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3449999988079071 | high=0.35199999809265137 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.2461149053195209 | volume=49746.0
[SAVED 5,564] PFI.NZ | date=2026-10-27 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.1700000762939453 | high=2.200000047683716 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=1.242731780590754 | volume=124497.0
[SAVED 5,565] 8486.KL | date=2026-10-27 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25 | close=0.25 | priceCloseUSD=0.06114711962833643 | volume=2100.0
[SAVED 5,566] 3234.TWO | date=2026-10-27 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=180.0 | high=180.5 | low=166.0 | close=169.5 | priceCloseUSD=5.228738037369606 | volume=3347483.0
[SAVED 5,567] TK.BK | date=2026-10-27 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.340000152587891 | close=4.340000152587891 | priceCloseUSD=0.12870699867956273 | volume=301.0
[SAVED 5,568] SEAMECLTD.NS | date=2026-10-27 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1559.0 | high=1613.4000244140625 | low=1555.9000244140625 | close=1591.199951171875 | priceCloseUSD=16.7283421491391 | volume=10342.0
[SAVED 5,569] 8043.TWO | date=2026-10-27 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=133.0 | high=134.5 | low=130.0 | close=130.0 | priceCloseUSD=4.010241562584359 | volume=1051264.0
[SAVED 5,570] TIPH.BK | date=2026-10-27 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.899999618530273 | high=24.899999618530273 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=0.7325029617073191 | volume=350757.0
[SAVED 5,571] 5695.T | date=2026-10-27 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2538.0 | high=2538.0 | low=2538.0 | close=2538.0 | priceCloseUSD=16.095073455321973 | volume=100.0
[SAVED 5,572] 6265.TWO | date=2026-10-27 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=44.25 | high=45.0 | low=43.70000076293945 | close=43.79999923706055 | priceCloseUSD=1.3511429029355648 | volume=570951.0
[SAVED 5,573] 8050.TWO | date=2026-10-27 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=62.29999923706055 | high=64.0 | low=62.29999923706055 | close=63.0 | priceCloseUSD=1.9434247572524201 | volume=1459270.0
[SAVED 5,574] 600469.SS | date=2026-10-27 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.690000057220459 | high=4.739999771118164 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.6956234488768582 | volume=5745999.0
[SAVED 5,575] 6068.KL | date=2026-10-27 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07215359795414293 | volume=216800.0
[SAVED 5,576] ROCTEC.BK | date=2026-10-27 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.017200473378233327 | volume=5304421.0
[SAVED 5,577] 068930.KQ | date=2026-10-27 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9300.0 | high=9300.0 | low=9160.0 | close=9230.0 | priceCloseUSD=6.957793688768494 | volume=35504.0
[SAVED 5,578] NAVINFLUOR.NS | date=2026-10-27 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=7724.5 | high=8317.0 | low=7720.0 | close=8254.0 | priceCloseUSD=86.77459799901649 | volume=323524.0
[SAVED 5,579] MFEC.BK | date=2026-10-27 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.300000190734863 | high=6.300000190734863 | low=6.25 | close=6.25 | priceCloseUSD=0.18534993397813632 | volume=185140.0
[SAVED 5,580] RAMCOCEM.NS | date=2026-10-27 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=738.0 | high=747.9000244140625 | low=730.0 | close=731.75 | priceCloseUSD=7.692913991492648 | volume=165173.0
[SAVED 5,581] 6277.TW | date=2026-10-27 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=100.5 | high=102.5 | low=99.5 | close=101.0 | priceCloseUSD=3.1156492140078482 | volume=2811044.0
[SAVED 5,582] 2340.HK | date=2026-10-27 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.14499999582767487 | high=0.17599999904632568 | low=0.14300000667572021 | close=0.15800000727176666 | priceCloseUSD=0.02014227130454552 | volume=22452000.0
[SAVED 5,583] 2327.HK | date=2026-10-27 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.1589999943971634 | high=0.1770000010728836 | low=0.1589999943971634 | close=0.1770000010728836 | priceCloseUSD=0.022564442268553867 | volume=28500.0
[SAVED 5,584] 8070.TW | date=2026-10-27 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=49.79999923706055 | high=50.5 | low=48.54999923706055 | close=49.900001525878906 | priceCloseUSD=1.5393158468623271 | volume=2301820.0
[SAVED 5,585] 4120.TWO | date=2026-10-27 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.0 | high=45.0 | low=43.599998474121094 | close=44.25 | priceCloseUSD=1.365024531879676 | volume=17589.0
[SAVED 5,586] JKTYRE.NS | date=2026-10-27 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=301.0 | high=306.3500061035156 | low=300.29998779296875 | close=303.6499938964844 | priceCloseUSD=3.1922832751116115 | volume=355323.0
[SAVED 5,587] PEB.NZ | date=2026-10-27 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.20499999821186066 | close=0.23000000417232513 | priceCloseUSD=0.1311139018202556 | volume=1475559.0
[SAVED 5,588] GLENMARK.NS | date=2026-10-27 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2214.699951171875 | high=2275.0 | low=2214.60009765625 | close=2265.699951171875 | priceCloseUSD=23.819384837573388 | volume=483355.0
[SAVED 5,589] 2375.T | date=2026-10-27 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=203.0 | high=205.0 | low=202.0 | close=205.0 | priceCloseUSD=1.300035483979907 | volume=21000.0
[SAVED 5,590] 2376.T | date=2026-10-27 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=739.0 | high=779.0 | low=725.0 | close=779.0 | priceCloseUSD=4.9401348391236475 | volume=5000.0
[SAVED 5,591] 6051.HK | date=2026-10-27 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9700000286102295 | high=1.0049999952316284 | low=0.949999988079071 | close=0.9649999737739563 | priceCloseUSD=0.12302082522820003 | volume=2867900.0
[SAVED 5,592] TSL.AX | date=2026-10-27 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006500000134110451 | high=0.006500000134110451 | low=0.006500000134110451 | close=0.006500000134110451 | priceCloseUSD=0.004570705556648557 | volume=0.0
[SAVED 5,593] PRECHA.BK | date=2026-10-27 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25 | close=0.25 | priceCloseUSD=0.007413997359125453 | volume=74800.0
[SAVED 5,594] PMV.AX | date=2026-10-27 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.850000381469727 | high=13.850000381469727 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=9.563322466379182 | volume=325674.0
[SAVED 5,595] 017000.KQ | date=2026-10-27 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2095.0 | high=2095.0 | low=2010.0 | close=2045.0 | priceCloseUSD=1.5415696742721097 | volume=13490.0
[SAVED 5,596] 072470.KQ | date=2026-10-27 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1955.0 | high=2000.0 | low=1944.0 | close=1964.0 | priceCloseUSD=1.4805099463425053 | volume=4591.0
[SAVED 5,597] 072020.KQ | date=2026-10-27 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8880.0 | high=8880.0 | low=8760.0 | close=8780.0 | priceCloseUSD=6.61857297804847 | volume=3278.0
[SAVED 5,598] HUHTAMAKI.NS | date=2026-10-27 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=215.3000030517578 | high=223.61000061035156 | low=185.0 | close=191.30999755859375 | priceCloseUSD=2.011248864955149 | volume=2032712.0
[SAVED 5,599] 1216.TW | date=2026-10-27 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=81.5 | high=83.0 | low=79.69999694824219 | close=80.19999694824219 | priceCloseUSD=2.474010469853689 | volume=16345645.0
[SAVED 5,600] 2819.T | date=2026-10-27 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2545.0 | high=2546.0 | low=2526.0 | close=2534.0 | priceCloseUSD=16.069706909293096 | volume=16400.0
[SAVED 5,601] 7246.T | date=2026-10-27 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=950.0 | high=953.0 | low=943.0 | close=946.0 | priceCloseUSD=5.99918813582923 | volume=140200.0
[SAVED 5,602] 8869.KL | date=2026-10-27 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.78000020980835 | high=6.840000152587891 | low=6.710000038146973 | close=6.71999979019165 | priceCloseUSD=1.6436345242929782 | volume=6828800.0
[SAVED 5,603] FGR.AX | date=2026-10-27 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031643346765929226 | volume=530255.0
[SAVED 5,604] 6807.KL | date=2026-10-27 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044025927881835354 | volume=202800.0
[SAVED 5,605] 5018.T | date=2026-10-27 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2904.0 | high=2933.0 | low=2851.0 | close=2891.0 | priceCloseUSD=18.3336711423703 | volume=33100.0
[SAVED 5,606] ORN.AX | date=2026-10-27 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016173265513575282 | volume=5227.0
[SAVED 5,607] FPT.BK | date=2026-10-27 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=11400.0
[SAVED 5,608] IOD.AX | date=2026-10-27 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.056958022083016646 | volume=0.0
[SAVED 5,609] LRK.AX | date=2026-10-27 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.4922298106390418 | volume=5000.0
[SAVED 5,610] JBH.AX | date=2026-10-27 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=73.33000183105469 | high=73.72000122070312 | low=72.31999969482422 | close=72.31999969482422 | priceCloseUSD=50.85437194490034 | volume=417782.0
[SAVED 5,611] AUROPHARMA.NS | date=2026-10-27 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1600.0 | high=1635.0 | low=1597.199951171875 | close=1627.5 | priceCloseUSD=17.10996586423544 | volume=1164686.0
[SAVED 5,612] 065510.KQ | date=2026-10-27 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6560.0 | high=6560.0 | low=6400.0 | close=6490.0 | priceCloseUSD=4.892316472384348 | volume=28733.0
[SAVED 5,613] 017810.KS | date=2026-10-27 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8110.0 | high=8230.0 | low=8090.0 | close=8090.0 | priceCloseUSD=6.098434554944434 | volume=10359.0
[SAVED 5,614] PICO.JK | date=2026-10-27 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=136.0 | high=139.0 | low=127.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=998100.0
[SAVED 5,615] 2511.TW | date=2026-10-27 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.09000015258789 | high=8.130000114440918 | low=8.050000190734863 | close=8.109999656677246 | priceCloseUSD=0.2501773668903998 | volume=727802.0
[SAVED 5,616] 006140.KQ | date=2026-10-27 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4700.0 | high=4860.0 | low=4700.0 | close=4730.0 | priceCloseUSD=3.5655865815682537 | volume=34390.0
[SAVED 5,617] 2281.T | date=2026-10-27 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2322.0 | high=2322.0 | low=2285.0 | close=2297.0 | priceCloseUSD=14.566739057082179 | volume=165400.0
[SAVED 5,618] CPALL.BK | date=2026-10-27 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.0 | high=44.25 | low=43.75 | close=44.0 | priceCloseUSD=1.3048635352060796 | volume=31272385.0
[SAVED 5,619] PRIMESECU.NS | date=2026-10-27 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=272.3999938964844 | high=280.0 | low=270.70001220703125 | close=278.70001220703125 | priceCloseUSD=2.9299832228720772 | volume=90778.0
[SAVED 5,620] BCY.SI | date=2026-10-27 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1855193409898757 | volume=1000.0
[SAVED 5,621] 6033.KL | date=2026-10-27 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.34000015258789 | low=17.239999771118164 | close=17.299999237060547 | priceCloseUSD=4.231380491674681 | volume=2095900.0
[SAVED 5,622] 0210.HK | date=2026-10-27 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=112000.0
[SAVED 5,623] 3266.TW | date=2026-10-27 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.800000190734863 | high=14.149999618530273 | low=13.699999809265137 | close=14.100000381469727 | priceCloseUSD=0.43495698124788623 | volume=67645.0
[SAVED 5,624] BSOFT.NS | date=2026-10-27 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=304.04998779296875 | high=313.8999938964844 | low=300.5 | close=311.70001220703125 | priceCloseUSD=3.2769134062943626 | volume=944189.0
[SAVED 5,625] 5015.T | date=2026-10-27 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1000.0 | high=1001.0 | low=999.0 | close=1001.0 | priceCloseUSD=6.347978143726278 | volume=5400.0
[SAVED 5,626] PRAKASH.NS | date=2026-10-27 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=110.55000305175781 | high=113.52999877929688 | low=110.43000030517578 | close=111.88999938964844 | priceCloseUSD=1.1763035761021254 | volume=407457.0
[SAVED 5,627] 7502.T | date=2026-10-27 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1614.0 | high=1615.0 | low=1610.0 | close=1615.0 | priceCloseUSD=10.241742959158781 | volume=500.0
[SAVED 5,628] 2912.TW | date=2026-10-27 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=229.5 | high=229.5 | low=224.0 | close=225.5 | priceCloseUSD=6.956226710482869 | volume=2537763.0
[SAVED 5,629] KIJA.JK | date=2026-10-27 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=122.0 | high=126.0 | low=118.0 | close=121.0 | priceCloseUSD=0.006668503720033067 | volume=119206500.0
[SAVED 5,630] 2328.HK | date=2026-10-27 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.470000267028809 | high=15.869999885559082 | low=15.4399995803833 | close=15.819999694824219 | priceCloseUSD=2.0167766533256173 | volume=39079107.0
[SAVED 5,631] JPR.AX | date=2026-10-27 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=0.0
[SAVED 5,632] 1295.KL | date=2026-10-27 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.75 | high=4.769999980926514 | low=4.710000038146973 | close=4.75 | priceCloseUSD=1.1617952729383922 | volume=13240900.0
[SAVED 5,633] 0227.HK | date=2026-10-27 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10300000011920929 | high=0.11999999731779099 | low=0.10300000011920929 | close=0.10599999874830246 | priceCloseUSD=0.01351316857471636 | volume=1688000.0
[SAVED 5,634] SNT.AX | date=2026-10-27 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012657337658543709 | volume=189903.0
[SAVED 5,635] ECORECO.NS | date=2026-10-27 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=384.3500061035156 | high=398.8999938964844 | low=384.3500061035156 | close=394.0 | priceCloseUSD=4.142136129344863 | volume=2481.0
[SAVED 5,636] 007980.KS | date=2026-10-27 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1621.0 | high=1621.0 | low=1593.0 | close=1609.0 | priceCloseUSD=1.2129024967744861 | volume=60852.0
[SAVED 5,637] 2357.HK | date=2026-10-27 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.9049999713897705 | close=2.9100000858306885 | priceCloseUSD=0.3709747375152579 | volume=15901000.0
[SAVED 5,638] SANDESH.NS | date=2026-10-27 | assetKey=@SANDE12 | name=SANDESH INR10 | open=959.4000244140625 | high=974.0 | low=959.0 | close=960.8499755859375 | priceCloseUSD=10.101450250646296 | volume=407.0
[SAVED 5,639] 6283.TW | date=2026-10-27 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.75 | high=18.899999618530273 | low=18.350000381469727 | close=18.799999237060547 | priceCloseUSD=0.5799426024385727 | volume=38975.0
[SAVED 5,640] 3090.TW | date=2026-10-27 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=159.5 | high=160.0 | low=153.0 | close=153.0 | priceCloseUSD=4.719745839041591 | volume=4669339.0
[SAVED 5,641] 1737.TW | date=2026-10-27 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.100000381469727 | high=30.200000762939453 | low=30.049999237060547 | close=30.149999618530273 | priceCloseUSD=0.9300675506317897 | volume=105510.0
[SAVED 5,642] 6279.TWO | date=2026-10-27 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=112.0 | high=112.0 | low=110.5 | close=110.5 | priceCloseUSD=3.4087053281967052 | volume=255100.0
[SAVED 5,643] 600477.SS | date=2026-10-27 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.3499999046325684 | high=2.369999885559082 | low=2.309999942779541 | close=2.309999942779541 | priceCloseUSD=0.34706049403536243 | volume=17258436.0
[SAVED 5,644] BBRI.JK | date=2026-10-27 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2860.0 | high=2910.0 | low=2750.0 | close=2900.0 | priceCloseUSD=0.15982364287682557 | volume=431627300.0
[SAVED 5,645] 6894.T | date=2026-10-27 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2123.0 | high=2130.0 | low=2123.0 | close=2127.0 | priceCloseUSD=13.48866085085494 | volume=2300.0
[SAVED 5,646] 003030.KS | date=2026-10-27 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=96200.0 | high=98900.0 | low=95600.0 | close=95700.0 | priceCloseUSD=72.14093781312513 | volume=14871.0
[SAVED 5,647] 007280.KS | date=2026-10-27 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2060.0 | high=2135.0 | low=2055.0 | close=2060.0 | priceCloseUSD=1.5528770312961104 | volume=3012.0
[SAVED 5,648] 600184.SS | date=2026-10-27 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=15.729999542236328 | high=16.0 | low=15.0 | close=15.010000228881836 | priceCloseUSD=2.2551420882887006 | volume=9090369.0
[SAVED 5,649] 600021.SS | date=2026-10-27 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.890000343322754 | high=12.020000457763672 | low=11.670000076293945 | close=11.670000076293945 | priceCloseUSD=1.7533316416440412 | volume=13529779.0
[SAVED 5,650] 3723.T | date=2026-10-27 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2320.0 | high=2332.0 | low=2305.0 | close=2325.0 | priceCloseUSD=14.744304879284313 | volume=9000.0
[SAVED 5,651] 2926.T | date=2026-10-27 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=106.0 | high=107.0 | low=105.0 | close=107.0 | priceCloseUSD=0.6785551062724393 | volume=112200.0
[SAVED 5,652] 2378.T | date=2026-10-27 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=996.0 | high=1001.0 | low=995.0 | close=996.0 | priceCloseUSD=6.316269961190184 | volume=28000.0
[SAVED 5,653] QAN.AX | date=2026-10-27 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.40999984741211 | high=8.729999542236328 | low=8.40999984741211 | close=8.649999618530273 | priceCloseUSD=6.082553923952333 | volume=8353065.0
[SAVED 5,654] 8072.TW | date=2026-10-27 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=25.75 | high=25.799999237060547 | low=25.649999618530273 | close=25.649999618530273 | priceCloseUSD=0.7912514965423312 | volume=27971.0
[SAVED 5,655] 6292.TWO | date=2026-10-27 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=65.4000015258789 | high=66.69999694824219 | low=64.30000305175781 | close=64.5999984741211 | priceCloseUSD=1.9927815294138966 | volume=129056.0
[SAVED 5,656] ANG.AX | date=2026-10-27 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.10547782255309743 | volume=978830.0
[SAVED 5,657] 7167.KL | date=2026-10-27 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=0.3668827177700186 | volume=19200.0
[SAVED 5,658] 2218.HK | date=2026-10-27 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=19.360000610351562 | high=19.360000610351562 | low=18.799999237060547 | close=19.0 | priceCloseUSD=2.422171754258842 | volume=336000.0
[SAVED 5,659] SC.BK | date=2026-10-27 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.940000057220459 | high=1.940000057220459 | low=1.909999966621399 | close=1.9299999475479126 | priceCloseUSD=0.05723605805692994 | volume=4801191.0
[SAVED 5,660] 4564.T | date=2026-10-27 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10780782062272401 | volume=173855900.0
[SAVED 5,661] 0836.HK | date=2026-10-27 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=18.760000228881836 | high=18.90999984741211 | low=18.6299991607666 | close=18.719999313354492 | priceCloseUSD=2.3864765040290616 | volume=5549276.0
[SAVED 5,662] TKS.BK | date=2026-10-27 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.949999809265137 | high=7.949999809265137 | low=7.849999904632568 | close=7.949999809265137 | priceCloseUSD=0.2357651103637583 | volume=55201.0
[SAVED 5,663] MST.BK | date=2026-10-27 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.800000190734863 | high=7.849999904632568 | low=7.650000095367432 | close=7.650000095367432 | priceCloseUSD=0.22686832201745438 | volume=209228.0
[SAVED 5,664] 600900.SS | date=2026-10-27 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.56999969482422 | high=29.829999923706055 | low=29.350000381469727 | close=29.829999923706055 | priceCloseUSD=4.481737994391061 | volume=107675784.0
[FAILED] 6042.T | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 1047.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2317.HK | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2882.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] BPF.SI | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0383.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] O08.SI | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5987.T | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6408.T | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5827.KL | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1182.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0239.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 7162.KL | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8271.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0635.HK | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 9873.KL | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0205.HK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6637.KL | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 7544.KL | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5DN.SI: possibly delisted; no timezone found | $5987.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POOL.JK: possibly delisted; no timezone found | $2317.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DNK.NH: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BPF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0635.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6408.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLY.JK', '0959.HK', '8227.HK', 'ALMI.JK', '0224.HK', '001840.KQ', '5987.T', 'OHTL.BK', '4022.KL', '002410.KS', '2317.HK', '0309.HK', '5GI.SI', '0660.HK', '0676.HK', 'BPF.SI', '0399.HK', 'PF.BK', '0635.HK', '7162.KL', '6408.T']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,665] 7172.KL | date=2026-10-27 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=0.3644368353174626 | volume=16300.0
[SAVED 5,666] 2788.T | date=2026-10-27 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=387.0 | high=387.0 | low=380.0 | close=384.0 | priceCloseUSD=2.435188418772119 | volume=26200.0
[SAVED 5,667] 1662.T | date=2026-10-27 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1762.0 | high=1773.0 | low=1741.0 | close=1747.0 | priceCloseUSD=11.078838978111698 | volume=829400.0
[SAVED 5,668] ARU.AX | date=2026-10-27 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10196188814914096 | volume=16510574.0
[SAVED 5,669] 3083.TWO | date=2026-10-27 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.25 | high=22.25 | low=21.950000762939453 | close=22.200000762939453 | priceCloseUSD=0.6848258903764944 | volume=24170.0
[SAVED 5,670] 3726.T | date=2026-10-27 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=307.0 | high=311.0 | low=306.0 | close=306.0 | priceCloseUSD=1.9405407712090321 | volume=16200.0
[SAVED 5,671] ELCIDIN.NS | date=2026-10-27 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=96815.0 | high=96815.0 | low=95100.0 | close=96100.0 | priceCloseUSD=1010.3027462691404 | volume=15.0
[SAVED 5,672] 600869.SS | date=2026-10-27 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=14.8100004196167 | high=15.149999618530273 | low=13.869999885559082 | close=13.890000343322754 | priceCloseUSD=2.0868703466305747 | volume=93875078.0
[SAVED 5,673] 600714.SS | date=2026-10-27 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=14.619999885559082 | high=14.760000228881836 | low=13.979999542236328 | close=13.979999542236328 | priceCloseUSD=2.1003920640381293 | volume=5882500.0
[SAVED 5,674] 600654.SS | date=2026-10-27 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.869999885559082 | high=2.9100000858306885 | low=2.75 | close=2.75 | priceCloseUSD=0.4131672650384706 | volume=36362700.0
[SAVED 5,675] 600771.SS | date=2026-10-27 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=14.039999961853027 | high=14.199999809265137 | low=13.59000015258789 | close=13.59000015258789 | priceCloseUSD=2.0417975254244136 | volume=7877470.0
[SAVED 5,676] 3158.KL | date=2026-10-27 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2849999964237213 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.3050000071525574 | priceCloseUSD=0.07459948769600357 | volume=2731500.0
[SAVED 5,677] 7595.KL | date=2026-10-27 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.0941665618950606 | volume=15800.0
[SAVED 5,678] CDA.AX | date=2026-10-27 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=56.47999954223633 | high=57.68000030517578 | low=55.5099983215332 | close=57.43000030517578 | priceCloseUSD=40.38394093804411 | volume=907943.0
[SAVED 5,679] 2790.T | date=2026-10-27 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1973.0 | high=1973.0 | low=1956.0 | close=1962.0 | priceCloseUSD=12.442290827163795 | volume=4000.0
[SAVED 5,680] 2789.T | date=2026-10-27 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=481.0 | high=485.0 | low=481.0 | close=483.0 | priceCloseUSD=3.0630104329868058 | volume=2000.0
[SAVED 5,681] 600527.SS | date=2026-10-27 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.0399999618530273 | high=2.069999933242798 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.30198770864983854 | volume=29356800.0
[SAVED 5,682] BLAND.BK | date=2026-10-27 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.014827994718250906 | volume=3811703.0
[SAVED 5,683] MK.BK | date=2026-10-27 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.016903913766689864 | volume=95249.0
[SAVED 5,684] 2791.T | date=2026-10-27 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3800.0 | high=3810.0 | low=3745.0 | close=3780.0 | priceCloseUSD=23.971385997288046 | volume=74700.0
[SAVED 5,685] 2792.T | date=2026-10-27 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1409.0 | high=1410.0 | low=1394.0 | close=1396.0 | priceCloseUSD=8.852924564077806 | volume=68200.0
[SAVED 5,686] 2384.T | date=2026-10-27 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5650.0 | high=5820.0 | low=5570.0 | close=5760.0 | priceCloseUSD=36.52782628158178 | volume=126500.0
[SAVED 5,687] CK.BK | date=2026-10-27 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.200000762939453 | high=17.399999618530273 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5100830409335555 | volume=2956137.0
[SAVED 5,688] 071280.KQ | date=2026-10-27 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=6750.0 | high=7950.0 | low=6750.0 | close=7700.0 | priceCloseUSD=5.8044432723204125 | volume=294767.0
[SAVED 5,689] 067170.KQ | date=2026-10-27 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2195.0 | high=2250.0 | low=2135.0 | close=2180.0 | priceCloseUSD=1.6433358874881168 | volume=147120.0
[SAVED 5,690] 069510.KQ | date=2026-10-27 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14800.0 | high=14800.0 | low=14190.0 | close=14450.0 | priceCloseUSD=10.892753933120774 | volume=33626.0
[SAVED 5,691] 041440.KQ | date=2026-10-27 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5910.0 | high=6030.0 | low=5890.0 | close=5940.0 | priceCloseUSD=4.477713381504318 | volume=47375.0
[SAVED 5,692] SEK.NZ | date=2026-10-27 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.119999885559082 | high=5.139999866485596 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=2.8389009640037144 | volume=34296.0
[SAVED 5,693] 054780.KQ | date=2026-10-27 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1811.0 | high=1874.0 | low=1809.0 | close=1816.0 | priceCloseUSD=1.3689440237056973 | volume=28673.0
[SAVED 5,694] 2385.T | date=2026-10-27 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=219.0 | high=220.0 | low=216.0 | close=218.0 | priceCloseUSD=1.382476758573755 | volume=64100.0
[SAVED 5,695] CVT.NZ | date=2026-10-27 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.4560483526800956 | volume=12651.0
[SAVED 5,696] 2379.T | date=2026-10-27 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1499.0 | high=1532.0 | low=1495.0 | close=1513.0 | priceCloseUSD=9.594896035422437 | volume=468100.0
[SAVED 5,697] TFI.BK | date=2026-10-27 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=406410.0
[SAVED 5,698] 2809.T | date=2026-10-27 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4580.0 | high=4614.0 | low=4541.0 | close=4552.0 | priceCloseUSD=28.867129380861158 | volume=272000.0
[SAVED 5,699] 3727.T | date=2026-10-27 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=142.0 | high=147.0 | low=142.0 | close=146.0 | priceCloseUSD=0.9258789300539827 | volume=35700.0
[SAVED 5,700] A5.BK | date=2026-10-27 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7599999904632568 | close=1.7799999713897705 | priceCloseUSD=0.052787660348508555 | volume=39200.0
[SAVED 5,701] 600545.SS | date=2026-10-27 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.2200000286102295 | high=3.25 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46274732538048324 | volume=33416800.0
[SAVED 5,702] 8076.TWO | date=2026-10-27 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.399999618530273 | high=20.5 | low=20.0 | close=20.350000381469727 | priceCloseUSD=0.6277570563721343 | volume=631426.0
[SAVED 5,703] 5075.KL | date=2026-10-27 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5 | high=1.5199999809265137 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.3717744826751305 | volume=19500.0
[SAVED 5,704] UVAN.BK | date=2026-10-27 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.5 | high=13.600000381469727 | low=13.5 | close=13.5 | priceCloseUSD=0.4003558573927744 | volume=272798.0
[SAVED 5,705] 8918.T | date=2026-10-27 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05707472856497153 | volume=278958800.0
[SAVED 5,706] 3433.T | date=2026-10-27 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2691.0 | high=2721.0 | low=2685.0 | close=2702.0 | priceCloseUSD=17.1351018425059 | volume=189200.0
[SAVED 5,707] 000599.SZ | date=2026-10-27 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.130000114440918 | high=4.269999980926514 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=11621729.0
[SAVED 5,708] 7746.T | date=2026-10-27 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=800.0 | high=808.0 | low=793.0 | close=803.0 | priceCloseUSD=5.092334115296905 | volume=420600.0
[SAVED 5,709] UV.BK | date=2026-10-27 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.026097270562710814 | volume=77604.0
[SAVED 5,710] 8210.TW | date=2026-10-27 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=771.0 | high=784.0 | low=748.0 | close=775.0 | priceCloseUSD=23.907209315406753 | volume=1494384.0
[SAVED 5,711] QBE.AX | date=2026-10-27 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.209999084472656 | high=26.25 | low=25.809999465942383 | close=26.030000686645508 | priceCloseUSD=18.303917895887643 | volume=3881618.0
[SAVED 5,712] 9951.TWO | date=2026-10-27 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.75 | high=46.75 | low=46.150001525878906 | close=46.400001525878906 | priceCloseUSD=1.4313478047927481 | volume=34887.0
[SAVED 5,713] 8745.KL | date=2026-10-27 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013452366245340968 | volume=59900.0
[SAVED 5,714] 038110.KQ | date=2026-10-27 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1839.0 | high=1867.0 | low=1826.0 | close=1848.0 | priceCloseUSD=1.393066385356899 | volume=75571.0
[SAVED 5,715] RPC.BK | date=2026-10-27 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012752075669811944 | volume=2112107.0
[SAVED 5,716] 8039.TW | date=2026-10-27 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=274.0 | high=274.0 | low=253.0 | close=255.5 | priceCloseUSD=7.881667071079259 | volume=24591944.0
[SAVED 5,717] 6274.TWO | date=2026-10-27 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1450.0 | high=1450.0 | low=1280.0 | close=1280.0 | priceCloseUSD=39.485455385445995 | volume=16360844.0
[SAVED 5,718] QH.BK | date=2026-10-27 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.04062870566941826 | volume=33769343.0
[SAVED 5,719] 0243.HK | date=2026-10-27 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.39500001072883606 | high=0.42500001192092896 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.0509930903232003 | volume=81000.0
[SAVED 5,720] 600476.SS | date=2026-10-27 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.880000114440918 | high=11.270000457763672 | low=10.180000305175781 | close=10.25 | priceCloseUSD=1.5399870787797543 | volume=6100500.0
[SAVED 5,721] 600690.SS | date=2026-10-27 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.389999389648438 | high=19.540000915527344 | low=19.280000686645508 | close=19.360000610351562 | priceCloseUSD=2.9086976375716644 | volume=37886776.0
[SAVED 5,722] BAYERCROP.NS | date=2026-10-27 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3363.0 | high=3420.0 | low=3240.0 | close=3265.0 | priceCloseUSD=34.325062087083694 | volume=83029.0
[SAVED 5,723] BTR.AX | date=2026-10-27 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5299999713897705 | high=0.5649999976158142 | low=0.5099999904632568 | close=0.5550000071525574 | priceCloseUSD=0.39026793296818063 | volume=17324481.0
[SAVED 5,724] 600716.SS | date=2026-10-27 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.3399999141693115 | high=3.4100000858306885 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.4777716110560827 | volume=13626073.0
[SAVED 5,725] 1122.HK | date=2026-10-27 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=5354568.0
[SAVED 5,726] 2333.HK | date=2026-10-27 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.755000114440918 | high=6.804999828338623 | low=6.610000133514404 | close=6.664999961853027 | priceCloseUSD=0.8496723499861403 | volume=10575651.0
[SAVED 5,727] RML.BK | date=2026-10-27 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002669039155343246 | volume=69400.0
[SAVED 5,728] TYCN.BK | date=2026-10-27 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.0489323818631741 | volume=27800.0
[SAVED 5,729] 6505.TW | date=2026-10-27 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=108.5 | high=109.5 | low=104.0 | close=106.0 | priceCloseUSD=3.2698892741072463 | volume=18162643.0
[SAVED 5,730] 017480.KQ | date=2026-10-27 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4560.0 | high=4590.0 | low=4540.0 | close=4570.0 | priceCloseUSD=3.444974773312245 | volume=6900.0
[SAVED 5,731] 8016.TW | date=2026-10-27 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=297.5 | high=298.5 | low=288.0 | close=295.0 | priceCloseUSD=9.100163545864506 | volume=1215386.0
[SAVED 5,732] 9955.TW | date=2026-10-27 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=21.75 | high=21.75 | low=21.100000381469727 | close=21.200000762939453 | priceCloseUSD=0.6539778783566147 | volume=587311.0
[SAVED 5,733] 600060.SS | date=2026-10-27 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=25.940000534057617 | high=26.18000030517578 | low=24.90999984741211 | close=25.290000915527344 | priceCloseUSD=3.799636549486855 | volume=9805322.0
[SAVED 5,734] 3260.TWO | date=2026-10-27 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=332.0 | high=336.0 | low=328.0 | close=330.5 | priceCloseUSD=10.195267972570235 | volume=4110999.0
[SAVED 5,735] 2628.HK | date=2026-10-27 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.100000381469727 | high=24.059999465942383 | low=23.100000381469727 | close=23.81999969482422 | priceCloseUSD=3.0366384445924983 | volume=65508765.0
[SAVED 5,736] BKT.AX | date=2026-10-27 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007735039971284483 | volume=200.0
[SAVED 5,737] SDC.BK | date=2026-10-27 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005931197754727759 | volume=63488.0
[SAVED 5,738] 5077.KL | date=2026-10-27 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.0892747969899487 | volume=90200.0
[SAVED 5,739] PTX.AX | date=2026-10-27 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.05299999937415123 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.03797201559520108 | volume=271970.0
[SAVED 5,740] 1926.T | date=2026-10-27 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=963.0 | high=966.0 | low=956.0 | close=960.0 | priceCloseUSD=6.0879710469302974 | volume=463500.0
[SAVED 5,741] RAJSREESUG.NS | date=2026-10-27 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.079999923706055 | high=27.600000381469727 | low=26.079999923706055 | close=26.739999771118164 | priceCloseUSD=0.28111857652442107 | volume=44729.0
[SAVED 5,742] 7498.KL | date=2026-10-27 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.24703436096590167 | volume=1438000.0
[SAVED 5,743] RAMANEWS.NS | date=2026-10-27 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.719999313354492 | high=27.719999313354492 | low=27.0 | close=27.610000610351562 | priceCloseUSD=0.29026492654662667 | volume=10324.0
[SAVED 5,744] 9948.T | date=2026-10-27 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3550.0 | high=3550.0 | low=3485.0 | close=3510.0 | priceCloseUSD=22.259144140338897 | volume=103100.0
[SAVED 5,745] 6266.TWO | date=2026-10-27 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=24.700000762939453 | high=24.850000381469727 | low=24.549999237060547 | close=24.600000381469727 | priceCloseUSD=0.7588611074566229 | volume=78166.0
[SAVED 5,746] RAM.BK | date=2026-10-27 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.399999618530273 | low=17.100000381469727 | close=17.399999618530273 | priceCloseUSD=0.5160142048822693 | volume=45921.0
[SAVED 5,747] ONIDA.NS | date=2026-10-27 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=25.149999618530273 | high=25.770000457763672 | low=24.020000457763672 | close=25.010000228881836 | priceCloseUSD=0.2629310292968902 | volume=423340.0
[SAVED 5,748] LGBBROSLTD.NS | date=2026-10-27 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1681.5 | high=1800.0 | low=1655.0999755859375 | close=1747.699951171875 | priceCloseUSD=18.373632261429634 | volume=18919.0
[SAVED 5,749] SVOA.BK | date=2026-10-27 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05990509809609055 | volume=389200.0
[SAVED 5,750] 8960.T | date=2026-10-27 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=154000.0 | high=154000.0 | low=152400.0 | close=152900.0 | priceCloseUSD=969.6362219537942 | volume=4370.0
[SAVED 5,751] 4119.TW | date=2026-10-27 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.599998474121094 | high=52.900001525878906 | low=51.599998474121094 | close=52.599998474121094 | priceCloseUSD=1.6226053851753406 | volume=40771.0
[SAVED 5,752] 4022.T | date=2026-10-27 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1617.0 | high=1652.0 | low=1616.0 | close=1632.0 | priceCloseUSD=10.349550779781506 | volume=554100.0
[SAVED 5,753] 0229.HK | date=2026-10-27 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09178756486132927 | volume=105000.0
[SAVED 5,754] 8844.T | date=2026-10-27 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1159.0 | high=1160.0 | low=1134.0 | close=1140.0 | priceCloseUSD=7.229465618229728 | volume=30600.0
[SAVED 5,755] 2302.TW | date=2026-10-27 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=45.20000076293945 | high=46.0 | low=43.29999923706055 | close=43.79999923706055 | priceCloseUSD=1.3511429029355648 | volume=1567559.0
[SAVED 5,756] 9296.KL | date=2026-10-27 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9200000166893005 | high=0.925000011920929 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.2250214043142887 | volume=271100.0
[SAVED 5,757] REH.AX | date=2026-10-27 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.40999984741211 | high=17.40999984741211 | low=17.1299991607666 | close=17.1299991607666 | priceCloseUSD=12.045566266779185 | volume=371818.0
[SAVED 5,758] 8566.T | date=2026-10-27 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6400.0 | high=6400.0 | low=6320.0 | close=6370.0 | priceCloseUSD=40.39622455098541 | volume=29600.0
[SAVED 5,759] 7938.T | date=2026-10-27 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2054.0 | high=2055.0 | low=2041.0 | close=2049.0 | priceCloseUSD=12.994013203291853 | volume=5300.0
[SAVED 5,760] 0078.HK | date=2026-10-27 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3700000047683716 | high=0.4050000011920929 | low=0.3700000047683716 | close=0.4050000011920929 | priceCloseUSD=0.0516305033348571 | volume=44000.0
[SAVED 5,761] 000619.SZ | date=2026-10-27 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.769999980926514 | high=4.860000133514404 | low=4.639999866485596 | close=4.639999866485596 | priceCloseUSD=0.6971258380417172 | volume=8181400.0
[SAVED 5,762] PGW.NZ | date=2026-10-27 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.069999933242798 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=1.1971268535814705 | volume=6919.0
[SAVED 5,763] KSC.AX | date=2026-10-27 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0199999809265137 | high=3.0199999809265137 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=2.1236200629384165 | volume=0.0
[SAVED 5,764] 4715.KL | date=2026-10-27 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.159999966621399 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.2812767444589038 | volume=25676800.0
[SAVED 5,765] 3941.T | date=2026-10-27 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1580.0 | high=1605.5 | low=1562.5 | close=1605.0 | priceCloseUSD=10.17832659408659 | volume=1254700.0
[SAVED 5,766] 8029.T | date=2026-10-27 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2691.0 | high=2699.0 | low=2668.0 | close=2687.0 | priceCloseUSD=17.039977294897614 | volume=39000.0
[SAVED 5,767] 6272.T | date=2026-10-27 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1444.0 | high=1454.0 | low=1437.0 | close=1450.0 | priceCloseUSD=9.195372935467637 | volume=81500.0
[SAVED 5,768] WELSPLSOL.NS | date=2026-10-27 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=42.900001525878906 | high=44.95000076293945 | low=41.400001525878906 | close=41.90999984741211 | priceCloseUSD=0.4406013313421406 | volume=869004.0
[SAVED 5,769] 1515.TW | date=2026-10-27 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=27.549999237060547 | high=27.899999618530273 | low=27.549999237060547 | close=27.75 | priceCloseUSD=0.8560323335516612 | volume=398868.0
[SAVED 5,770] 1423.TW | date=2026-10-27 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.349998474121094 | high=35.0 | low=34.349998474121094 | close=34.349998474121094 | priceCloseUSD=1.0596291658125363 | volume=10165.0
[SAVED 5,771] SEMAC.NS | date=2026-10-27 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=210.19000244140625 | high=231.1999969482422 | low=204.0 | close=230.6300048828125 | priceCloseUSD=2.424621512020507 | volume=2657.0
[SAVED 5,772] RIM.AX | date=2026-10-27 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007031854400278169 | volume=242128.0
[SAVED 5,773] BSL.SI | date=2026-10-27 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.6283368268179775 | volume=3597000.0
[SAVED 5,774] 7525.T | date=2026-10-27 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3400.0 | high=3425.0 | low=3360.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=22700.0
[SAVED 5,775] 7769.T | date=2026-10-27 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3795.0 | high=3795.0 | low=3760.0 | close=3770.0 | priceCloseUSD=23.907969632215853 | volume=6400.0
[SAVED 5,776] APURE.BK | date=2026-10-27 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0799999237060547 | close=2.059999942779541 | priceCloseUSD=0.0610913365422644 | volume=143200.0
[SAVED 5,777] 7752.T | date=2026-10-27 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1862.0 | high=1877.0 | low=1838.0 | close=1868.5 | priceCloseUSD=11.849347813738813 | volume=3294900.0
[SAVED 5,778] RIC.AX | date=2026-10-27 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.609999895095825 | high=2.640000104904175 | low=2.5799999237060547 | close=2.640000104904175 | priceCloseUSD=1.8564096769345146 | volume=506558.0
[SAVED 5,779] 000760.KS | date=2026-10-27 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12520.0 | high=13110.0 | low=12520.0 | close=13110.0 | priceCloseUSD=9.882630038976703 | volume=631.0
[SAVED 5,780] 1506.TW | date=2026-10-27 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.5600004196167 | high=9.5600004196167 | low=9.430000305175781 | close=9.5 | priceCloseUSD=0.293056114188857 | volume=166538.0
[SAVED 5,781] 8226.T | date=2026-10-27 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=353.0 | high=355.0 | low=350.0 | close=350.0 | priceCloseUSD=2.219572777526671 | volume=58300.0
[SAVED 5,782] 7734.T | date=2026-10-27 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3480.0 | high=3500.0 | low=3460.0 | close=3460.0 | priceCloseUSD=21.942062314977946 | volume=79600.0
[SAVED 5,783] 4220.T | date=2026-10-27 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2490.0 | high=2528.0 | low=2456.0 | close=2510.0 | priceCloseUSD=15.91750763311984 | volume=184900.0
[SAVED 5,784] 4526.T | date=2026-10-27 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3395.0 | high=3400.0 | low=3355.0 | close=3380.0 | priceCloseUSD=21.43473139440042 | volume=99800.0
[SAVED 5,785] 5947.T | date=2026-10-27 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3516.0 | high=3530.0 | low=3488.0 | close=3498.0 | priceCloseUSD=22.18304450225227 | volume=434900.0
[SAVED 5,786] 8200.T | date=2026-10-27 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2418.0 | high=2418.0 | low=2383.0 | close=2393.0 | priceCloseUSD=15.17553616177521 | volume=58300.0
[SAVED 5,787] 2349.TW | date=2026-10-27 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.25 | high=10.449999809265137 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3177345296885521 | volume=1393761.0
[SAVED 5,788] 6413.T | date=2026-10-27 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1081.0 | high=1083.0 | low=1063.0 | close=1077.0 | priceCloseUSD=6.829942518274927 | volume=75700.0
[SAVED 5,789] 2542.KL | date=2026-10-27 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=2.950000047683716 | high=2.950000047683716 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=0.7215360232772574 | volume=4700.0
[SAVED 5,790] 7765.KL | date=2026-10-27 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6700000166893005 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.1675431083647862 | volume=61100.0
[SAVED 5,791] 6823.T | date=2026-10-27 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3235.0 | high=3310.0 | low=3235.0 | close=3290.0 | priceCloseUSD=20.863984108750707 | volume=39600.0
[SAVED 5,792] 2910.T | date=2026-10-27 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1373.0 | high=1380.0 | low=1370.0 | close=1370.0 | priceCloseUSD=8.688042014890112 | volume=98200.0
[SAVED 5,793] RDTX.JK | date=2026-10-27 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12400.0 | high=12500.0 | low=12025.0 | close=12025.0 | priceCloseUSD=0.662717001928906 | volume=900.0
[SAVED 5,794] 6963.T | date=2026-10-27 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3700.0 | high=3786.0 | low=3664.0 | close=3700.0 | priceCloseUSD=23.46405507671052 | volume=3048200.0
[SAVED 5,795] 4527.T | date=2026-10-27 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2750.0 | high=2761.0 | low=2720.5 | close=2730.0 | priceCloseUSD=17.312667664708034 | volume=1349500.0
[SAVED 5,796] 2266.T | date=2026-10-27 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1094.0 | high=1094.0 | low=1074.0 | close=1082.0 | priceCloseUSD=6.861650700811023 | volume=123800.0
[SAVED 5,797] 7944.T | date=2026-10-27 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3760.0 | high=3805.0 | low=3755.0 | close=3770.0 | priceCloseUSD=23.907969632215853 | volume=68500.0
[SAVED 5,798] 9945.TW | date=2026-10-27 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.799999237060547 | high=29.899999618530273 | low=28.600000381469727 | close=29.25 | priceCloseUSD=0.9023043515814807 | volume=11786044.0
[SAVED 5,799] 9946.KL | date=2026-10-27 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.125 | low=0.10999999940395355 | close=0.125 | priceCloseUSD=0.030573559814168216 | volume=816100.0
[SAVED 5,800] 1098.HK | date=2026-10-27 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.4399999976158142 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.4650000035762787 | priceCloseUSD=0.05927946707330121 | volume=68000.0
[SAVED 5,801] 4162.KL | date=2026-10-27 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.260000228881836 | high=4.260000228881836 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=1.027271563104502 | volume=106800.0
[SAVED 5,802] 9882.T | date=2026-10-27 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1637.0 | high=1645.0 | low=1613.0 | close=1615.0 | priceCloseUSD=10.241742959158781 | volume=196300.0
[SAVED 5,803] 9713.T | date=2026-10-27 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=898.0 | high=903.0 | low=898.0 | close=899.0 | priceCloseUSD=5.701131219989934 | volume=8600.0
[SAVED 5,804] 8179.T | date=2026-10-27 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1400.0 | high=1411.0 | low=1389.0 | close=1399.0 | priceCloseUSD=8.871949473599464 | volume=167900.0
[SAVED 5,805] RSSOFTWARE.NS | date=2026-10-27 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.420000076293945 | high=29.5 | low=28.010000228881836 | close=28.329999923706055 | priceCloseUSD=0.29783430514802045 | volume=10005.0
[SAVED 5,806] 2915.TW | date=2026-10-27 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.0 | high=58.099998474121094 | low=57.599998474121094 | close=57.79999923706055 | priceCloseUSD=1.7830150712138804 | volume=686014.0
[SAVED 5,807] 7453.T | date=2026-10-27 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4700.0 | high=4814.0 | low=4640.0 | close=4814.0 | priceCloseUSD=30.528638145752552 | volume=3796500.0
[SAVED 5,808] KPO.AX | date=2026-10-27 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009844596684303427 | volume=1770005.0
[SAVED 5,809] 7803.KL | date=2026-10-27 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015898250520223096 | volume=217700.0
[SAVED 5,810] 5851.T | date=2026-10-27 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2631.0 | high=2647.0 | low=2613.0 | close=2641.0 | priceCloseUSD=16.748262015565537 | volume=151400.0
[SAVED 5,811] 8084.T | date=2026-10-27 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2571.0 | high=2587.0 | low=2558.0 | close=2566.0 | priceCloseUSD=16.272639277524107 | volume=82100.0
[SAVED 5,812] 5304.T | date=2026-10-27 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2201.0 | high=2220.0 | low=2201.0 | close=2211.0 | priceCloseUSD=14.02135831746134 | volume=12100.0
[SAVED 5,813] 4548.T | date=2026-10-27 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=571.0 | high=575.0 | low=569.0 | close=570.0 | priceCloseUSD=3.614732809114864 | volume=205100.0
[SAVED 5,814] 6273.T | date=2026-10-27 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=62520.0 | high=63530.0 | low=62410.0 | close=63040.0 | priceCloseUSD=399.7767654150895 | volume=198100.0
[SAVED 5,815] 4951.T | date=2026-10-27 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1493.0 | high=1494.0 | low=1484.0 | close=1488.0 | priceCloseUSD=9.436355122741961 | volume=44300.0
[SAVED 5,816] 2805.T | date=2026-10-27 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6940.0 | high=6980.0 | low=6730.0 | close=6830.0 | priceCloseUSD=43.313377344306176 | volume=145700.0
[SAVED 5,817] 001250.KS | date=2026-10-27 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2640.0 | high=2700.0 | low=2625.0 | close=2635.0 | priceCloseUSD=1.9863257172161413 | volume=376430.0
[SAVED 5,818] 028050.KS | date=2026-10-27 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=60700.0 | high=63900.0 | low=60100.0 | close=62200.0 | priceCloseUSD=46.88784045952333 | volume=5047432.0
[SAVED 5,819] 000410.SZ | date=2026-10-27 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.809999942779541 | high=4.920000076293945 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7076428487608281 | volume=13046400.0
[SAVED 5,820] 600740.SS | date=2026-10-27 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.430000066757202 | high=3.490000009536743 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.5183371214851179 | volume=24673715.0
[SAVED 5,821] 600757.SS | date=2026-10-27 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.119999885559082 | high=8.170000076293945 | low=8.029999732971191 | close=8.0600004196167 | priceCloseUSD=1.2109557562116209 | volume=7988800.0
[SAVED 5,822] ADS.AX | date=2026-10-27 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=0.0
[SAVED 5,823] 014970.KQ | date=2026-10-27 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3935.0 | high=3980.0 | low=3820.0 | close=3895.0 | priceCloseUSD=2.9361437072322087 | volume=19754.0
[SAVED 5,824] 005070.KS | date=2026-10-27 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=37500.0 | high=39100.0 | low=37500.0 | close=38450.0 | priceCloseUSD=28.984525171522062 | volume=69207.0
[SAVED 5,825] 0237.HK | date=2026-10-27 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.8700000047683716 | high=1.8700000047683716 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.2383926943165184 | volume=6000.0
[SAVED 5,826] 024940.KQ | date=2026-10-27 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1977.0 | high=1977.0 | low=1955.0 | close=1975.0 | priceCloseUSD=1.4888020081601059 | volume=10007.0
[SAVED 5,827] 9003.T | date=2026-10-27 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2606.5 | high=2606.5 | low=2560.5 | close=2569.0 | priceCloseUSD=16.291664187045765 | volume=332600.0
[SAVED 5,828] 5194.T | date=2026-10-27 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=607.0 | high=614.0 | low=607.0 | close=612.0 | priceCloseUSD=3.8810815424180642 | volume=2200.0
[SAVED 5,829] 9900.T | date=2026-10-27 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1166.0 | high=1184.0 | low=1159.0 | close=1179.0 | priceCloseUSD=7.476789442011271 | volume=118500.0
[SAVED 5,830] SUC.BK | date=2026-10-27 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8081257121446743 | volume=132401.0
[SAVED 5,831] SMPC.BK | date=2026-10-27 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.649999618530273 | high=9.699999809265137 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=0.2846975099032796 | volume=41809.0
[SAVED 5,832] 3123.T | date=2026-10-27 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=632.0 | high=640.0 | low=630.0 | close=640.0 | priceCloseUSD=4.058647364620198 | volume=1200.0
[SAVED 5,833] 9536.T | date=2026-10-27 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2528.0 | high=2548.0 | low=2508.0 | close=2530.0 | priceCloseUSD=16.04434036326422 | volume=85400.0
[SAVED 5,834] 007160.KS | date=2026-10-27 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=43950.0 | high=43950.0 | low=42000.0 | close=43200.0 | priceCloseUSD=32.56518822912231 | volume=2155.0
[SAVED 5,835] 8254.T | date=2026-10-27 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=245.0 | high=245.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5410176712542314 | volume=31200.0
[SAVED 5,836] 7992.T | date=2026-10-27 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=96.0 | high=98.0 | low=96.0 | close=98.0 | priceCloseUSD=0.6214803777074678 | volume=21200.0
[SAVED 5,837] SULI.JK | date=2026-10-27 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=64.0 | high=70.0 | low=64.0 | close=68.0 | priceCloseUSD=0.0037475888674565997 | volume=5803800.0
[SAVED 5,838] 9039.T | date=2026-10-27 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3090.0 | high=3090.0 | low=3040.0 | close=3045.0 | priceCloseUSD=19.310283164482037 | volume=56100.0
[SAVED 5,839] 6518.T | date=2026-10-27 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1722.0 | high=1795.0 | low=1722.0 | close=1767.0 | priceCloseUSD=11.205671708256078 | volume=10800.0
[SAVED 5,840] 027970.KS | date=2026-10-27 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1968.0 | high=1988.0 | low=1935.0 | close=1963.0 | priceCloseUSD=1.4797561225409053 | volume=56902.0
[SAVED 5,841] 021820.KS | date=2026-10-27 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10410.0 | high=10580.0 | low=10400.0 | close=10580.0 | priceCloseUSD=7.975455820928567 | volume=2612.0
[SAVED 5,842] 3011.T | date=2026-10-27 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=144.0 | high=145.0 | low=143.0 | close=144.0 | priceCloseUSD=0.9131956570395445 | volume=5100.0
[SAVED 5,843] SIRI.BK | date=2026-10-27 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4500000476837158 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.4299999475479126 | priceCloseUSD=0.04240806333867904 | volume=223059459.0
[SAVED 5,844] 7888.T | date=2026-10-27 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=818.0 | high=820.0 | low=809.0 | close=814.0 | priceCloseUSD=5.162092116876314 | volume=84500.0
[SAVED 5,845] 000698.SZ | date=2026-10-27 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4200000762939453 | high=3.559999942779541 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5213419714561104 | volume=5402100.0
[SAVED 5,846] 4078.T | date=2026-10-27 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3440.0 | high=3510.0 | low=3440.0 | close=3450.0 | priceCloseUSD=21.878645949905756 | volume=87900.0
[SAVED 5,847] 6358.T | date=2026-10-27 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2021.0 | high=2026.0 | low=2011.0 | close=2011.0 | priceCloseUSD=12.753031016017529 | volume=25500.0
[SAVED 5,848] 1377.T | date=2026-10-27 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4220.0 | high=4235.0 | low=4190.0 | close=4220.0 | priceCloseUSD=26.76170606046443 | volume=108700.0
[SAVED 5,849] 4633.T | date=2026-10-27 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2685.0 | high=2715.0 | low=2677.0 | close=2715.0 | priceCloseUSD=17.217543117099748 | volume=241100.0
[SAVED 5,850] 0336.HK | date=2026-10-27 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.184999942779541 | high=3.2149999141693115 | low=3.075000047683716 | close=3.0999999046325684 | priceCloseUSD=0.3951964319582164 | volume=3222000.0
[SAVED 5,851] 000600.SZ | date=2026-10-27 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.489999771118164 | high=6.619999885559082 | low=6.380000114440918 | close=6.369999885559082 | priceCloseUSD=0.9570456112770244 | volume=15752003.0
[SAVED 5,852] SUKHJITS.NS | date=2026-10-27 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=149.38999938964844 | high=153.0 | low=143.0500030517578 | close=144.05999755859375 | priceCloseUSD=1.5145079205096037 | volume=17788.0
[SAVED 5,853] 5189.T | date=2026-10-27 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3380.0 | high=3395.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.498147759472612 | volume=900.0
[SAVED 5,854] 600825.SS | date=2026-10-27 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=15.25 | high=15.890000343322754 | low=14.270000457763672 | close=14.579999923706055 | priceCloseUSD=2.1905377064504514 | volume=162231332.0
[SAVED 5,855] 600846.SS | date=2026-10-27 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.649999618530273 | high=10.680000305175781 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.532474918031636 | volume=2422583.0
[SAVED 5,856] 5126.KL | date=2026-10-27 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.190000057220459 | high=5.28000020980835 | low=5.190000057220459 | close=5.28000020980835 | priceCloseUSD=1.2914272178671704 | volume=265800.0
[SAVED 5,857] 9984.T | date=2026-10-27 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4467.0 | high=4615.0 | low=4435.0 | close=4474.0 | priceCloseUSD=28.372481733298073 | volume=51052400.0
[SAVED 5,858] 006110.KS | date=2026-10-27 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=58000.0 | high=64100.0 | low=56600.0 | close=62300.0 | priceCloseUSD=46.96322283968334 | volume=270867.0
[SAVED 5,859] 0069.HK | date=2026-10-27 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.809999942779541 | high=3.809999942779541 | low=3.7200000286102295 | close=3.765000104904175 | priceCloseUSD=0.4799724688884458 | volume=362000.0
[SAVED 5,860] 004690.KS | date=2026-10-27 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=120200.0 | high=120200.0 | low=118600.0 | close=119200.0 | priceCloseUSD=89.85579715072639 | volume=2844.0
[SAVED 5,861] SAMART.BK | date=2026-10-27 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.699999809265137 | high=5.699999809265137 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.16903913413162922 | volume=55600.0
[SAVED 5,862] 004450.KS | date=2026-10-27 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27400.0 | high=27500.0 | low=26800.0 | close=26950.0 | priceCloseUSD=20.315551453121444 | volume=468.0
[SAVED 5,863] 013700.KS | date=2026-10-27 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1493.0 | high=1533.0 | low=1493.0 | close=1520.0 | priceCloseUSD=1.1458121784320814 | volume=60804.0
[SAVED 5,864] 005090.KS | date=2026-10-27 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=31400.0 | high=33600.0 | low=31400.0 | close=32350.0 | priceCloseUSD=24.386199981761735 | volume=341129.0
[SAVED 5,865] 005500.KS | date=2026-10-27 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19210.0 | high=19490.0 | low=19200.0 | close=19310.0 | priceCloseUSD=14.556337608897035 | volume=36561.0
[SAVED 5,866] 005610.KS | date=2026-10-27 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39700.0 | high=39700.0 | low=38950.0 | close=39000.0 | priceCloseUSD=29.39912826240209 | volume=1339.0
[SAVED 5,867] 004560.KS | date=2026-10-27 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10580.0 | high=10760.0 | low=10530.0 | close=10590.0 | priceCloseUSD=7.982994058944567 | volume=20462.0
[SAVED 5,868] 4243.KL | date=2026-10-27 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9150000214576721 | high=0.9449999928474426 | low=0.9150000214576721 | close=0.9399999976158142 | priceCloseUSD=0.2299131692194006 | volume=735100.0
[SAVED 5,869] RSG.AX | date=2026-10-27 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.0850000381469727 | high=1.1200000047683716 | low=1.0750000476837158 | close=1.1150000095367432 | priceCloseUSD=0.7840517898620379 | volume=7553527.0
[SAVED 5,870] 006400.KS | date=2026-10-27 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=495000.0 | high=520000.0 | low=484500.0 | close=508000.0 | priceCloseUSD=382.94249121282724 | volume=503487.0
[SAVED 5,871] 014130.KS | date=2026-10-27 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2225.0 | high=2265.0 | low=2140.0 | close=2240.0 | priceCloseUSD=1.68856531558412 | volume=13013.0
[SAVED 5,872] 009150.KS | date=2026-10-27 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1167000.0 | high=1234000.0 | low=1167000.0 | close=1201000.0 | priceCloseUSD=905.3423857216644 | volume=798078.0
[SAVED 5,873] 006280.KS | date=2026-10-27 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=129700.0 | high=131300.0 | low=128400.0 | close=129100.0 | priceCloseUSD=97.31865278656691 | volume=16972.0
[SAVED 5,874] 005930.KS | date=2026-10-27 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=222000.0 | high=225500.0 | low=220000.0 | close=222000.0 | priceCloseUSD=167.3488839552119 | volume=15835078.0
[SAVED 5,875] 001360.KS | date=2026-10-27 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1277.0 | high=1286.0 | low=1252.0 | close=1254.0 | priceCloseUSD=0.9452950472064672 | volume=156771.0
[SAVED 5,876] 013360.KS | date=2026-10-27 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1304.0 | high=1309.0 | low=1211.0 | close=1296.0 | priceCloseUSD=0.9769556468736694 | volume=159413.0
[SAVED 5,877] 000070.KS | date=2026-10-27 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=51900.0 | high=52300.0 | low=51600.0 | close=52000.0 | priceCloseUSD=39.19883768320279 | volume=3956.0
[SAVED 5,878] 003230.KS | date=2026-10-27 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1128000.0 | high=1153000.0 | low=1117000.0 | close=1133000.0 | priceCloseUSD=854.0823672128607 | volume=24828.0
[SAVED 5,879] 002170.KS | date=2026-10-27 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51500.0 | high=51700.0 | low=50800.0 | close=50900.0 | priceCloseUSD=38.369631501442726 | volume=885.0
[SAVED 5,880] 004920.KS | date=2026-10-27 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6830.0 | high=6830.0 | low=6350.0 | close=6680.0 | priceCloseUSD=5.035542994688358 | volume=17996.0
[SAVED 5,881] 000520.KS | date=2026-10-27 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7860.0 | high=8070.0 | low=7550.0 | close=7640.0 | priceCloseUSD=5.759213844224409 | volume=61362.0
[SAVED 5,882] 1604.TW | date=2026-10-27 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.5 | high=23.5 | low=23.350000381469727 | close=23.399999618530273 | priceCloseUSD=0.7218434694976019 | volume=77643.0
[SAVED 5,883] 600651.SS | date=2026-10-27 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.860000133514404 | high=4.909999847412109 | low=4.690000057220459 | close=4.690000057220459 | priceCloseUSD=0.7046379987898356 | volume=12520632.0
[SAVED 5,884] AAU.AX | date=2026-10-27 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=376733.0
[SAVED 5,885] 010140.KS | date=2026-10-27 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=16410.0 | high=16770.0 | low=16270.0 | close=16390.0 | priceCloseUSD=12.355172108224878 | volume=3590164.0
[SAVED 5,886] 003720.KS | date=2026-10-27 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5170.0 | high=5280.0 | low=5140.0 | close=5220.0 | priceCloseUSD=3.9349602443522795 | volume=146513.0
[SAVED 5,887] 012450.KS | date=2026-10-27 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=765000.0 | high=787000.0 | low=759000.0 | close=768000.0 | priceCloseUSD=578.9366796288411 | volume=141057.0
[SAVED 5,888] 8097.T | date=2026-10-27 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2522.0 | high=2522.0 | low=2490.0 | close=2503.0 | priceCloseUSD=15.873116177569306 | volume=92300.0
[SAVED 5,889] 011420.KS | date=2026-10-27 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1201.0 | high=1241.0 | low=1192.0 | close=1195.0 | priceCloseUSD=0.9008194429120641 | volume=15102.0
[SAVED 5,890] 8381.T | date=2026-10-27 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2053.0 | high=2083.0 | low=2016.0 | close=2076.0 | priceCloseUSD=13.165237388986768 | volume=763200.0
[SAVED 5,891] 9052.T | date=2026-10-27 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1945.0 | high=1945.0 | low=1920.0 | close=1924.0 | priceCloseUSD=12.20130863988947 | volume=26800.0
[SAVED 5,892] 5757.T | date=2026-10-27 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4525.0 | high=4575.0 | low=4505.0 | close=4505.0 | priceCloseUSD=28.56907246502186 | volume=7900.0
[SAVED 5,893] 0521.HK | date=2026-10-27 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.19099999964237213 | high=0.19099999964237213 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294689121533232 | volume=660000.0
[SAVED 5,894] 000029.SZ | date=2026-10-27 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=19.600000381469727 | high=20.8799991607666 | low=19.8700008392334 | close=19.829999923706055 | priceCloseUSD=2.97931157606935 | volume=3635210.0
[SAVED 5,895] 023600.KQ | date=2026-10-27 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8290.0 | high=8600.0 | low=8280.0 | close=8590.0 | priceCloseUSD=6.47534645574446 | volume=13633.0
[SAVED 5,896] SAMTEL.BK | date=2026-10-27 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.200000047683716 | high=3.200000047683716 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.09311980994165278 | volume=114450.0
[SAVED 5,897] 600703.SS | date=2026-10-27 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.869999885559082 | high=9.899999618530273 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=1.3792274978697467 | volume=88782288.0
[SAVED 5,898] 8206.KL | date=2026-10-27 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.909999966621399 | high=1.9900000095367432 | low=1.909999966621399 | close=1.9900000095367432 | priceCloseUSD=0.4867310745741355 | volume=789100.0
[SAVED 5,899] 009620.KQ | date=2026-10-27 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4900.0 | high=5350.0 | low=4670.0 | close=4940.0 | priceCloseUSD=3.723889579904265 | volume=40570.0
[SAVED 5,900] SAN.NZ | date=2026-10-27 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.699999809265137 | high=7.070000171661377 | low=6.699999809265137 | close=6.849999904632568 | priceCloseUSD=3.904913907270367 | volume=9710081.0
[SAVED 5,901] SANGHVIMOV.NS | date=2026-10-27 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=334.79998779296875 | high=342.8500061035156 | low=321.70001220703125 | close=328.45001220703125 | priceCloseUSD=3.453006756970826 | volume=680910.0
[SAVED 5,902] 8130.T | date=2026-10-27 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3220.0 | high=3225.0 | low=3185.0 | close=3195.0 | priceCloseUSD=20.261528640564894 | volume=77100.0
[SAVED 5,903] 6707.T | date=2026-10-27 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6122.0 | high=6348.0 | low=6045.0 | close=6204.0 | priceCloseUSD=39.343512890787046 | volume=203100.0
[SAVED 5,904] 1961.T | date=2026-10-27 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2634.0 | high=2639.0 | low=2590.0 | close=2621.0 | priceCloseUSD=16.621429285421154 | volume=376600.0
[SAVED 5,905] 6964.T | date=2026-10-27 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=682.0 | high=686.0 | low=681.0 | close=681.0 | priceCloseUSD=4.3186544614161795 | volume=1700.0
[SAVED 5,906] 1972.T | date=2026-10-27 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1250.0 | high=1250.0 | low=1237.0 | close=1243.0 | priceCloseUSD=7.882654178473291 | volume=46900.0
[SAVED 5,907] SALZERELEC.NS | date=2026-10-27 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=464.04998779296875 | high=482.0 | low=464.04998779296875 | close=475.5 | priceCloseUSD=4.998948552039295 | volume=21702.0
[SAVED 5,908] 6379.T | date=2026-10-27 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1034.0 | high=1034.0 | low=1006.0 | close=1016.0 | priceCloseUSD=6.443102691334564 | volume=322300.0
[SAVED 5,909] 5985.T | date=2026-10-27 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1980.0 | high=2032.0 | low=1943.0 | close=1972.0 | priceCloseUSD=12.505707192235985 | volume=642900.0
[SAVED 5,910] 6444.T | date=2026-10-27 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=167.0 | high=168.0 | low=165.0 | close=167.0 | priceCloseUSD=1.059053296705583 | volume=39900.0
[SAVED 5,911] 8018.T | date=2026-10-27 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=830.0 | high=831.0 | low=815.0 | close=818.0 | priceCloseUSD=5.187458662905191 | volume=67500.0
[SAVED 5,912] 9065.T | date=2026-10-27 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1654.0 | high=1659.0 | low=1640.0 | close=1655.0 | priceCloseUSD=10.495408419447543 | volume=630700.0
[SAVED 5,913] 6417.T | date=2026-10-27 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2203.0 | high=2233.0 | low=2180.5 | close=2201.0 | priceCloseUSD=13.95794195238915 | volume=541100.0
[SAVED 5,914] 002290.KQ | date=2026-10-27 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3255.0 | high=3255.0 | low=3100.0 | close=3180.0 | priceCloseUSD=2.3971596890881703 | volume=15669.0
[SAVED 5,915] 9366.T | date=2026-10-27 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1188.0 | high=1207.0 | low=1177.0 | close=1193.0 | priceCloseUSD=7.565572353112338 | volume=18800.0
[SAVED 5,916] 6584.T | date=2026-10-27 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=706.0 | high=709.0 | low=703.0 | close=706.0 | priceCloseUSD=4.477195374096656 | volume=122300.0
[SAVED 5,917] 7486.T | date=2026-10-27 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=843.0 | high=845.0 | low=836.0 | close=844.0 | priceCloseUSD=5.352341212092886 | volume=1400.0
[SAVED 5,918] 1307.TW | date=2026-10-27 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.299999237060547 | high=31.399999618530273 | low=31.0 | close=31.350000381469727 | priceCloseUSD=0.9670851885908108 | volume=583919.0
[SAVED 5,919] 8136.T | date=2026-10-27 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1280.5 | high=1299.5 | low=1269.0 | close=1285.5 | priceCloseUSD=8.152173730030102 | volume=7550700.0
[SAVED 5,920] 8150.T | date=2026-10-27 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3435.0 | high=3520.0 | low=3435.0 | close=3515.0 | priceCloseUSD=22.290852322874994 | volume=65700.0
[SAVED 5,921] 6357.T | date=2026-10-27 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2554.0 | high=2563.0 | low=2529.0 | close=2563.0 | priceCloseUSD=16.25361436800245 | volume=16600.0
[SAVED 5,922] 8119.T | date=2026-10-27 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=761.0 | high=763.0 | low=761.0 | close=761.0 | priceCloseUSD=4.825985381993704 | volume=1300.0
[SAVED 5,923] 4251.KL | date=2026-10-27 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.048917696431599614 | volume=243500.0
[SAVED 5,924] 4536.T | date=2026-10-27 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1745.5 | high=1764.5 | low=1739.0 | close=1753.0 | priceCloseUSD=11.116888797155012 | volume=961200.0
[SAVED 5,925] STO.AX | date=2026-10-27 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.199999809265137 | high=9.25 | low=9.130000114440918 | close=9.180000305175781 | priceCloseUSD=6.455242698336443 | volume=9453092.0
[SAVED 5,926] 5929.T | date=2026-10-27 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3644.0 | high=3648.0 | low=3566.0 | close=3577.0 | priceCloseUSD=22.684033786322576 | volume=589500.0
[SAVED 5,927] 4471.T | date=2026-10-27 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1640.0 | high=1660.0 | low=1632.0 | close=1646.0 | priceCloseUSD=10.438333690882573 | volume=398500.0
[SAVED 5,928] 1960.T | date=2026-10-27 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1580.0 | high=1622.0 | low=1580.0 | close=1622.0 | priceCloseUSD=10.286134414709315 | volume=21100.0
[SAVED 5,929] 5958.T | date=2026-10-27 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4445.0 | high=4445.0 | low=4355.0 | close=4355.0 | priceCloseUSD=27.617826988939004 | volume=1400.0
[SAVED 5,930] 8011.T | date=2026-10-27 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1216.0 | high=1223.0 | low=1201.0 | close=1213.0 | priceCloseUSD=7.692405083256719 | volume=103500.0
[SAVED 5,931] 2501.T | date=2026-10-27 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=2025.0 | high=2030.0 | low=1985.0 | close=1985.0 | priceCloseUSD=12.588148466829834 | volume=1060900.0
[SAVED 5,932] 6516.T | date=2026-10-27 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4925.0 | high=4975.0 | low=4885.0 | close=4935.0 | priceCloseUSD=31.29597616312606 | volume=100000.0
[SAVED 5,933] 8542.T | date=2026-10-27 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1799.0 | high=1805.0 | low=1785.0 | close=1791.0 | priceCloseUSD=11.357870984429335 | volume=21200.0
[SAVED 5,934] OEC.AX | date=2026-10-27 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=21876.0
[SAVED 5,935] 1826.T | date=2026-10-27 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1097.0 | high=1097.0 | low=1071.0 | close=1082.0 | priceCloseUSD=6.861650700811023 | volume=4700.0
[SAVED 5,936] 2814.T | date=2026-10-27 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1837.0 | high=1837.0 | low=1804.0 | close=1812.0 | priceCloseUSD=11.491045351080936 | volume=800.0
[SAVED 5,937] 6287.T | date=2026-10-27 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2700.0 | high=2709.0 | low=2688.0 | close=2693.0 | priceCloseUSD=17.078027113940927 | volume=45300.0
[SAVED 5,938] 8163.T | date=2026-10-27 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1710.0 | high=1735.0 | low=1687.0 | close=1713.0 | priceCloseUSD=10.863223336866248 | volume=154000.0
[SAVED 5,939] 8065.T | date=2026-10-27 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2751.0 | high=2787.0 | low=2751.0 | close=2786.0 | priceCloseUSD=17.6677993091123 | volume=65800.0
[SAVED 5,940] 1614.TW | date=2026-10-27 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.549999237060547 | high=31.850000381469727 | low=31.399999618530273 | close=31.850000381469727 | priceCloseUSD=0.9825091946007506 | volume=46458.0
[SAVED 5,941] 600880.SS | date=2026-10-27 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.950000047683716 | high=4.010000228881836 | low=3.809999942779541 | close=3.819999933242798 | priceCloseUSD=0.5739268817691153 | volume=25215600.0
[SAVED 5,942] SAURASHCEM.NS | date=2026-10-27 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=46.5 | high=48.04999923706055 | low=46.5 | close=47.119998931884766 | priceCloseUSD=0.49537423855444473 | volume=43853.0
[SAVED 5,943] 900915.SS | date=2026-10-27 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.028546101589906146 | volume=42600.0
[SAVED 5,944] SAKHTISUG.NS | date=2026-10-27 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=17.0 | high=17.489999771118164 | low=16.780000686645508 | close=17.260000228881836 | priceCloseUSD=0.18145500137195952 | volume=48203.0
[SAVED 5,945] 4731.KL | date=2026-10-27 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.5799999237060547 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=0.8731808519646017 | volume=515500.0
[SAVED 5,946] 000563.SZ | date=2026-10-27 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.799999952316284 | high=2.819999933242798 | low=2.7699999809265137 | close=2.759999990463257 | priceCloseUSD=0.41466969002396686 | volume=38262166.0
[SAVED 5,947] 000554.SZ | date=2026-10-27 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=5.989999771118164 | high=6.159999847412109 | low=6.019999980926514 | close=6.03000020980835 | priceCloseUSD=0.9059631617701527 | volume=9380614.0
[SAVED 5,948] 000510.SZ | date=2026-10-27 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=12.119999885559082 | high=11.550000190734863 | low=10.609999656677246 | close=10.619999885559082 | priceCloseUSD=1.5955768390637517 | volume=41117682.0
[SAVED 5,949] 000534.SZ | date=2026-10-27 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=18.200000762939453 | high=18.489999771118164 | low=16.969999313354492 | close=16.969999313354492 | priceCloseUSD=2.5496175287285094 | volume=21112450.0
[SAVED 5,950] 000027.SZ | date=2026-10-27 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.03000020980835 | high=6.159999847412109 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.9089680117411452 | volume=14763856.0
[SAVED 5,951] 000031.SZ | date=2026-10-27 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.069999933242798 | high=2.180000066757202 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.31250468354831207 | volume=32277288.0
[SAVED 5,952] 000042.SZ | date=2026-10-27 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.050000190734863 | high=7.170000076293945 | low=6.619999885559082 | close=6.630000114440918 | priceCloseUSD=0.9961087325412006 | volume=10366490.0
[SAVED 5,953] 200058.SZ | date=2026-10-27 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.7000000476837158 | low=1.6100000143051147 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=2665458.0
[SAVED 5,954] 000058.SZ | date=2026-10-27 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.800000190734863 | high=7.25 | low=7.090000152587891 | close=7.869999885559082 | priceCloseUSD=1.1824095740252811 | volume=7499200.0
[SAVED 5,955] 001914.SZ | date=2026-10-27 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.720000267028809 | high=9.069999694824219 | low=8.819999694824219 | close=8.84000015258789 | priceCloseUSD=1.3281449767216007 | volume=6970800.0
[SAVED 5,956] 000055.SZ | date=2026-10-27 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.5299999713897705 | high=3.5799999237060547 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512327421543133 | volume=9138900.0
[SAVED 5,957] 000032.SZ | date=2026-10-27 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=11.109999656677246 | high=12.119999885559082 | low=11.449999809265137 | close=11.460000038146973 | priceCloseUSD=1.7217806811279832 | volume=51700891.0
[SAVED 5,958] 1138.HK | date=2026-10-27 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.799999237060547 | high=18.25 | low=17.5 | close=18.149999618530273 | priceCloseUSD=2.3138113903059363 | volume=19413314.0
[SAVED 5,959] 7459.T | date=2026-10-27 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3326.0 | high=3449.0 | low=3311.0 | close=3433.0 | priceCloseUSD=21.77083812928303 | volume=608600.0
[SAVED 5,960] 029530.KS | date=2026-10-27 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=36900.0 | high=37900.0 | low=36850.0 | close=37900.0 | priceCloseUSD=28.56992208064203 | volume=5056.0
[SAVED 5,961] 2032.TW | date=2026-10-27 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.299999237060547 | high=18.399999618530273 | low=17.850000381469727 | close=18.200000762939453 | priceCloseUSD=0.5614338422969757 | volume=606342.0
[SAVED 5,962] 000509.SZ | date=2026-10-27 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.359999895095825 | low=3.1500000953674316 | close=3.2300000190734863 | priceCloseUSD=0.4852837359835638 | volume=30543700.0
[SAVED 5,963] FFG.AX | date=2026-10-27 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0049222983421517135 | volume=0.0
[SAVED 5,964] 011300.KS | date=2026-10-27 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2550.0 | high=2570.0 | low=2315.0 | close=2380.0 | priceCloseUSD=1.7941006478081276 | volume=113033.0
[SAVED 5,965] 7099.KL | date=2026-10-27 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029350616765564067 | volume=45000.0
[SAVED 5,966] 600779.SS | date=2026-10-27 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=25.3700008392334 | high=25.68000030517578 | low=25.049999237060547 | close=25.059999465942383 | priceCloseUSD=3.7650805240759815 | volume=1808600.0
[SAVED 5,967] 000655.SZ | date=2026-10-27 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.510000228881836 | high=6.650000095367432 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=4176264.0
[SAVED 5,968] 2029.TW | date=2026-10-27 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.899999618530273 | high=21.950000762939453 | low=21.600000381469727 | close=21.75 | priceCloseUSD=0.6709442614323832 | volume=190009.0
[SAVED 5,969] 601607.SS | date=2026-10-27 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.790000915527344 | high=16.920000076293945 | low=16.540000915527344 | close=16.540000915527344 | priceCloseUSD=2.4850134334553577 | volume=12681690.0
[SAVED 5,970] 600892.SS | date=2026-10-27 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.440000057220459 | high=4.699999809265137 | low=4.389999866485596 | close=4.510000228881836 | priceCloseUSD=0.6775943490509035 | volume=85133700.0
[SAVED 5,971] 600666.SS | date=2026-10-27 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.44471822555452856 | volume=35287590.0
[SAVED 5,972] 600620.SS | date=2026-10-27 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.099999904632568 | high=4.159999847412109 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=5474750.0
[SAVED 5,973] 600810.SS | date=2026-10-27 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.940000057220459 | high=6.0 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=0.8714073512831024 | volume=4824200.0
[SAVED 5,974] 4887.T | date=2026-10-27 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1715.5 | high=1722.5 | low=1702.5 | close=1713.0 | priceCloseUSD=10.863223336866248 | volume=422300.0
[SAVED 5,975] 600835.SS | date=2026-10-27 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.899999618530273 | high=18.700000762939453 | low=17.780000686645508 | close=18.270000457763672 | priceCloseUSD=2.7449331350493904 | volume=11816659.0
[SAVED 5,976] Z59.SI | date=2026-10-27 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.058540699956797844 | volume=193800.0
[SAVED 5,977] TL.BK | date=2026-10-27 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.01334519489289887 | volume=305365.0
[SAVED 5,978] F17.SI | date=2026-10-27 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=1.678166739848866 | volume=499300.0
[SAVED 5,979] 4286.KL | date=2026-10-27 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.16998899081734214 | volume=17100.0
[SAVED 5,980] 2206.TW | date=2026-10-27 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.30000305175781 | high=64.30000305175781 | low=63.29999923706055 | close=63.29999923706055 | priceCloseUSD=1.9526791373232186 | volume=1569193.0
[SAVED 5,981] 0719.HK | date=2026-10-27 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.364999771118164 | high=5.440000057220459 | low=5.335000038146973 | close=5.360000133514404 | priceCloseUSD=0.6833074171695902 | volume=156000.0
[SAVED 5,982] 900943.SS | date=2026-10-27 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39899998903274536 | priceCloseUSD=0.05994681244328698 | volume=8700.0
[SAVED 5,983] 9741.KL | date=2026-10-27 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.041580041784627056 | volume=170100.0
[SAVED 5,984] UPL.NS | date=2026-10-27 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=496.25 | high=519.0 | low=494.04998779296875 | close=519.0 | priceCloseUSD=5.456265612005035 | volume=2335036.0
[SAVED 5,985] 8567.KL | date=2026-10-27 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050140637657877594 | volume=326400.0
[SAVED 5,986] 9735.T | date=2026-10-27 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6750.0 | high=6807.0 | low=6701.0 | close=6775.0 | priceCloseUSD=42.964587336409124 | volume=922400.0
[SAVED 5,987] KGI.BK | date=2026-10-27 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14353499339781364 | volume=2244590.0
[SAVED 5,988] 9795.T | date=2026-10-27 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2206.0 | high=2219.0 | low=2200.0 | close=2201.0 | priceCloseUSD=13.95794195238915 | volume=16200.0
[SAVED 5,989] 7743.T | date=2026-10-27 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=786.0 | close=786.0 | priceCloseUSD=4.984526294674181 | volume=25800.0
[SAVED 5,990] 004060.KS | date=2026-10-27 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2015.0 | high=2090.0 | low=2015.0 | close=2045.0 | priceCloseUSD=1.5415696742721097 | volume=91115.0
[SAVED 5,991] 2351.TW | date=2026-10-27 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=199.5 | high=200.5 | low=193.5 | close=198.5 | priceCloseUSD=6.123330385946117 | volume=1798496.0
[SAVED 5,992] 9925.TW | date=2026-10-27 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.599998474121094 | high=39.599998474121094 | low=39.400001525878906 | close=39.5 | priceCloseUSD=1.2184964747852476 | volume=294702.0
[SAVED 5,993] 6144.T | date=2026-10-27 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2540.0 | high=2613.0 | low=2540.0 | close=2605.0 | priceCloseUSD=16.51996310130565 | volume=2500.0
[SAVED 5,994] 021050.KS | date=2026-10-27 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=992.0 | high=1014.0 | low=980.0 | close=994.0 | priceCloseUSD=0.7493008587904533 | volume=97734.0
[SAVED 5,995] 6286.T | date=2026-10-27 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1530.0 | high=1539.0 | low=1520.0 | close=1536.0 | priceCloseUSD=9.740753675088476 | volume=1100.0
[SAVED 5,996] 6653.T | date=2026-10-27 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1842.0 | high=1875.0 | low=1840.0 | close=1859.0 | priceCloseUSD=11.789102266920231 | volume=96300.0
[SAVED 5,997] XPG.BK | date=2026-10-27 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.014827994718250906 | volume=6238833.0
[SAVED 5,998] 8061.T | date=2026-10-27 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2950.0 | high=3005.0 | low=2925.0 | close=2977.0 | priceCloseUSD=18.87905188199114 | volume=91000.0
[SAVED 5,999] 1898.T | date=2026-10-27 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1454.0 | high=1457.0 | low=1434.0 | close=1441.0 | priceCloseUSD=9.138298206902665 | volume=148700.0
[SAVED 6,000] 9878.T | date=2026-10-27 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=342.0 | high=343.0 | low=340.0 | close=340.0 | priceCloseUSD=2.15615641245448 | volume=6400.0
[SAVED 6,001] 9076.T | date=2026-10-27 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2636.5 | high=2657.5 | low=2621.0 | close=2640.0 | priceCloseUSD=16.741920379058318 | volume=282400.0
[SAVED 6,002] 3569.T | date=2026-10-27 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3405.0 | high=3415.0 | low=3365.0 | close=3400.0 | priceCloseUSD=21.5615641245448 | volume=141800.0
[SAVED 6,003] 4008.T | date=2026-10-27 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1456.0 | high=1473.0 | low=1449.0 | close=1468.0 | priceCloseUSD=9.309522392597579 | volume=171600.0
[SAVED 6,004] 4204.T | date=2026-10-27 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2597.0 | high=2601.5 | low=2576.0 | close=2593.0 | priceCloseUSD=16.44386346321902 | volume=1150400.0
[SAVED 6,005] 4212.T | date=2026-10-27 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3050.0 | high=3075.0 | low=3025.0 | close=3050.0 | priceCloseUSD=19.34199134701813 | volume=79700.0
[SAVED 6,006] 4228.T | date=2026-10-27 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=570.0 | high=578.0 | low=565.0 | close=577.0 | priceCloseUSD=3.6591242646653974 | volume=140200.0
[SAVED 6,007] 1928.T | date=2026-10-27 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3536.0 | high=3558.0 | low=3472.0 | close=3479.0 | priceCloseUSD=22.06255340861511 | volume=2928700.0
[SAVED 6,008] 2224.KL | date=2026-10-27 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09783539286319923 | volume=63600.0
[SAVED 6,009] 9069.T | date=2026-10-27 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2398.0 | high=2400.0 | low=2373.0 | close=2388.5 | priceCloseUSD=15.146998797492724 | volume=275600.0
[SAVED 6,010] SMGR.JK | date=2026-10-27 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1495.0 | high=1535.0 | low=1425.0 | close=1485.0 | priceCloseUSD=0.08184072747313309 | volume=24578800.0
[SAVED 6,011] 8165.T | date=2026-10-27 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=100.0 | high=100.0 | low=97.0 | close=97.0 | priceCloseUSD=0.6151387412002488 | volume=270900.0
[SAVED 6,012] 9824.T | date=2026-10-27 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8240.0 | high=8330.0 | low=8070.0 | close=8200.0 | priceCloseUSD=52.00141935919629 | volume=228000.0
[SAVED 6,013] 000059.SZ | date=2026-10-27 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.670000076293945 | high=4.679999828338623 | low=4.53000020980835 | close=4.519999980926514 | priceCloseUSD=0.6790967382157626 | volume=26661381.0
[SAVED 6,014] 000692.SZ | date=2026-10-27 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.03000020980835 | high=4.179999828338623 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.6129899672126544 | volume=13027100.0
[SAVED 6,015] 003080.KS | date=2026-10-27 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2210.0 | high=2245.0 | low=2180.0 | close=2215.0 | priceCloseUSD=1.6697197205441188 | volume=74840.0
[SAVED 6,016] 004410.KS | date=2026-10-27 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1278.0 | high=1300.0 | low=1260.0 | close=1294.0 | priceCloseUSD=0.9754479992704693 | volume=96920.0
[SAVED 6,017] 1316.TW | date=2026-10-27 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.25 | high=10.350000381469727 | low=10.149999618530273 | close=10.350000381469727 | priceCloseUSD=0.3192769361733374 | volume=975011.0
[SAVED 6,018] 7896.T | date=2026-10-27 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=507.0 | high=507.0 | low=503.0 | close=503.0 | priceCloseUSD=3.189843163131187 | volume=700.0
[SAVED 6,019] 900925.SS | date=2026-10-27 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0479999780654907 | high=1.0839999914169312 | low=1.0399999618530273 | close=1.059000015258789 | priceCloseUSD=0.15910695999279 | volume=950960.0
[SAVED 6,020] 0338.HK | date=2026-10-27 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.125 | priceCloseUSD=0.14341806439690513 | volume=7388000.0
[SAVED 6,021] 600756.SS | date=2026-10-27 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.5 | high=13.789999961853027 | low=13.050000190734863 | close=13.0600004196167 | priceCloseUSD=1.9621689653724765 | volume=6751803.0
[SAVED 6,022] SIPD.JK | date=2026-10-27 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=615.0 | high=655.0 | low=575.0 | close=620.0 | priceCloseUSD=0.03416919261504547 | volume=118500.0
[SAVED 6,023] 600843.SS | date=2026-10-27 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.71999979019165 | high=7.929999828338623 | low=7.449999809265137 | close=7.460000038146973 | priceCloseUSD=1.1208101137992987 | volume=24629052.0
[SAVED 6,024] 017390.KS | date=2026-10-27 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51100.0 | high=51800.0 | low=50700.0 | close=51700.0 | priceCloseUSD=38.97269054272277 | volume=5705.0
[SAVED 6,025] 000061.SZ | date=2026-10-27 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.480000019073486 | high=5.710000038146973 | low=5.579999923706055 | close=5.570000171661377 | priceCloseUSD=0.8368515407960521 | volume=15903433.0
[SAVED 6,026] SIAM.BK | date=2026-10-27 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.025504151339623887 | volume=19500.0
[SAVED 6,027] 2916.T | date=2026-10-27 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=732.0 | high=732.0 | low=730.0 | close=730.0 | priceCloseUSD=4.629394650269913 | volume=1100.0
[SAVED 6,028] 900932.SS | date=2026-10-27 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3799999952316284 | high=0.38199999928474426 | low=0.3779999911785126 | close=0.38100001215934753 | priceCloseUSD=0.0572424483649097 | volume=335056.0
[SAVED 6,029] 000407.SZ | date=2026-10-27 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.9600000381469727 | high=4.0 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=0.578434156725604 | volume=18821100.0
[SAVED 6,030] 600848.SS | date=2026-10-27 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.470000267028809 | high=8.5600004196167 | low=8.34000015258789 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=5305400.0
[SAVED 6,031] 900928.SS | date=2026-10-27 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5509999990463257 | high=0.5559999942779541 | low=0.5479999780654907 | close=0.5479999780654907 | priceCloseUSD=0.08233296442853116 | volume=56140.0
[SAVED 6,032] 600783.SS | date=2026-10-27 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.34000015258789 | high=13.5 | low=12.6899995803833 | close=12.699999809265137 | priceCloseUSD=1.9080815226120638 | volume=7876300.0
[SAVED 6,033] 900921.SS | date=2026-10-27 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.16500000655651093 | close=0.16599999368190765 | priceCloseUSD=0.024940277594893524 | volume=163700.0
[SAVED 6,034] GST.BK | date=2026-10-27 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.28321470477502336 | volume=407473.0
[SAVED 6,035] 600653.SS | date=2026-10-27 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.600000023841858 | high=1.649999976158142 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.23588095555704888 | volume=42549998.0
[SAVED 6,036] 600626.SS | date=2026-10-27 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.569999933242798 | high=3.940000057220459 | low=3.569999933242798 | close=3.940000057220459 | priceCloseUSD=0.5919560174157072 | volume=63459931.0
[SAVED 6,037] SHANG.BK | date=2026-10-27 | assetKey=@SHANG31 | name=SHANGRI-LA HOTEL B THB10(LOCAL) | open=42.75 | high=42.75 | low=42.5 | close=42.5 | priceCloseUSD=1.260379551051327 | volume=3400.0
[SAVED 6,038] 600623.SS | date=2026-10-27 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.5600004196167 | high=8.600000381469727 | low=7.980000019073486 | close=8.1899995803833 | priceCloseUSD=1.2304871735611602 | volume=39276596.0
[SAVED 6,039] 600692.SS | date=2026-10-27 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.070000171661377 | high=6.119999885559082 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=0.8759145904189539 | volume=5335800.0
[SAVED 6,040] 600826.SS | date=2026-10-27 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=9.020000457763672 | high=9.039999961853027 | low=8.5600004196167 | close=9.039999961853027 | priceCloseUSD=1.358193476431525 | volume=63195675.0
[SAVED 6,041] 5231.KL | date=2026-10-27 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023235905167195658 | volume=5800.0
[SAVED 6,042] 900914.SS | date=2026-10-27 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.41100001335144043 | high=0.41100001335144043 | low=0.40400001406669617 | close=0.40400001406669617 | priceCloseUSD=0.06069802941361473 | volume=40800.0
[SAVED 6,043] 600650.SS | date=2026-10-27 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.130000114440918 | high=10.289999961853027 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=3162688.0
[SAVED 6,044] 900901.SS | date=2026-10-27 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5699999928474426 | high=0.5720000267028809 | low=0.5640000104904175 | close=0.5669999718666077 | priceCloseUSD=0.08518757369200586 | volume=262500.0
[SAVED 6,045] 900920.SS | date=2026-10-27 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.24799999594688416 | high=0.25200000405311584 | low=0.24799999594688416 | close=0.25 | priceCloseUSD=0.03756066045804279 | volume=211860.0
[SAVED 6,046] 600629.SS | date=2026-10-27 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=16.549999237060547 | high=16.950000762939453 | low=15.229999542236328 | close=15.300000190734863 | priceCloseUSD=2.2987124486887285 | volume=28864599.0
[SAVED 6,047] 900940.SS | date=2026-10-27 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.20200000703334808 | close=0.20600000023841858 | priceCloseUSD=0.030949984253247895 | volume=183358.0
[SAVED 6,048] 1235.TW | date=2026-10-27 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=31.25 | high=33.0 | low=30.299999237060547 | close=32.75 | priceCloseUSD=1.0102723936510596 | volume=120728.0
[SAVED 6,049] 9640.T | date=2026-10-27 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1877.0 | high=2055.0 | low=1850.0 | close=1898.0 | priceCloseUSD=12.036426090701775 | volume=435900.0
[SAVED 6,050] 1806.TW | date=2026-10-27 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.860000133514404 | high=7.900000095367432 | low=7.840000152587891 | close=7.840000152587891 | priceCloseUSD=0.2418484189428898 | volume=100491.0
[SAVED 6,051] 600850.SS | date=2026-10-27 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=14.079999923706055 | high=14.260000228881836 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=2.013251343238074 | volume=9497533.0
[SAVED 6,052] 6753.T | date=2026-10-27 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=591.0 | high=595.7000122070312 | low=570.2999877929688 | close=572.2999877929688 | priceCloseUSD=3.6293184956689126 | volume=3479500.0
[SAVED 6,053] 600760.SS | date=2026-10-27 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=48.47999954223633 | high=48.83000183105469 | low=46.9900016784668 | close=47.150001525878906 | priceCloseUSD=7.083940791638947 | volume=15522383.0
[SAVED 6,054] 600616.SS | date=2026-10-27 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.159999847412109 | high=4.199999809265137 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.6099851172416619 | volume=11295061.0
[SAVED 6,055] 600882.SS | date=2026-10-27 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.690000534057617 | high=19.899999618530273 | low=18.920000076293945 | close=19.0 | priceCloseUSD=2.8546101948112517 | volume=6957915.0
[SAVED 6,056] 900908.SS | date=2026-10-27 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5550000071525574 | high=0.5559999942779541 | low=0.546999990940094 | close=0.5519999861717224 | priceCloseUSD=0.08293393621376151 | volume=355200.0
[SAVED 6,057] 900903.SS | date=2026-10-27 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.16899999976158142 | high=0.1720000058412552 | low=0.16899999976158142 | close=0.17000000178813934 | priceCloseUSD=0.025541249380123872 | volume=272000.0
[SAVED 6,058] 900902.SS | date=2026-10-27 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.02283688082416695 | volume=60000.0
[SAVED 6,059] 900909.SS | date=2026-10-27 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.4860000014305115 | high=0.48899999260902405 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.07286768343784124 | volume=347109.0
[SAVED 6,060] 900904.SS | date=2026-10-27 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.40400001406669617 | high=0.41499999165534973 | low=0.3959999978542328 | close=0.4000000059604645 | priceCloseUSD=0.06009705762838439 | volume=128900.0
[SAVED 6,061] 900911.SS | date=2026-10-27 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6800000071525574 | high=0.6840000152587891 | low=0.6800000071525574 | close=0.6830000281333923 | priceCloseUSD=0.10261572859820808 | volume=108231.0
[SAVED 6,062] SHILPAMED.NS | date=2026-10-27 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=912.5999755859375 | high=924.0 | low=895.0999755859375 | close=904.7000122070312 | priceCloseUSD=9.511143672034219 | volume=408076.0
[SAVED 6,063] 9237.KL | date=2026-10-27 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03179650104044619 | volume=945600.0
[SAVED 6,064] 600780.SS | date=2026-10-27 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.929999828338623 | high=6.010000228881836 | low=5.860000133514404 | close=5.860000133514404 | priceCloseUSD=0.8804219011960798 | volume=7784367.0
[SAVED 6,065] 600637.SS | date=2026-10-27 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.380000114440918 | high=8.4399995803833 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=1.2244774736191752 | volume=25574912.0
[SAVED 6,066] 600735.SS | date=2026-10-27 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.190000057220459 | high=6.25 | low=6.079999923706055 | close=6.090000152587891 | priceCloseUSD=0.91497771168313 | volume=1787400.0
[SAVED 6,067] 900918.SS | date=2026-10-27 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.2930000126361847 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.04432157737035544 | volume=17275.0
[SAVED 6,068] 600635.SS | date=2026-10-27 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.210000038146973 | high=4.269999980926514 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=22637088.0
[SAVED 6,069] 600838.SS | date=2026-10-27 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=12.970000267028809 | high=13.3100004196167 | low=12.779999732971191 | close=13.3100004196167 | priceCloseUSD=1.9997296258305193 | volume=30011758.0
[SAVED 6,070] 600741.SS | date=2026-10-27 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.369999885559082 | high=15.600000381469727 | low=15.279999732971191 | close=15.489999771118164 | priceCloseUSD=2.3272584875925193 | volume=15021745.0
[SAVED 6,071] 000717.SZ | date=2026-10-27 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.3079974085918234 | volume=16513046.0
[SAVED 6,072] 2354.TW | date=2026-10-27 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=63.0 | high=63.0 | low=61.599998474121094 | close=62.099998474121094 | priceCloseUSD=1.9156614993641976 | volume=3535576.0
[SAVED 6,073] 600895.SS | date=2026-10-27 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=25.940000534057617 | high=26.100000381469727 | low=24.790000915527344 | close=24.850000381469727 | priceCloseUSD=3.7335297068424724 | volume=13044842.0
[SAVED 6,074] 200488.SZ | date=2026-10-27 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.550000011920929 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.08263345479872598 | volume=497200.0
[SAVED 6,075] 200029.SZ | date=2026-10-27 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9700000286102295 | high=3.9700000286102295 | low=3.9200000762939453 | close=3.930000066757202 | priceCloseUSD=0.590453592430211 | volume=23400.0
[SAVED 6,076] 000001.SZ | date=2026-10-27 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.270000457763672 | high=11.550000190734863 | low=11.239999771118164 | close=11.470000267028809 | priceCloseUSD=1.7232831419341166 | volume=152929155.0
[SAVED 6,077] 000720.SZ | date=2026-10-27 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.2300000190734863 | high=3.359999895095825 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.48678616096906 | volume=10422600.0
[SAVED 6,078] 000056.SZ | date=2026-10-27 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.0199999809265137 | high=2.430000066757202 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=0.35006534400635486 | volume=33233900.0
[SAVED 6,079] 000034.SZ | date=2026-10-27 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.440000534057617 | high=21.739999771118164 | low=20.610000610351562 | close=20.690000534057617 | priceCloseUSD=3.1085203397458483 | volume=11358771.0
[SAVED 6,080] 600718.SS | date=2026-10-27 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.479999542236328 | high=8.640000343322754 | low=8.180000305175781 | close=8.1899995803833 | priceCloseUSD=1.2304871735611602 | volume=9976150.0
[SAVED 6,081] 200037.SZ | date=2026-10-27 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.1500000953674316 | high=2.1500000953674316 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.3215192692819266 | volume=48400.0
[SAVED 6,082] 000021.SZ | date=2026-10-27 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=27.780000686645508 | high=29.299999237060547 | low=27.700000762939453 | close=27.719999313354492 | priceCloseUSD=4.164725928424349 | volume=43513549.0
[SAVED 6,083] SHRIRAMFIN.NS | date=2026-10-27 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=833.7999877929688 | high=841.7000122070312 | low=819.0 | close=823.5999755859375 | priceCloseUSD=8.658536078685428 | volume=8137631.0
[SAVED 6,084] 600645.SS | date=2026-10-27 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=18.100000381469727 | high=18.200000762939453 | low=16.950000762939453 | close=16.950000762939453 | priceCloseUSD=2.5466128936813397 | volume=9048100.0
[SAVED 6,085] 600619.SS | date=2026-10-27 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.869999885559082 | high=12.050000190734863 | low=11.65999984741211 | close=11.65999984741211 | priceCloseUSD=1.7518291808379078 | volume=7369254.0
[SAVED 6,086] 900910.SS | date=2026-10-27 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5580000281333923 | high=0.5609999895095825 | low=0.5519999861717224 | close=0.5519999861717224 | priceCloseUSD=0.08293393621376151 | volume=337488.0
[SAVED 6,087] 600639.SS | date=2026-10-27 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.550000190734863 | high=9.569999694824219 | low=9.380000114440918 | close=9.399999618530273 | priceCloseUSD=1.4122807759093892 | volume=2537474.0
[SAVED 6,088] 600688.SS | date=2026-10-27 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.819999933242798 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=0.4161721150094631 | volume=52685200.0
[SAVED 6,089] 600818.SS | date=2026-10-27 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.909999847412109 | high=7.980000019073486 | low=7.730000019073486 | close=7.730000019073486 | priceCloseUSD=1.161375624228334 | volume=1241200.0
[SAVED 6,090] 600845.SS | date=2026-10-27 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=18.100000381469727 | high=18.219999313354492 | low=17.600000381469727 | close=17.610000610351562 | priceCloseUSD=2.645773014365365 | volume=15303270.0
[SAVED 6,091] 900923.SS | date=2026-10-27 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5440000295639038 | high=0.5569999814033508 | low=0.5440000295639038 | close=0.5550000071525574 | priceCloseUSD=0.0833846672914741 | volume=334022.0
[SAVED 6,092] 600841.SS | date=2026-10-27 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.269999980926514 | high=5.349999904632568 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.7812617088707802 | volume=7971200.0
[SAVED 6,093] 600844.SS | date=2026-10-27 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.869999885559082 | high=2.890000104904175 | low=2.799999952316284 | close=2.809999942779541 | priceCloseUSD=0.42218181495144796 | volume=13701900.0
[SAVED 6,094] 600601.SS | date=2026-10-27 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.869999885559082 | high=9.930000305175781 | low=9.329999923706055 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=138089181.0
[SAVED 6,095] 600655.SS | date=2026-10-27 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.590000152587891 | high=4.619999885559082 | low=4.5 | close=4.5 | priceCloseUSD=0.6760918882447702 | volume=12333690.0
[SAVED 6,096] 600641.SS | date=2026-10-27 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=34.95000076293945 | high=36.72999954223633 | low=34.25 | close=34.25 | priceCloseUSD=5.145810482751862 | volume=77709170.0
[SAVED 6,097] 600624.SS | date=2026-10-27 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.329999923706055 | high=4.340000152587891 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6430385385638532 | volume=1983900.0
[SAVED 6,098] 600638.SS | date=2026-10-27 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.739999771118164 | high=4.800000190734863 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.6956234488768582 | volume=7423500.0
[SAVED 6,099] 600622.SS | date=2026-10-27 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.140000104904175 | high=2.180000066757202 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.3140071085338083 | volume=18926500.0
[SAVED 6,100] 600606.SS | date=2026-10-27 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.309999942779541 | high=1.340000033378601 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.19381300223219883 | volume=108378225.0
[SAVED 6,101] 600609.SS | date=2026-10-27 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.430000066757202 | high=3.5399999618530273 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5048152607950147 | volume=24269144.0
[SAVED 6,102] 600605.SS | date=2026-10-27 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=27.0 | high=27.84000015258789 | low=26.649999618530273 | close=26.700000762939453 | priceCloseUSD=4.0114786515450085 | volume=4581400.0
[SAVED 6,103] 000006.SZ | date=2026-10-27 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.389999866485596 | high=6.710000038146973 | low=6.260000228881836 | close=6.28000020980835 | priceCloseUSD=0.9435238222281955 | volume=23227900.0
[SAVED 6,104] 000009.SZ | date=2026-10-27 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.380000114440918 | high=6.739999771118164 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=0.9795820218801049 | volume=11641608.0
[SAVED 6,105] 000503.SZ | date=2026-10-27 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.610000133514404 | high=7.789999961853027 | low=6.929999828338623 | close=6.989999771118164 | priceCloseUSD=1.0501960320190646 | volume=42303495.0
[SAVED 6,106] 000014.SZ | date=2026-10-27 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=9.399999618530273 | high=9.9399995803833 | low=9.34000015258789 | close=9.34000015258789 | priceCloseUSD=1.4032662976376864 | volume=6599579.0
[SAVED 6,107] 000007.SZ | date=2026-10-27 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.970000267028809 | high=9.470000267028809 | low=8.880000114440918 | close=8.899999618530273 | priceCloseUSD=1.3371594549933037 | volume=5436244.0
[SAVED 6,108] 600604.SS | date=2026-10-27 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.230000019073486 | close=4.230000019073486 | priceCloseUSD=0.635526377815735 | volume=8122402.0
[SAVED 6,109] 900916.SS | date=2026-10-27 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.48100000619888306 | high=0.48100000619888306 | low=0.47699999809265137 | close=0.47699999809265137 | priceCloseUSD=0.07166573986738053 | volume=193500.0
[SAVED 6,110] 000019.SZ | date=2026-10-27 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.260000228881836 | high=6.449999809265137 | low=6.150000095367432 | close=6.159999847412109 | priceCloseUSD=0.9254946507609665 | volume=7673900.0
[SAVED 6,111] 200028.SZ | date=2026-10-27 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.289999961853027 | high=12.460000038146973 | low=12.319999694824219 | close=12.390000343322754 | priceCloseUSD=1.861506383882318 | volume=160278.0
[SAVED 6,112] 000011.SZ | date=2026-10-27 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.4399995803833 | high=10.579999923706055 | low=10.0600004196167 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=35258054.0
[SAVED 6,113] 0081.HK | date=2026-10-27 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.869999885559082 | high=2.869999885559082 | low=2.7149999141693115 | close=2.7300000190734863 | priceCloseUSD=0.3480278387013631 | volume=2614993.0
[SAVED 6,114] 600611.SS | date=2026-10-27 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.190000057220459 | high=4.329999923706055 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=50310327.0
[SAVED 6,115] 600618.SS | date=2026-10-27 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.449999809265137 | high=9.479999542236328 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=1.4002613760254194 | volume=3641539.0
[SAVED 6,116] 600613.SS | date=2026-10-27 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.269999980926514 | close=6.28000020980835 | priceCloseUSD=0.9435238222281955 | volume=27752099.0
[SAVED 6,117] 600602.SS | date=2026-10-27 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=16.030000686645508 | high=16.15999984741211 | low=15.100000381469727 | close=15.109999656677246 | priceCloseUSD=2.2701662665023883 | volume=18707419.0
[SAVED 6,118] 000017.SZ | date=2026-10-27 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=6.110000133514404 | high=6.239999771118164 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=0.896948540215901 | volume=15677300.0
[SAVED 6,119] 201872.SZ | date=2026-10-27 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.959999084472656 | high=19.06999969482422 | low=18.920000076293945 | close=19.06999969482422 | priceCloseUSD=2.865127133889088 | volume=132730.0
[SAVED 6,120] 001872.SZ | date=2026-10-27 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=23.5 | high=24.6299991607666 | low=24.100000381469727 | close=24.450000762939453 | priceCloseUSD=3.6734327074226236 | volume=2315200.0
[SAVED 6,121] 4324.KL | date=2026-10-27 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=4.099999904632568 | high=4.159999847412109 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=1.005258679345936 | volume=3929000.0
[SAVED 6,122] 200026.SZ | date=2026-10-27 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.920000076293945 | high=7.96999979019165 | low=7.820000171661377 | close=7.889999866485596 | priceCloseUSD=1.1854144239962736 | volume=120900.0
[SAVED 6,123] 000026.SZ | date=2026-10-27 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.299999237060547 | high=18.360000610351562 | low=17.309999465942383 | close=17.350000381469727 | priceCloseUSD=2.606709893101189 | volume=6884140.0
[SAVED 6,124] 000028.SZ | date=2026-10-27 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.5 | high=21.290000915527344 | low=20.940000534057617 | close=20.940000534057617 | priceCloseUSD=3.1460810002038913 | volume=3357062.0
[SAVED 6,125] 000030.SZ | date=2026-10-27 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=4.019999980926514 | low=3.9200000762939453 | close=3.9200000762939453 | priceCloseUSD=0.5889511674447148 | volume=12087523.0
[SAVED 6,126] 200020.SZ | date=2026-10-27 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.440000057220459 | high=2.450000047683716 | low=2.390000104904175 | close=2.4600000381469727 | priceCloseUSD=0.36959690463844297 | volume=55100.0
[SAVED 6,127] 200017.SZ | date=2026-10-27 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.22987123770474538 | volume=48349.0
[SAVED 6,128] 000002.SZ | date=2026-10-27 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.2799999713897705 | high=3.450000047683716 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.49580071088203737 | volume=226811781.0
[SAVED 6,129] 1879.T | date=2026-10-27 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2191.0 | high=2191.0 | low=2162.0 | close=2172.0 | priceCloseUSD=13.774034493679798 | volume=136300.0
[SAVED 6,130] 8227.T | date=2026-10-27 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3378.0 | high=3380.0 | low=3304.0 | close=3356.0 | priceCloseUSD=21.282532118227163 | volume=761800.0
[SAVED 6,131] 011330.KS | date=2026-10-27 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6300.0 | high=6930.0 | low=6000.0 | close=6000.0 | priceCloseUSD=4.5229428096003215 | volume=562931.0
[SAVED 6,132] 7980.T | date=2026-10-27 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=845.0 | high=846.0 | low=837.0 | close=838.0 | priceCloseUSD=5.314291393049571 | volume=10700.0
[SAVED 6,133] 8387.T | date=2026-10-27 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3710.0 | high=3790.0 | low=3610.0 | close=3775.0 | priceCloseUSD=23.93967781475195 | volume=201300.0
[SAVED 6,134] 8341.T | date=2026-10-27 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3483.0 | high=3538.0 | low=3450.0 | close=3538.0 | priceCloseUSD=22.436709962541034 | volume=681000.0
[SAVED 6,135] 6590.T | date=2026-10-27 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3200.0 | high=3265.0 | low=3165.0 | close=3220.0 | priceCloseUSD=20.420069553245373 | volume=1005800.0
[SAVED 6,136] 1503.TW | date=2026-10-27 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=194.0 | high=194.0 | low=190.0 | close=191.5 | priceCloseUSD=5.907394301806959 | volume=939532.0
[SAVED 6,137] 6340.T | date=2026-10-27 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5350.0 | high=5410.0 | low=5320.0 | close=5370.0 | priceCloseUSD=34.05458804376635 | volume=48600.0
[SAVED 6,138] 8366.T | date=2026-10-27 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2516.0 | high=2557.0 | low=2476.0 | close=2550.0 | priceCloseUSD=16.1711730934086 | volume=658900.0
[SAVED 6,139] 9304.T | date=2026-10-27 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2069.0 | high=2083.0 | low=2055.0 | close=2062.0 | priceCloseUSD=13.0764544778857 | volume=91000.0
[SAVED 6,140] 9760.T | date=2026-10-27 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=113.0 | high=113.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7102632888085346 | volume=37900.0
[SAVED 6,141] 4099.T | date=2026-10-27 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2278.0 | high=2331.0 | low=2268.0 | close=2303.0 | priceCloseUSD=14.604788876125493 | volume=588300.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0979.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7145.KL | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0575.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 8885.KL | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0529.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0236.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0731.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1221.HK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 5517.KL | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $066410.KQ: possibly delisted; no timezone found | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 600621.SS | $600621.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ROH.BK', '001470.KS', 'CNKO.JK', '7412.KL', '2086.HK', '0485.HK', '600621.SS', 'TSTE.BK', '000300.KS', '200016.SZ', '6017.KL', '0185.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,142] 3109.T | date=2026-10-27 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1021.0 | high=1023.0 | low=1011.0 | close=1016.0 | priceCloseUSD=6.443102691334564 | volume=43500.0
[SAVED 6,143] 9507.T | date=2026-10-27 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2160.0 | high=2169.0 | low=2112.0 | close=2155.0 | priceCloseUSD=13.666226673057073 | volume=661600.0
[SAVED 6,144] 7701.T | date=2026-10-27 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4385.0 | high=4438.0 | low=4360.0 | close=4419.0 | priceCloseUSD=28.023691725401022 | volume=1194300.0
[SAVED 6,145] 1803.T | date=2026-10-27 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2080.0 | high=2094.5 | low=2039.0 | close=2094.5 | priceCloseUSD=13.28255766437032 | volume=2873600.0
[SAVED 6,146] 1939.T | date=2026-10-27 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2317.0 | high=2327.0 | low=2283.0 | close=2285.0 | priceCloseUSD=14.490639418995551 | volume=106600.0
[SAVED 6,147] 5721.T | date=2026-10-27 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=38.0 | low=35.0 | close=37.0 | priceCloseUSD=0.2346405507671052 | volume=694700.0
[SAVED 6,148] 5351.T | date=2026-10-27 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1947.0 | high=1965.0 | low=1941.0 | close=1951.0 | priceCloseUSD=12.372532825584384 | volume=70500.0
[SAVED 6,149] 7224.T | date=2026-10-27 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1840.0 | high=1851.0 | low=1830.0 | close=1842.0 | priceCloseUSD=11.681294446297507 | volume=102500.0
[SAVED 6,150] 8364.T | date=2026-10-27 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2655.0 | high=2734.0 | low=2630.0 | close=2724.0 | priceCloseUSD=17.274617845664718 | volume=94300.0
[SAVED 6,151] 8132.T | date=2026-10-27 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7300.0 | high=7410.0 | low=7240.0 | close=7300.0 | priceCloseUSD=46.293946502699136 | volume=4900.0
[SAVED 6,152] 1903.TW | date=2026-10-27 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.099998474121094 | high=48.0 | low=47.099998474121094 | close=47.95000076293945 | priceCloseUSD=1.4791621998883961 | volume=59972.0
[SAVED 6,153] 6844.T | date=2026-10-27 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2774.0 | high=2818.0 | low=2774.0 | close=2802.0 | priceCloseUSD=17.769265493227806 | volume=72400.0
[SAVED 6,154] 4063.T | date=2026-10-27 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5841.0 | high=5892.0 | low=5814.0 | close=5850.0 | priceCloseUSD=37.0985735672315 | volume=6236900.0
[SAVED 6,155] 6507.T | date=2026-10-27 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=11420.0 | high=11580.0 | low=11200.0 | close=11470.0 | priceCloseUSD=72.73857073780262 | volume=205800.0
[SAVED 6,156] 6339.T | date=2026-10-27 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1107.0 | high=1112.0 | low=1087.0 | close=1096.0 | priceCloseUSD=6.950433611912089 | volume=125300.0
[SAVED 6,157] 3004.T | date=2026-10-27 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1990.0 | high=1991.0 | low=1977.0 | close=1977.0 | priceCloseUSD=12.537415374772081 | volume=1800.0
[SAVED 6,158] 002870.KS | date=2026-10-27 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=1001.0 | high=1001.0 | low=978.0 | close=992.0 | priceCloseUSD=0.7477932111872532 | volume=33515.0
[SAVED 6,159] 4507.T | date=2026-10-27 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3016.0 | high=3054.0 | low=3000.0 | close=3037.0 | priceCloseUSD=19.259550072424283 | volume=2430200.0
[SAVED 6,160] 002700.KS | date=2026-10-27 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=969.0 | high=988.0 | low=969.0 | close=983.0 | priceCloseUSD=0.7410087969728527 | volume=133740.0
[SAVED 6,161] 2901.TW | date=2026-10-27 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=24.25 | close=24.799999237060547 | priceCloseUSD=0.7650306745578507 | volume=15601.0
[SAVED 6,162] 7309.T | date=2026-10-27 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18605.0 | high=18820.0 | low=18450.0 | close=18450.0 | priceCloseUSD=117.00319355819164 | volume=304500.0
[SAVED 6,163] 005800.KS | date=2026-10-27 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13270.0 | high=13270.0 | low=13000.0 | close=13180.0 | priceCloseUSD=9.935397705088706 | volume=1697.0
[SAVED 6,164] 1409.TW | date=2026-10-27 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.200000762939453 | high=25.350000381469727 | low=24.649999618530273 | close=24.75 | priceCloseUSD=0.7634882974920222 | volume=10417689.0
[SAVED 6,165] 003200.KS | date=2026-10-27 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10380.0 | high=10640.0 | low=10380.0 | close=10540.0 | priceCloseUSD=7.945302868864565 | volume=51622.0
[SAVED 6,166] 8141.T | date=2026-10-27 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1569.0 | low=1566.0 | close=1568.0 | priceCloseUSD=9.943686043319484 | volume=123000.0
[SAVED 6,167] 8075.T | date=2026-10-27 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3040.0 | high=3090.0 | low=3040.0 | close=3075.0 | priceCloseUSD=19.50053225969861 | volume=42300.0
[SAVED 6,168] 9110.T | date=2026-10-27 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10540.0 | low=10520.0 | close=10540.0 | priceCloseUSD=66.84084878608888 | volume=78000.0
[SAVED 6,169] 004170.KS | date=2026-10-27 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=247000.0 | high=251000.0 | low=242000.0 | close=245000.0 | priceCloseUSD=184.68683139201312 | volume=67649.0
[SAVED 6,170] 2903.T | date=2026-10-27 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1514.0 | high=1530.0 | low=1505.0 | close=1515.0 | priceCloseUSD=9.607579308436875 | volume=1400.0
[SAVED 6,171] 9083.T | date=2026-10-27 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1945.0 | high=1950.0 | low=1931.0 | close=1931.0 | priceCloseUSD=12.245700095440004 | volume=1000.0
[SAVED 6,172] 6458.T | date=2026-10-27 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1211.0 | high=1215.0 | low=1204.0 | close=1207.0 | priceCloseUSD=7.654355264213405 | volume=189000.0
[SAVED 6,173] 002360.KS | date=2026-10-27 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3835.0 | high=3950.0 | low=3435.0 | close=3695.0 | priceCloseUSD=2.785378946912198 | volume=91259.0
[SAVED 6,174] 001720.KS | date=2026-10-27 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=116000.0 | high=121900.0 | low=116000.0 | close=120400.0 | priceCloseUSD=90.76038571264645 | volume=3411.0
[SAVED 6,175] 4911.T | date=2026-10-27 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3760.0 | high=3770.0 | low=3677.0 | close=3679.0 | priceCloseUSD=23.33088071005892 | volume=2386100.0
[SAVED 6,176] 6994.T | date=2026-10-27 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1149.0 | high=1170.0 | low=1140.0 | close=1156.0 | priceCloseUSD=7.330931802345233 | volume=151100.0
[SAVED 6,177] 3003.T | date=2026-10-27 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1779.0 | high=1788.0 | low=1756.5 | close=1770.0 | priceCloseUSD=11.224696617777735 | volume=3497800.0
[SAVED 6,178] 5831.T | date=2026-10-27 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=2959.5 | high=3030.0 | low=2948.5 | close=3030.0 | priceCloseUSD=19.21515861687375 | volume=2200300.0
[SAVED 6,179] 7979.T | date=2026-10-27 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2206.0 | high=2239.0 | low=2196.0 | close=2213.0 | priceCloseUSD=14.034041590475779 | volume=71800.0
[SAVED 6,180] 8079.T | date=2026-10-27 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4350.0 | high=4350.0 | low=4315.0 | close=4315.0 | priceCloseUSD=27.364161528650243 | volume=104400.0
[SAVED 6,181] 9601.T | date=2026-10-27 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11800.0 | high=11870.0 | low=11690.0 | close=11720.0 | priceCloseUSD=74.32397986460738 | volume=33500.0
[SAVED 6,182] 4004.T | date=2026-10-27 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=13280.0 | high=13370.0 | low=12885.0 | close=12915.0 | priceCloseUSD=81.90223549073416 | volume=2252500.0
[SAVED 6,183] 5805.T | date=2026-10-27 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2300.0 | high=2330.0 | low=2242.0 | close=2257.0 | priceCloseUSD=14.313073596793418 | volume=1232100.0
[SAVED 6,184] 6798.T | date=2026-10-27 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3190.0 | high=3235.0 | low=3155.0 | close=3170.0 | priceCloseUSD=20.10298772788442 | volume=11800.0
[SAVED 6,185] 4990.T | date=2026-10-27 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=524.0 | high=524.0 | low=524.0 | close=524.0 | priceCloseUSD=3.323017529782787 | volume=600.0
[SAVED 6,186] 2004.T | date=2026-10-27 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=4040.0 | high=4050.0 | low=3950.0 | close=3975.0 | priceCloseUSD=25.20800511619576 | volume=64700.0
[SAVED 6,187] 8275.T | date=2026-10-27 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1062.0 | high=1079.0 | low=1054.0 | close=1075.0 | priceCloseUSD=6.817259245260489 | volume=21200.0
[SAVED 6,188] 9768.T | date=2026-10-27 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3670.0 | high=3680.0 | low=3645.0 | close=3665.0 | priceCloseUSD=23.242097798957854 | volume=5000.0
[SAVED 6,189] 7970.T | date=2026-10-27 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2424.0 | high=2580.0 | low=2400.0 | close=2505.0 | priceCloseUSD=15.885799450583743 | volume=1777600.0
[SAVED 6,190] 009270.KS | date=2026-10-27 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=967.0 | high=980.0 | low=959.0 | close=967.0 | priceCloseUSD=0.7289476161472518 | volume=178166.0
[SAVED 6,191] 1952.T | date=2026-10-27 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3010.0 | high=3045.0 | low=2989.0 | close=3025.0 | priceCloseUSD=19.183450434337654 | volume=132400.0
[SAVED 6,192] 1712.TW | date=2026-10-27 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.25 | high=40.54999923706055 | low=40.25 | close=40.5 | priceCloseUSD=1.249344486805127 | volume=400002.0
[SAVED 6,193] 6222.T | date=2026-10-27 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=888.0 | high=891.0 | low=883.0 | close=886.0 | priceCloseUSD=5.618689945396087 | volume=111300.0
[SAVED 6,194] 009200.KS | date=2026-10-27 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1440.0 | high=1440.0 | low=1380.0 | close=1389.0 | priceCloseUSD=1.0470612604224745 | volume=34546.0
[SAVED 6,195] 019170.KS | date=2026-10-27 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8320.0 | high=8500.0 | low=8260.0 | close=8350.0 | priceCloseUSD=6.294428743360448 | volume=152646.0
[SAVED 6,196] 001500.KS | date=2026-10-27 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6760.0 | high=7000.0 | low=6760.0 | close=6960.0 | priceCloseUSD=5.246613659136373 | volume=55174.0
[SAVED 6,197] 0517.HK | date=2026-10-27 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.949999809265137 | high=7.050000190734863 | low=6.864999771118164 | close=7.010000228881836 | priceCloseUSD=0.8936539237760843 | volume=2302000.0
[SAVED 6,198] SCCC.BK | date=2026-10-27 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=150.5 | high=152.5 | low=150.5 | close=152.5 | priceCloseUSD=4.522538389066526 | volume=43025.0
[SAVED 6,199] 000045.SZ | date=2026-10-27 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=9.710000038146973 | high=9.829999923706055 | low=9.079999923706055 | close=9.0600004196167 | priceCloseUSD=1.361198398043792 | volume=10069300.0
[SAVED 6,200] 900924.SS | date=2026-10-27 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.289000004529953 | high=0.2919999957084656 | low=0.2809999883174896 | close=0.28600001335144043 | priceCloseUSD=0.04296939756995663 | volume=236672.0
[SAVED 6,201] 600648.SS | date=2026-10-27 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.34000015258789 | high=9.369999885559082 | low=9.1899995803833 | close=9.220000267028809 | priceCloseUSD=1.3852371978117317 | volume=1726800.0
[SAVED 6,202] 0242.HK | date=2026-10-27 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.055454985204079155 | volume=1664000.0
[SAVED 6,203] 7466.T | date=2026-10-27 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1372.0 | high=1380.0 | low=1355.0 | close=1364.0 | priceCloseUSD=8.649992195846798 | volume=51700.0
[SAVED 6,204] 5207.KL | date=2026-10-27 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05136357888415557 | volume=300.0
[SAVED 6,205] 600678.SS | date=2026-10-27 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.559999942779541 | high=5.590000152587891 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.8098078194158457 | volume=4702900.0
[SAVED 6,206] 000506.SZ | date=2026-10-27 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=14.460000038146973 | high=14.34000015258789 | low=13.390000343322754 | close=13.390000343322754 | priceCloseUSD=2.011749025714489 | volume=45893668.0
[SAVED 6,207] HONDAPOWER.NS | date=2026-10-27 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1786.0999755859375 | high=1810.0999755859375 | low=1725.0999755859375 | close=1787.4000244140625 | priceCloseUSD=18.79100055512025 | volume=1794.0
[SAVED 6,208] 200055.SZ | date=2026-10-27 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.20282757005549476 | volume=343850.0
[SAVED 6,209] 0716.HK | date=2026-10-27 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.045256365619726596 | volume=5660202.0
[SAVED 6,210] 000020.SZ | date=2026-10-27 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.829999923706055 | high=10.979999542236328 | low=10.430000305175781 | close=10.420000076293945 | priceCloseUSD=1.5655283393538273 | volume=4806600.0
[SAVED 6,211] 6139.KL | date=2026-10-27 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.859999895095825 | high=2.859999895095825 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.6946312579847044 | volume=3040000.0
[SAVED 6,212] 600809.SS | date=2026-10-27 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=113.97000122070312 | high=115.70999908447266 | low=112.30000305175781 | close=113.31999969482422 | priceCloseUSD=17.02549612657122 | volume=6060140.0
[SAVED 6,213] SGF.BK | date=2026-10-27 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.004448398592238743 | volume=87824.0
[SAVED 6,214] 600820.SS | date=2026-10-27 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.320000171661377 | high=5.360000133514404 | low=5.289999961853027 | close=5.320000171661377 | priceCloseUSD=0.7992908803380092 | volume=19437299.0
[SAVED 6,215] 000737.SZ | date=2026-10-27 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=11.149999618530273 | high=11.510000228881836 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.679712781534089 | volume=29783198.0
[SAVED 6,216] 900934.SS | date=2026-10-27 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4589999914169312 | high=1.4600000381469727 | low=1.434999942779541 | close=1.4429999589920044 | priceCloseUSD=0.21680012600267337 | volume=94700.0
[SAVED 6,217] 6817.T | date=2026-10-27 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1148.0 | high=1152.0 | low=1127.0 | close=1138.0 | priceCloseUSD=7.2167823452152895 | volume=226700.0
[SAVED 6,218] SSSC.BK | date=2026-10-27 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.06820877428984638 | volume=20149.0
[SAVED 6,219] 0363.HK | date=2026-10-27 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.399999618530273 | high=13.399999618530273 | low=13.220000267028809 | close=13.3100004196167 | priceCloseUSD=1.696795108714153 | volume=711750.0
[SAVED 6,220] 600732.SS | date=2026-10-27 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.550000190734863 | high=12.770000457763672 | low=12.210000038146973 | close=12.229999542236328 | priceCloseUSD=1.8374674408318297 | volume=35916840.0
[SAVED 6,221] SINGER.BK | date=2026-10-27 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=14.399999618530273 | high=14.600000381469727 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.4151838521110253 | volume=6980238.0
[SAVED 6,222] 0083.HK | date=2026-10-27 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.779999732971191 | high=10.779999732971191 | low=10.569999694824219 | close=10.579999923706055 | priceCloseUSD=1.3487672092242902 | volume=5874787.0
[SAVED 6,223] SGM.AX | date=2026-10-27 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=19.75 | high=20.084999084472656 | low=19.530000686645508 | close=19.989999771118164 | priceCloseUSD=14.056677099400902 | volume=404102.0
[SAVED 6,224] 2605.TW | date=2026-10-27 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.599998474121094 | high=35.70000076293945 | low=33.849998474121094 | close=33.849998474121094 | priceCloseUSD=1.0442051598025965 | volume=7991801.0
[SAVED 6,225] Z74.SI | date=2026-10-27 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.099999904632568 | high=4.130000114440918 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=3.200224729367761 | volume=24948400.0
[SAVED 6,226] JTEKTINDIA.NS | date=2026-10-27 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=109.13999938964844 | high=113.4000015258789 | low=109.0 | close=111.37999725341797 | priceCloseUSD=1.1709419053546044 | volume=69067.0
[SAVED 6,227] 4316.KL | date=2026-10-27 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05136357888415557 | volume=10000.0
[SAVED 6,228] 0244.HK | date=2026-10-27 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.28999999165534973 | high=0.3050000071525574 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=135000.0
[SAVED 6,229] S23.SI | date=2026-10-27 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.5893096857594512 | volume=1000.0
[SAVED 6,230] 1419.TW | date=2026-10-27 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.4000015258789 | high=64.5 | low=63.900001525878906 | close=64.5 | priceCloseUSD=1.9896967752822396 | volume=52197.0
[SAVED 6,231] C6L.SI | date=2026-10-27 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.610000133514404 | high=6.610000133514404 | low=6.539999961853027 | close=6.590000152587891 | priceCloseUSD=5.143776084243365 | volume=5841700.0
[SAVED 6,232] S41.SI | date=2026-10-27 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.380000114440918 | high=2.4100000858306885 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=1.8654969797106191 | volume=30800.0
[SAVED 6,233] S35.SI | date=2026-10-27 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.1395922769843425 | volume=27100.0
[SAVED 6,234] TVN.AX | date=2026-10-27 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10547782255309743 | volume=368208.0
[SAVED 6,235] 4359.KL | date=2026-10-27 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05258652375508589 | volume=6500.0
[SAVED 6,236] 5843.KL | date=2026-10-27 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5899999737739563 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.14675309293945119 | volume=669200.0
[SAVED 6,237] 600061.SS | date=2026-10-27 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.090000152587891 | high=6.110000133514404 | low=6.0 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=39883716.0
[SAVED 6,238] 000062.SZ | date=2026-10-27 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=19.799999237060547 | high=21.0 | low=19.829999923706055 | close=19.850000381469727 | priceCloseUSD=2.9823164976816168 | volume=20477814.0
[SAVED 6,239] SKLT.JK | date=2026-10-27 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=186.0 | high=186.0 | low=184.0 | close=184.0 | priceCloseUSD=0.010140534582529623 | volume=12800.0
[SAVED 6,240] 5603.TWO | date=2026-10-27 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.25 | high=14.25 | low=13.949999809265137 | close=13.949999809265137 | priceCloseUSD=0.4303297617935302 | volume=56362.0
[SAVED 6,241] 4650.T | date=2026-10-27 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=272.0 | low=270.0 | close=272.0 | priceCloseUSD=1.7249251299635842 | volume=3100.0
[SAVED 6,242] 600702.SS | date=2026-10-27 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=31.229999542236328 | high=31.809999465942383 | low=30.610000610351562 | close=30.6200008392334 | priceCloseUSD=4.600429818989723 | volume=3675506.0
[SAVED 6,243] 006730.KQ | date=2026-10-27 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11410.0 | high=11600.0 | low=11290.0 | close=11310.0 | priceCloseUSD=8.525747196096606 | volume=359352.0
[SAVED 6,244] 025620.KS | date=2026-10-27 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5230.0 | high=5390.0 | low=5170.0 | close=5350.0 | priceCloseUSD=4.032957338560287 | volume=6906.0
[SAVED 6,245] S69.SI | date=2026-10-27 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.04136875917045535 | volume=17000.0
[SAVED 6,246] CXZ.AX | date=2026-10-27 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017579636655587913 | volume=9021.0
[SAVED 6,247] 600643.SS | date=2026-10-27 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=3.9700000286102295 | high=4.0 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.5799365817111003 | volume=9017491.0
[SAVED 6,248] 600833.SS | date=2026-10-27 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.130000114440918 | high=10.300000190734863 | low=9.880000114440918 | close=9.90999984741211 | priceCloseUSD=1.4889045576316082 | volume=3836699.0
[SAVED 6,249] 600630.SS | date=2026-10-27 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.920000076293945 | high=7.300000190734863 | low=6.920000076293945 | close=7.059999942779541 | priceCloseUSD=1.0607130427381755 | volume=33835204.0
[SAVED 6,250] 600615.SS | date=2026-10-27 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.130000114440918 | high=9.279999732971191 | low=8.699999809265137 | close=8.699999809265137 | priceCloseUSD=1.3071109552833793 | volume=2721690.0
[SAVED 6,251] 600754.SS | date=2026-10-27 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=18.31999969482422 | high=18.389999389648438 | low=18.020000457763672 | close=18.020000457763672 | priceCloseUSD=2.7073724745913474 | volume=5745803.0
[SAVED 6,252] 000633.SZ | date=2026-10-27 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.760000228881836 | high=4.929999828338623 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7031355379837022 | volume=7203000.0
[SAVED 6,253] 600827.SS | date=2026-10-27 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.739999771118164 | high=8.15999984741211 | low=7.739999771118164 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=32887660.0
[SAVED 6,254] 600640.SS | date=2026-10-27 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.460000038146973 | high=11.65999984741211 | low=10.899999618530273 | close=10.979999542236328 | priceCloseUSD=1.6496641385416158 | volume=11612600.0
[SAVED 6,255] 600715.SS | date=2026-10-27 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.7200000286102295 | high=1.8700000047683716 | low=1.690000057220459 | close=1.8700000047683716 | priceCloseUSD=0.2809537409425728 | volume=254084467.0
[SAVED 6,256] 600817.SS | date=2026-10-27 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.699999809265137 | high=8.720000267028809 | low=8.510000228881836 | close=8.510000228881836 | priceCloseUSD=1.2785649163795882 | volume=3172000.0
[SAVED 6,257] 600662.SS | date=2026-10-27 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.21999979019165 | high=4.329999923706055 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6310190670386091 | volume=14350906.0
[SAVED 6,258] 600834.SS | date=2026-10-27 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.400000095367432 | high=7.630000114440918 | low=7.329999923706055 | close=7.340000152587891 | priceCloseUSD=1.102781013973344 | volume=4035551.0
[SAVED 6,259] 600649.SS | date=2026-10-27 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.7300000190734863 | high=3.7899999618530273 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.551390506986672 | volume=13949130.0
[SAVED 6,260] 900929.SS | date=2026-10-27 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8230000138282776 | high=0.828000009059906 | low=0.8009999990463257 | close=0.8100000023841858 | priceCloseUSD=0.121696540242265 | volume=50900.0
[SAVED 6,261] 9989.T | date=2026-10-27 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3632.0 | high=3669.0 | low=3605.0 | close=3619.0 | priceCloseUSD=22.950382519625776 | volume=436400.0
[SAVED 6,262] 600689.SS | date=2026-10-27 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.640000343322754 | high=12.350000381469727 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=1.705254042108162 | volume=8694500.0
[SAVED 6,263] 600642.SS | date=2026-10-27 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.90999984741211 | high=9.020000457763672 | low=8.859999656677246 | close=8.930000305175781 | priceCloseUSD=1.341666837411704 | volume=15845916.0
[SAVED 6,264] 600633.SS | date=2026-10-27 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.819999694824219 | high=10.920000076293945 | low=10.350000381469727 | close=10.359999656677246 | priceCloseUSD=1.5565137177995756 | volume=21915846.0
[SAVED 6,265] 600603.SS | date=2026-10-27 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.739999771118164 | high=4.820000171661377 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.6971258380417172 | volume=9999350.0
[SAVED 6,266] 600819.SS | date=2026-10-27 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.289999961853027 | high=5.349999904632568 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=5923570.0
[SAVED 6,267] 600708.SS | date=2026-10-27 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.690000057220459 | high=2.740000009536743 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.3891284294498939 | volume=12975498.0
[SAVED 6,268] 600824.SS | date=2026-10-27 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.640000104904175 | high=3.8299999237060547 | low=3.630000114440918 | close=3.740000009536743 | priceCloseUSD=0.5619074818851456 | volume=27863900.0
[SAVED 6,269] 000037.SZ | date=2026-10-27 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.399999618530273 | high=8.420000076293945 | low=8.140000343322754 | close=8.140000343322754 | priceCloseUSD=1.2229751560955906 | volume=4636400.0
[SAVED 6,270] 200056.SZ | date=2026-10-27 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.08263345479872598 | volume=22600.0
[SAVED 6,271] 600839.SS | date=2026-10-27 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.170000076293945 | high=6.199999809265137 | low=5.980000019073486 | close=5.980000019073486 | priceCloseUSD=0.8984510010220345 | volume=35767736.0
[SAVED 6,272] AJMERA.NS | date=2026-10-27 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=122.7699966430664 | high=130.8000030517578 | low=122.7699966430664 | close=128.1300048828125 | priceCloseUSD=1.3470353362391658 | volume=285958.0
[SAVED 6,273] 8158.T | date=2026-10-27 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1308.0 | high=1312.0 | low=1293.0 | close=1302.0 | priceCloseUSD=8.256810732399215 | volume=27900.0
[SAVED 6,274] 6143.T | date=2026-10-27 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1460.0 | high=1482.0 | low=1457.0 | close=1475.0 | priceCloseUSD=9.353913848148112 | volume=662000.0
[SAVED 6,275] 600748.SS | date=2026-10-27 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.7100000381469727 | high=3.759999990463257 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5423759212530574 | volume=7112910.0
[SAVED 6,276] 000586.SZ | date=2026-10-27 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.829999923706055 | high=11.670000076293945 | low=10.739999771118164 | close=10.75 | priceCloseUSD=1.6151083996958397 | volume=6291600.0
[SAVED 6,277] 9475.T | date=2026-10-27 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=538.0 | high=572.0 | low=538.0 | close=572.0 | priceCloseUSD=3.6274160821293018 | volume=8700.0
[SAVED 6,278] SICALLOG.NS | date=2026-10-27 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=74.9000015258789 | high=77.80000305175781 | low=72.5 | close=77.08999633789062 | priceCloseUSD=0.8104498960462941 | volume=22388.0
[SAVED 6,279] 6942.T | date=2026-10-27 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1412.0 | high=1425.0 | low=1412.0 | close=1415.0 | priceCloseUSD=8.97341565771497 | volume=2500.0
[SAVED 6,280] 016590.KS | date=2026-10-27 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8080.0 | high=8220.0 | low=7910.0 | close=8030.0 | priceCloseUSD=6.053205126848431 | volume=17849.0
[SAVED 6,281] 6262.KL | date=2026-10-27 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8899999856948853 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.46227222089135717 | volume=64800.0
[SAVED 6,282] 7902.T | date=2026-10-27 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1051.0 | high=1051.0 | low=1041.0 | close=1050.0 | priceCloseUSD=6.658718332580013 | volume=1800.0
[SAVED 6,283] SHL.AX | date=2026-10-27 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.09000015258789 | high=19.139999389648438 | low=18.850000381469727 | close=19.049999237060547 | priceCloseUSD=13.39568239545883 | volume=1200568.0
[SAVED 6,284] 8152.T | date=2026-10-27 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=6900.0 | high=6940.0 | low=6890.0 | close=6900.0 | priceCloseUSD=43.75729189981151 | volume=3000.0
[SAVED 6,285] 004430.KS | date=2026-10-27 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10190.0 | high=10440.0 | low=10180.0 | close=10350.0 | priceCloseUSD=7.802076346560555 | volume=39788.0
[SAVED 6,286] 6758.T | date=2026-10-27 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=4065.0 | high=4119.0 | low=4023.0 | close=4070.0 | priceCloseUSD=25.810460584381573 | volume=16730300.0
[SAVED 6,287] 3571.T | date=2026-10-27 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=696.0 | high=701.0 | low=695.0 | close=701.0 | priceCloseUSD=4.44548719156056 | volume=4300.0
[SAVED 6,288] SOL.AX | date=2026-10-27 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.0 | high=46.0 | low=45.400001525878906 | close=45.70000076293945 | priceCloseUSD=32.135575864045244 | volume=446916.0
[SAVED 6,289] SKC.NZ | date=2026-10-27 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.3876410980791688 | volume=232477.0
[SAVED 6,290] 017550.KS | date=2026-10-27 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1716.0 | high=1739.0 | low=1700.0 | close=1724.0 | priceCloseUSD=1.2995922339584924 | volume=115272.0
[SAVED 6,291] 000010.SZ | date=2026-10-27 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.2599999904632568 | high=1.309999942779541 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.19080815226120637 | volume=7273000.0
[SAVED 6,292] 000050.SZ | date=2026-10-27 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.699999809265137 | high=6.010000228881836 | low=5.75 | close=5.75 | priceCloseUSD=0.8638951905349841 | volume=16538092.0
[SAVED 6,293] 0583.HK | date=2026-10-27 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.021927029256897063 | volume=684000.0
[SAVED 6,294] 0251.HK | date=2026-10-27 | assetKey=@SEAHO3 | name=SEA HOLDINGS LTD HKD0.10 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13130720197830092 | volume=52000.0
[SAVED 6,295] 1708.TW | date=2026-10-27 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=49.900001525878906 | high=50.29999923706055 | low=48.54999923706055 | close=48.95000076293945 | priceCloseUSD=1.510010211908276 | volume=4655461.0
[SAVED 6,296] 7531.T | date=2026-10-27 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1227.0 | high=1227.0 | low=1213.0 | close=1216.0 | priceCloseUSD=7.711429992778377 | volume=3900.0
[SAVED 6,297] SPN.NZ | date=2026-10-27 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.319999694824219 | high=8.319999694824219 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=4.731501697281523 | volume=9577.0
[SAVED 6,298] 600679.SS | date=2026-10-27 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=11.0600004196167 | high=11.180000305175781 | low=10.760000228881836 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=8829527.0
[SAVED 6,299] 4383.KL | date=2026-10-27 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8849999904632568 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.2152378599254555 | volume=1143800.0
[SAVED 6,300] 0619.HK | date=2026-10-27 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03505774983465528 | volume=27000.0
[SAVED 6,301] 600851.SS | date=2026-10-27 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=9.020000457763672 | high=9.1899995803833 | low=8.5 | close=8.5 | priceCloseUSD=1.2770624555734547 | volume=18259599.0
[SAVED 6,302] 900917.SS | date=2026-10-27 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.24699999392032623 | high=0.24799999594688416 | low=0.24300000071525574 | close=0.24500000476837158 | priceCloseUSD=0.03680944796529467 | volume=573752.0
[SAVED 6,303] SUBROS.NS | date=2026-10-27 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=599.7999877929688 | high=619.0 | low=592.7000122070312 | close=615.8499755859375 | priceCloseUSD=6.474452878504222 | volume=31804.0
[SAVED 6,304] SST.BK | date=2026-10-27 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9900000095367432 | high=1.0 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.029359429824958348 | volume=20400.0
[SAVED 6,305] 4628.T | date=2026-10-27 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10220.0 | high=10220.0 | low=10080.0 | close=10130.0 | priceCloseUSD=64.24077781812908 | volume=12600.0
[SAVED 6,306] 000680.SZ | date=2026-10-27 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.609999656677246 | high=9.0 | low=8.8100004196167 | close=8.8100004196167 | priceCloseUSD=1.3236377375857493 | volume=10968224.0
[SAVED 6,307] 7482.T | date=2026-10-27 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1433.0 | high=1436.0 | low=1413.0 | close=1423.0 | priceCloseUSD=9.024148749772722 | volume=40800.0
[SAVED 6,308] 600628.SS | date=2026-10-27 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.440000057220459 | high=6.650000095367432 | low=6.429999828338623 | close=6.5 | priceCloseUSD=0.9765771719091124 | volume=19479817.0
[SAVED 6,309] SCP.BK | date=2026-10-27 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.350000381469727 | high=9.449999809265137 | low=9.350000381469727 | close=9.399999618530273 | priceCloseUSD=0.27876628939025483 | volume=124901.0
[SAVED 6,310] SOMANYCERA.NS | date=2026-10-27 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=547.7000122070312 | high=562.7000122070312 | low=545.5499877929688 | close=549.5999755859375 | priceCloseUSD=5.77796425269433 | volume=48005.0
[SAVED 6,311] 9976.T | date=2026-10-27 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1079.0 | high=1079.0 | low=1079.0 | close=1079.0 | priceCloseUSD=6.8426257912893655 | volume=200.0
[SAVED 6,312] 2359.TW | date=2026-10-27 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=117.0 | high=123.0 | low=117.0 | close=121.5 | priceCloseUSD=3.7480334604153818 | volume=2548877.0
[SAVED 6,313] SAFE.JK | date=2026-10-27 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=700.0 | high=750.0 | low=650.0 | close=655.0 | priceCloseUSD=0.03609809864976578 | volume=837800.0
[SAVED 6,314] 9969.T | date=2026-10-27 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=233.0 | high=233.0 | low=232.0 | close=233.0 | priceCloseUSD=1.4776013061820408 | volume=1700.0
[SAVED 6,315] 900926.SS | date=2026-10-27 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7960000038146973 | high=0.8029999732971191 | low=0.777999997138977 | close=0.7799999713897705 | priceCloseUSD=0.11718925633061703 | volume=1222039.0
[SAVED 6,316] 9996.T | date=2026-10-27 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=1988.0 | high=1991.0 | low=1988.0 | close=1988.0 | priceCloseUSD=12.60717337635149 | volume=700.0
[SAVED 6,317] 4219.KL | date=2026-10-27 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06114711962833643 | volume=42600.0
[SAVED 6,318] 9622.T | date=2026-10-27 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1405.0 | high=1410.0 | low=1394.0 | close=1396.0 | priceCloseUSD=8.852924564077806 | volume=38700.0
[SAVED 6,319] STA.BK | date=2026-10-27 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=23.600000381469727 | high=23.799999237060547 | low=23.5 | close=23.700000762939453 | priceCloseUSD=0.7028469722708173 | volume=9254733.0
[SAVED 6,320] SITHAI.BK | date=2026-10-27 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.03232502947566241 | volume=261204.0
[SAVED 6,321] 009160.KS | date=2026-10-27 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4500.0 | high=4500.0 | low=4430.0 | close=4440.0 | priceCloseUSD=3.346977679104238 | volume=37834.0
[SAVED 6,322] 2292.T | date=2026-10-27 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2731.0 | high=2736.0 | low=2695.0 | close=2708.0 | priceCloseUSD=17.173151661549213 | volume=141300.0
[SAVED 6,323] 1720.TW | date=2026-10-27 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.20000076293945 | high=57.400001525878906 | low=56.70000076293945 | close=57.099998474121094 | priceCloseUSD=1.761421439264799 | volume=305625.0
[SAVED 6,324] 7713.T | date=2026-10-27 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3280.0 | high=3300.0 | low=3125.0 | close=3215.0 | priceCloseUSD=20.388361370709276 | volume=81100.0
[SAVED 6,325] 6923.T | date=2026-10-27 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3401.0 | high=3424.0 | low=3216.0 | close=3223.0 | priceCloseUSD=20.439094462767027 | volume=1657800.0
[SAVED 6,326] 6084.KL | date=2026-10-27 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.06970771550158697 | volume=90000.0
[SAVED 6,327] 8850.T | date=2026-10-27 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4650.0 | high=4650.0 | low=4565.0 | close=4580.0 | priceCloseUSD=29.04469520306329 | volume=44400.0
[SAVED 6,328] SBIN.NS | date=2026-10-27 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=958.8499755859375 | high=965.6500244140625 | low=945.0999755859375 | close=945.0999755859375 | priceCloseUSD=9.935869935831116 | volume=10923760.0
[SAVED 6,329] SST.AX | date=2026-10-27 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.300000190734863 | high=9.319999694824219 | low=9.289999961853027 | close=9.319999694824219 | priceCloseUSD=6.553688232950434 | volume=531.0
[SAVED 6,330] STU.NZ | date=2026-10-27 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.16531752062615662 | volume=19151.0
[SAVED 6,331] 000036.SZ | date=2026-10-27 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.3399999141693115 | high=3.509999990463257 | low=3.2899999618530273 | close=3.2899999618530273 | priceCloseUSD=0.4942982858965411 | volume=27321890.0
[SAVED 6,332] 1721.TW | date=2026-10-27 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=24.5 | high=24.5 | low=22.899999618530273 | close=23.049999237060547 | priceCloseUSD=0.7110466535230613 | volume=893388.0
[SAVED 6,333] 5302.TWO | date=2026-10-27 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.75 | high=9.75 | low=9.40999984741211 | close=9.430000305175781 | priceCloseUSD=0.2908967627615316 | volume=56150.0
[SAVED 6,334] 1110.TW | date=2026-10-27 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.449999809265137 | high=14.649999618530273 | low=14.350000381469727 | close=14.550000190734863 | priceCloseUSD=0.44883858077304073 | volume=138314.0
[SAVED 6,335] 0548.HK | date=2026-10-27 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.335000038146973 | high=6.360000133514404 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.7903928639164328 | volume=1895031.0
[SAVED 6,336] 600789.SS | date=2026-10-27 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.409999847412109 | high=7.46999979019165 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=1.0787421425641301 | volume=20381898.0
[SAVED 6,337] SGP.AX | date=2026-10-27 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.210000038146973 | high=4.21999979019165 | low=4.159999847412109 | close=4.210000038146973 | priceCloseUSD=2.9604107955118426 | volume=6578042.0
[SAVED 6,338] 7040.T | date=2026-10-27 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=965.0 | high=965.0 | low=953.0 | close=959.0 | priceCloseUSD=6.081629410423078 | volume=700.0
[SAVED 6,339] SKS.AX | date=2026-10-27 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.579999923706055 | high=6.03000020980835 | low=5.579999923706055 | close=5.989999771118164 | priceCloseUSD=4.21208071896759 | volume=1280375.0
[SAVED 6,340] 4651.T | date=2026-10-27 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=230.0 | high=231.0 | low=228.0 | close=231.0 | priceCloseUSD=1.4649180331676028 | volume=64200.0
[SAVED 6,341] S20.SI | date=2026-10-27 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=1.1239814391705185 | volume=6400.0
[SAVED 6,342] 1227.TW | date=2026-10-27 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.75 | high=27.75 | low=27.5 | close=27.5 | priceCloseUSD=0.8483203305466913 | volume=4827519.0
[SAVED 6,343] 600676.SS | date=2026-10-27 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.03000020980835 | high=6.079999923706055 | low=5.809999942779541 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=4691200.0
[SAVED 6,344] 900939.SS | date=2026-10-27 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3440000116825104 | high=0.34599998593330383 | low=0.32199999690055847 | close=0.33000001311302185 | priceCloseUSD=0.04958007377475152 | volume=373200.0
[SAVED 6,345] SAMCO.BK | date=2026-10-27 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.023131670912006748 | volume=12300.0
[SAVED 6,346] JKLAKSHMI.NS | date=2026-10-27 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=473.0 | high=475.29998779296875 | low=461.0 | close=462.3999938964844 | priceCloseUSD=4.8612277180900305 | volume=148060.0
[SAVED 6,347] 000652.SZ | date=2026-10-27 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.109999895095825 | high=3.200000047683716 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4702594861286015 | volume=6643634.0
[SAVED 6,348] OU8.SI | date=2026-10-27 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.25 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.9834837127502373 | volume=1052100.0
[SAVED 6,349] 9632.T | date=2026-10-27 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5520.0 | high=5540.0 | low=5300.0 | close=5410.0 | priceCloseUSD=34.30825350405511 | volume=33800.0
[SAVED 6,350] 9932.T | date=2026-10-27 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1319.0 | high=1319.0 | low=1299.0 | close=1307.0 | priceCloseUSD=8.288518914935311 | volume=38000.0
[SAVED 6,351] 0315.HK | date=2026-10-27 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.800000190734863 | high=4.835000038146973 | low=4.800000190734863 | close=4.804999828338623 | priceCloseUSD=0.6125544664958105 | volume=216500.0
[SAVED 6,352] 004720.KS | date=2026-10-27 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2670.0 | high=2775.0 | low=2670.0 | close=2750.0 | priceCloseUSD=2.0730154544001476 | volume=6006.0
[SAVED 6,353] 9307.T | date=2026-10-27 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=924.0 | high=932.0 | low=921.0 | close=932.0 | priceCloseUSD=5.910405224728163 | volume=3000.0
[SAVED 6,354] 7711.T | date=2026-10-27 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4485.0 | high=4490.0 | low=4390.0 | close=4400.0 | priceCloseUSD=27.903200631763863 | volume=37900.0
[SAVED 6,355] 3501.T | date=2026-10-27 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1151.0 | high=1153.0 | low=1145.0 | close=1145.0 | priceCloseUSD=7.261173800765823 | volume=12200.0
[SAVED 6,356] 4203.T | date=2026-10-27 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=7695.0 | high=7922.0 | low=7666.0 | close=7827.0 | priceCloseUSD=49.63598894200358 | volume=732200.0
[SAVED 6,357] 5232.T | date=2026-10-27 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1731.5 | high=1746.5 | low=1708.5 | close=1746.5 | priceCloseUSD=11.075668159858088 | volume=478800.0
[SAVED 6,358] 4005.T | date=2026-10-27 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=582.0 | high=586.0 | low=578.7000122070312 | close=583.2999877929688 | priceCloseUSD=3.6990764972483223 | volume=6884100.0
[SAVED 6,359] 5802.T | date=2026-10-27 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1844.0 | high=1853.0 | low=1808.5 | close=1830.0 | priceCloseUSD=11.605194808210879 | volume=19167300.0
[SAVED 6,360] 6302.T | date=2026-10-27 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5494.0 | high=5509.0 | low=5432.0 | close=5467.0 | priceCloseUSD=34.6697267849666 | volume=446300.0
[SAVED 6,361] 5713.T | date=2026-10-27 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8227.0 | high=8388.0 | low=8169.0 | close=8335.0 | priceCloseUSD=52.85754028767086 | volume=1815300.0
[SAVED 6,362] 1911.T | date=2026-10-27 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1292.0 | high=1293.5 | low=1265.0 | close=1266.0 | priceCloseUSD=8.028511818139329 | volume=4384800.0
[SAVED 6,363] 8830.T | date=2026-10-27 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3350.0 | high=3357.0 | low=3258.0 | close=3266.0 | priceCloseUSD=20.711784832577447 | volume=4209200.0
[SAVED 6,364] 8053.T | date=2026-10-27 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1740.0 | high=1775.0 | low=1714.0 | close=1775.0 | priceCloseUSD=11.256404800313831 | volume=10709000.0
[SAVED 6,365] 5110.T | date=2026-10-27 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1970.0 | high=1974.5 | low=1946.0 | close=1969.0 | priceCloseUSD=12.486682282714328 | volume=2350600.0
[SAVED 6,366] 9303.T | date=2026-10-27 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4330.0 | high=4330.0 | low=4265.0 | close=4270.0 | priceCloseUSD=27.078787885825385 | volume=102800.0
[SAVED 6,367] 002820.KS | date=2026-10-27 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1120.0 | high=1120.0 | low=1046.0 | close=1084.0 | priceCloseUSD=0.8171450009344581 | volume=8619.0
[SAVED 6,368] 0086.HK | date=2026-10-27 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.880000114440918 | high=3.9000000953674316 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.49718263540030444 | volume=208000.0
[SAVED 6,369] 006120.KS | date=2026-10-27 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=57700.0 | high=59900.0 | low=57600.0 | close=58900.0 | priceCloseUSD=44.400221914243154 | volume=24344.0
[SAVED 6,370] 0016.HK | date=2026-10-27 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=108.19999694824219 | high=108.5 | low=106.80000305175781 | close=107.69999694824219 | priceCloseUSD=13.729888975883986 | volume=2770662.0
[SAVED 6,371] 001740.KS | date=2026-10-27 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5620.0 | high=5800.0 | low=5620.0 | close=5680.0 | priceCloseUSD=4.281719193088304 | volume=1071360.0
[SAVED 6,372] BIG.BK | date=2026-10-27 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.00919335679602095 | volume=139901.0
[SAVED 6,373] SSIA.JK | date=2026-10-27 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1290.0 | high=1320.0 | low=1205.0 | close=1205.0 | priceCloseUSD=0.06640947919537063 | volume=14326800.0
[SAVED 6,374] 9639.T | date=2026-10-27 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2336.0 | high=2336.0 | low=2302.0 | close=2304.0 | priceCloseUSD=14.611130512632712 | volume=5200.0
[SAVED 6,375] SPLPETRO.NS | date=2026-10-27 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=702.0 | high=719.0 | low=702.0 | close=713.7000122070312 | priceCloseUSD=7.503153822529477 | volume=90458.0
[SAVED 6,376] 000180.KS | date=2026-10-27 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4845.0 | high=4900.0 | low=4735.0 | close=4830.0 | priceCloseUSD=3.640968961728259 | volume=6552.0
[SAVED 6,377] 2569.KL | date=2026-10-27 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.03000020980835 | high=6.03000020980835 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=1.4724226359851862 | volume=300.0
[SAVED 6,378] 004980.KS | date=2026-10-27 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7350.0 | high=7480.0 | low=7350.0 | close=7420.0 | priceCloseUSD=5.593372607872397 | volume=20385.0
[SAVED 6,379] 0535.HK | date=2026-10-27 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.01007113565227276 | volume=2424038.0
[SAVED 6,380] 5211.KL | date=2026-10-27 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.239999771118164 | high=4.289999961853027 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=1.0492845634919432 | volume=2573300.0
[SAVED 6,381] SWANCORP.NS | date=2026-10-27 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=234.25 | high=242.0 | low=233.35000610351562 | close=238.0500030517578 | priceCloseUSD=2.5026282188612714 | volume=686725.0
[SAVED 6,382] SPMLINFRA.NS | date=2026-10-27 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=126.73999786376953 | high=136.0 | low=126.73999786376953 | close=132.8000030517578 | priceCloseUSD=1.3961311944614063 | volume=283554.0
[SAVED 6,383] 7480.T | date=2026-10-27 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3680.0 | high=3765.0 | low=3660.0 | close=3720.0 | priceCloseUSD=23.5908878068549 | volume=69000.0
[SAVED 6,384] 004770.KS | date=2026-10-27 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1542.0 | high=1650.0 | low=1520.0 | close=1530.0 | priceCloseUSD=1.153350416448082 | volume=383762.0
[SAVED 6,385] 600736.SS | date=2026-10-27 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.920000076293945 | high=5.960000038146973 | low=5.75 | close=5.75 | priceCloseUSD=0.8638951905349841 | volume=12234809.0
[SAVED 6,386] SUDARSCHEM.NS | date=2026-10-27 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1039.0 | high=1060.199951171875 | low=1029.0999755859375 | close=1045.0 | priceCloseUSD=10.98612247503904 | volume=47037.0
[SAVED 6,387] 600727.SS | date=2026-10-27 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.760000228881836 | high=6.840000152587891 | low=6.579999923706055 | close=6.579999923706055 | priceCloseUSD=0.9885965717930822 | volume=9522600.0
[SAVED 6,388] 7883.T | date=2026-10-27 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=417.0 | high=422.0 | low=415.0 | close=417.0 | priceCloseUSD=2.644462423510348 | volume=8900.0
[SAVED 6,389] 3945.T | date=2026-10-27 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2132.0 | high=2132.0 | low=2123.0 | close=2125.0 | priceCloseUSD=13.475977577840501 | volume=600.0
[SAVED 6,390] SCCO.JK | date=2026-10-27 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2570.0 | high=2610.0 | low=2500.0 | close=2570.0 | priceCloseUSD=0.14163681454946267 | volume=14600.0
[SAVED 6,391] 8358.T | date=2026-10-27 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2750.0 | high=2791.0 | low=2728.0 | close=2786.0 | priceCloseUSD=17.6677993091123 | volume=664900.0
[SAVED 6,392] 0084.HK | date=2026-10-27 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06700000166893005 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.07199999690055847 | priceCloseUSD=0.00917875572627668 | volume=2076000.0
[SAVED 6,393] 7874.T | date=2026-10-27 | assetKey=@SURUG6 | name=LEC INC NPV | open=942.0 | high=942.0 | low=928.0 | close=930.0 | priceCloseUSD=5.897721951713725 | volume=46300.0
[SAVED 6,394] 7269.T | date=2026-10-27 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2082.5 | high=2088.5 | low=2066.5 | close=2074.0 | priceCloseUSD=13.152554115972329 | volume=6651800.0
[SAVED 6,395] 9987.T | date=2026-10-27 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2976.0 | high=3036.0 | low=2952.5 | close=2954.0 | priceCloseUSD=18.7331942423251 | volume=668400.0
[SAVED 6,396] 000551.SZ | date=2026-10-27 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=10.90999984741211 | high=11.279999732971191 | low=10.890000343322754 | close=10.880000114440918 | priceCloseUSD=1.6346399603279278 | volume=5984522.0
[SAVED 6,397] 7527.T | date=2026-10-27 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=48.0 | low=47.0 | close=48.0 | priceCloseUSD=0.30439855234651486 | volume=921100.0
[SAVED 6,398] SMLMAH.NS | date=2026-10-27 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4664.0 | high=4846.5 | low=4620.0 | close=4779.5 | priceCloseUSD=50.24705489899434 | volume=68445.0
[SAVED 6,399] 533.SI | date=2026-10-27 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30441161651336557 | volume=10000.0
[SAVED 6,400] 0019.HK | date=2026-10-27 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=105.0 | high=106.9000015258789 | low=105.0 | close=106.9000015258789 | priceCloseUSD=13.627903380326897 | volume=810156.0
[SAVED 6,401] 0087.HK | date=2026-10-27 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.300000190734863 | high=15.380000114440918 | low=15.119999885559082 | close=15.350000381469727 | priceCloseUSD=1.9568598606241276 | volume=782500.0
[SAVED 6,402] SMDM.JK | date=2026-10-27 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=404.0 | high=444.0 | low=404.0 | close=444.0 | priceCloseUSD=0.024469550840451916 | volume=43200.0
[SAVED 6,403] 4863.KL | date=2026-10-27 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.849999904632568 | high=8.050000190734863 | low=7.809999942779541 | close=8.050000190734863 | priceCloseUSD=1.968937298683983 | volume=1592200.0
[SAVED 6,404] 2347.TW | date=2026-10-27 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=100.5 | high=102.0 | low=99.5 | close=102.0 | priceCloseUSD=3.1464972260277277 | volume=6564156.0
[SAVED 6,405] 5309.TWO | date=2026-10-27 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=69.0 | high=69.30000305175781 | low=66.5999984741211 | close=67.5 | priceCloseUSD=2.0822408113418787 | volume=3016132.0
[SAVED 6,406] 8664.KL | date=2026-10-27 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.16998899081734214 | volume=2155700.0
[SAVED 6,407] 9792.KL | date=2026-10-27 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.157759563975953 | volume=1063400.0
[SAVED 6,408] 1220.TW | date=2026-10-27 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.33007372272892127 | volume=45832.0
[SAVED 6,409] TPIPL.BK | date=2026-10-27 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.026393830174254278 | volume=14303364.0
[SAVED 6,410] 1441.TW | date=2026-10-27 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=9.569999694824219 | close=9.979999542236328 | priceCloseUSD=0.3078631458373 | volume=25917.0
[SAVED 6,411] 6481.T | date=2026-10-27 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5622.0 | high=5669.0 | low=5568.0 | close=5638.0 | priceCloseUSD=35.754146627701054 | volume=1028900.0
[SAVED 6,412] 1609.TW | date=2026-10-27 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=38.099998474121094 | high=38.099998474121094 | low=37.04999923706055 | close=37.25 | priceCloseUSD=1.149088447740518 | volume=1949459.0
[SAVED 6,413] 6762.T | date=2026-10-27 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2635.5 | high=2727.0 | low=2609.5 | close=2657.5 | priceCloseUSD=16.85289901793465 | volume=12516500.0
[SAVED 6,414] 7239.T | date=2026-10-27 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2250.0 | high=2250.0 | low=2225.0 | close=2233.0 | priceCloseUSD=14.16087432062016 | volume=96500.0
[SAVED 6,415] 7989.T | date=2026-10-27 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2642.0 | high=2642.0 | low=2606.0 | close=2617.0 | priceCloseUSD=16.596062739392277 | volume=43200.0
[SAVED 6,416] 004100.KS | date=2026-10-27 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2910.0 | high=2940.0 | low=2850.0 | close=2920.0 | priceCloseUSD=2.2011655006721567 | volume=174088.0
[SAVED 6,417] 6859.T | date=2026-10-27 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4550.0 | high=4600.0 | low=4480.0 | close=4500.0 | priceCloseUSD=28.53736428248577 | volume=89300.0
[SAVED 6,418] 6395.T | date=2026-10-27 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1280.0 | high=1300.0 | low=1259.0 | close=1298.0 | priceCloseUSD=8.23144418637034 | volume=393900.0
[SAVED 6,419] 8159.T | date=2026-10-27 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=5000.0 | high=5130.0 | low=4980.0 | close=5030.0 | priceCloseUSD=31.89843163131187 | volume=76400.0
[SAVED 6,420] 0088.HK | date=2026-10-27 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.8499999046325684 | high=2.8499999046325684 | low=2.799999952316284 | close=2.7899999618530273 | priceCloseUSD=0.35567679484124476 | volume=105000.0
[SAVED 6,421] 1101.TW | date=2026-10-27 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=28.5 | high=28.5 | low=27.649999618530273 | close=28.100000381469727 | priceCloseUSD=0.8668291495262018 | volume=53062982.0
[SAVED 6,422] 1968.T | date=2026-10-27 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2471.0 | high=2482.0 | low=2451.0 | close=2468.0 | priceCloseUSD=15.65115889981664 | volume=98300.0
[SAVED 6,423] 1979.T | date=2026-10-27 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3750.0 | high=3755.0 | low=3690.0 | close=3715.0 | priceCloseUSD=23.559179624318805 | volume=226100.0
[SAVED 6,424] 2812.TW | date=2026-10-27 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.700000762939453 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5737730353373448 | volume=7625813.0
[SAVED 6,425] 8835.T | date=2026-10-27 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=773.0 | high=773.0 | low=763.0 | close=769.0 | priceCloseUSD=4.876718474051457 | volume=4500.0
[SAVED 6,426] 1801.T | date=2026-10-27 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11465.0 | high=11525.0 | low=11290.0 | close=11495.0 | priceCloseUSD=72.89711165048308 | volume=688500.0
[SAVED 6,427] 1309.TW | date=2026-10-27 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=13.399999618530273 | high=13.649999618530273 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.413363349298805 | volume=858605.0
[SAVED 6,428] 8725.T | date=2026-10-27 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5315.0 | high=5342.0 | low=5269.0 | close=5296.0 | priceCloseUSD=33.58530694223214 | volume=4568400.0
[SAVED 6,429] 8007.T | date=2026-10-27 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=780.0 | high=783.0 | low=773.0 | close=776.0 | priceCloseUSD=4.9211099296019905 | volume=52200.0
[SAVED 6,430] 6325.T | date=2026-10-27 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=413.0 | high=413.0 | low=409.0 | close=409.0 | priceCloseUSD=2.5937293314525953 | volume=3600.0
[SAVED 6,431] 5918.T | date=2026-10-27 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7620.0 | high=7670.0 | low=7580.0 | close=7590.0 | priceCloseUSD=48.13302108979266 | volume=2900.0
[SAVED 6,432] 5458.T | date=2026-10-27 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1311.0 | high=1315.0 | low=1311.0 | close=1315.0 | priceCloseUSD=8.339252006993064 | volume=300.0
[SAVED 6,433] 4914.T | date=2026-10-27 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1313.0 | high=1313.0 | low=1296.0 | close=1306.0 | priceCloseUSD=8.282177278428092 | volume=151900.0
[SAVED 6,434] 2531.T | date=2026-10-27 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2725.0 | high=2755.0 | low=2685.0 | close=2732.5 | priceCloseUSD=17.32852175597608 | volume=471200.0
[SAVED 6,435] 8233.T | date=2026-10-27 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2130.5 | high=2148.0 | low=2098.5 | close=2108.5 | priceCloseUSD=13.371340575471386 | volume=1152200.0
[SAVED 6,436] 7921.T | date=2026-10-27 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4175.0 | high=4220.0 | low=4060.0 | close=4170.0 | priceCloseUSD=26.44462423510348 | volume=59400.0
[SAVED 6,437] 4502.T | date=2026-10-27 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6352.0 | high=6444.0 | low=6332.0 | close=6407.0 | priceCloseUSD=40.63086510175251 | volume=4069200.0
[SAVED 6,438] 6857.T | date=2026-10-27 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=33330.0 | high=34320.0 | low=33020.0 | close=33860.0 | priceCloseUSD=214.72781213443736 | volume=13127700.0
[SAVED 6,439] 1969.T | date=2026-10-27 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4149.0 | high=4155.0 | low=4122.0 | close=4155.0 | priceCloseUSD=26.349499687495193 | volume=305400.0
[SAVED 6,440] 9059.KL | date=2026-10-27 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1200000047683716 | high=1.190000057220459 | low=1.1100000143051147 | close=1.190000057220459 | priceCloseUSD=0.2910603034263464 | volume=4678600.0
[SAVED 6,441] 6976.T | date=2026-10-27 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=8799.0 | high=8973.0 | low=8493.0 | close=8587.0 | priceCloseUSD=54.455632687490066 | volume=28998200.0
[SAVED 6,442] 8166.T | date=2026-10-27 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=74.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.4692811015342104 | volume=48900.0
[SAVED 6,443] 2259.KL | date=2026-10-27 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.019567077843709375 | volume=2770200.0
[SAVED 6,444] 9902.TW | date=2026-10-27 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.449999809265137 | high=13.649999618530273 | low=13.25 | close=13.399999618530273 | priceCloseUSD=0.413363349298805 | volume=52496.0
[SAVED 6,445] 1310.TW | date=2026-10-27 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.59000015258789 | high=9.65999984741211 | low=9.300000190734863 | close=9.390000343322754 | priceCloseUSD=0.28966284345749466 | volume=2391317.0
[SAVED 6,446] 001070.KS | date=2026-10-27 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5470.0 | high=5660.0 | low=5210.0 | close=5530.0 | priceCloseUSD=4.168645622848296 | volume=18513.0
[SAVED 6,447] 5923.T | date=2026-10-27 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1160.0 | high=1160.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.324590165838013 | volume=400.0
[SAVED 6,448] 6013.T | date=2026-10-27 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2979.0 | high=3010.0 | low=2966.0 | close=2984.0 | priceCloseUSD=18.923443337541674 | volume=277900.0
[SAVED 6,449] 003240.KS | date=2026-10-27 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=816000.0 | high=829000.0 | low=813000.0 | close=819000.0 | priceCloseUSD=617.3816935104439 | volume=1240.0
[SAVED 6,450] 001790.KS | date=2026-10-27 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2685.0 | high=2750.0 | low=2685.0 | close=2730.0 | priceCloseUSD=2.057938978368146 | volume=76198.0
[SAVED 6,451] 1802.TW | date=2026-10-27 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=68.0999984741211 | high=68.0999984741211 | low=64.5999984741211 | close=65.19999694824219 | priceCloseUSD=2.0112902895554936 | volume=122761135.0
[SAVED 6,452] 2103.TW | date=2026-10-27 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.200000762939453 | high=28.700000762939453 | low=28.0 | close=28.25 | priceCloseUSD=0.8714563395616011 | volume=3604898.0
[SAVED 6,453] 3880.T | date=2026-10-27 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=985.0 | high=986.0 | low=978.0 | close=981.0 | priceCloseUSD=6.2211454135818975 | volume=208800.0
[SAVED 6,454] 7981.T | date=2026-10-27 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3015.0 | high=3030.0 | low=2972.0 | close=2976.0 | priceCloseUSD=18.872710245483923 | volume=121900.0
[SAVED 6,455] 0089.HK | date=2026-10-27 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=0.2320185641999504 | volume=18500.0
[SAVED 6,456] 7740.T | date=2026-10-27 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1419.0 | high=1445.0 | low=1412.0 | close=1424.0 | priceCloseUSD=9.03049038627994 | volume=309100.0
[SAVED 6,457] 6768.T | date=2026-10-27 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=837.0 | high=843.0 | low=827.0 | close=834.0 | priceCloseUSD=5.288924847020696 | volume=564600.0
[SAVED 6,458] 2913.TW | date=2026-10-27 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.34395532225407577 | volume=831749.0
[SAVED 6,459] 4405.KL | date=2026-10-27 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10517304751017179 | volume=2000.0
[SAVED 6,460] 4025.T | date=2026-10-27 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5500.0 | high=5590.0 | low=5470.0 | close=5550.0 | priceCloseUSD=35.19608261506578 | volume=19100.0
[SAVED 6,461] 8537.T | date=2026-10-27 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2831.0 | high=2910.0 | low=2829.0 | close=2900.0 | priceCloseUSD=18.390745870935273 | volume=55300.0
[SAVED 6,462] 011280.KS | date=2026-10-27 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1110.0 | high=1143.0 | low=1079.0 | close=1088.0 | priceCloseUSD=0.8201602961408583 | volume=125957.0
[SAVED 6,463] 1442.TW | date=2026-10-27 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.450000762939453 | high=26.450000762939453 | low=25.649999618530273 | close=26.350000381469727 | priceCloseUSD=0.8128451284914123 | volume=158332.0
[SAVED 6,464] 6343.T | date=2026-10-27 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=146.0 | high=148.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9258789300539827 | volume=25400.0
[SAVED 6,465] 2608.TW | date=2026-10-27 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.450000762939453 | high=28.5 | low=28.299999237060547 | close=28.450000762939453 | priceCloseUSD=0.8776259655007425 | volume=147670.0
[SAVED 6,466] 4626.T | date=2026-10-27 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4698.0 | high=4742.0 | low=4696.0 | close=4737.0 | priceCloseUSD=30.040332134696683 | volume=503000.0
[SAVED 6,467] 1994.T | date=2026-10-27 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=607.0 | high=609.0 | low=601.0 | close=604.0 | priceCloseUSD=3.830348450360312 | volume=2800.0
[SAVED 6,468] 1440.TW | date=2026-10-27 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=14.050000190734863 | high=14.100000381469727 | low=13.75 | close=13.949999809265137 | priceCloseUSD=0.4303297617935302 | volume=2475556.0
[SAVED 6,469] 6150.T | date=2026-10-27 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2780.0 | high=2780.0 | low=2775.0 | close=2775.0 | priceCloseUSD=17.59804130753289 | volume=400.0
[SAVED 6,470] 9087.T | date=2026-10-27 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=1920.0 | high=1960.0 | low=1920.0 | close=1960.0 | priceCloseUSD=12.429607554149356 | volume=1100.0
[SAVED 6,471] 9743.T | date=2026-10-27 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1491.0 | high=1508.0 | low=1483.0 | close=1493.0 | priceCloseUSD=9.468063305278056 | volume=311200.0
[SAVED 6,472] VPR.AX | date=2026-10-27 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08086632887766139 | volume=34030.0
[SAVED 6,473] 8311.KL | date=2026-10-27 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4699999988079071 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.4950000047683716 | priceCloseUSD=0.12107129803039489 | volume=594400.0
[SAVED 6,474] 2540.TW | date=2026-10-27 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.099998474121094 | close=45.54999923706055 | priceCloseUSD=1.405126923970354 | volume=425607.0
[SAVED 6,475] BTS.BK | date=2026-10-27 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.9600000381469727 | high=2.0199999809265137 | low=1.909999966621399 | close=1.9299999475479126 | priceCloseUSD=0.05723605805692994 | volume=86709432.0
[SAVED 6,476] 4113.T | date=2026-10-27 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=799.0 | high=816.0 | low=799.0 | close=811.0 | priceCloseUSD=5.143067207354657 | volume=15900.0
[SAVED 6,477] 0126.HK | date=2026-10-27 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.08399999886751175 | priceCloseUSD=0.010708548663929562 | volume=528000.0
[SAVED 6,478] 0417.HK | date=2026-10-27 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08158894147769548 | volume=2000.0
[SAVED 6,479] 0611.HK | date=2026-10-27 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04653119544232144 | volume=5042000.0
[SAVED 6,480] 1904.T | date=2026-10-27 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1241.0 | high=1262.0 | low=1241.0 | close=1258.0 | priceCloseUSD=7.977778726081577 | volume=49200.0
[SAVED 6,481] 0693.HK | date=2026-10-27 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.18867443381591298 | volume=159000.0
[SAVED 6,482] 2027.TW | date=2026-10-27 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=51.0 | high=51.29999923706055 | low=50.099998474121094 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=7744509.0
[SAVED 6,483] TCJ.BK | date=2026-10-27 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.7200000286102295 | high=2.819999933242798 | low=2.7200000286102295 | close=2.819999933242798 | priceCloseUSD=0.08362988823118422 | volume=2500.0
[SAVED 6,484] TAH.AX | date=2026-10-27 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.5906757643842263 | volume=11136101.0
[SAVED 6,485] 1315.TW | date=2026-10-27 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=73.5999984741211 | high=75.69999694824219 | low=71.80000305175781 | close=72.0 | priceCloseUSD=2.221056865431337 | volume=58961.0
[SAVED 6,486] 600749.SS | date=2026-10-27 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.600000381469727 | high=11.75 | low=11.470000267028809 | close=11.489999771118164 | priceCloseUSD=1.7262879202638348 | volume=3001400.0
[SAVED 6,487] 2462.TW | date=2026-10-27 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=18.700000762939453 | high=19.049999237060547 | low=18.600000381469727 | close=18.700000762939453 | priceCloseUSD=0.5768578483069156 | volume=122973.0
[SAVED 6,488] 9911.TW | date=2026-10-27 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=79.9000015258789 | high=80.19999694824219 | low=79.5999984741211 | close=79.5999984741211 | priceCloseUSD=2.455501709712092 | volume=338126.0
[SAVED 6,489] 600667.SS | date=2026-10-27 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=13.930000305175781 | high=14.199999809265137 | low=13.260000228881836 | close=13.279999732971191 | priceCloseUSD=1.9952222434121192 | volume=134799041.0
[SAVED 6,490] 1432.TW | date=2026-10-27 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=15.0 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.4596353673286246 | volume=62119.0
[SAVED 6,491] 009410.KS | date=2026-10-27 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1504.0 | high=1506.0 | low=1489.0 | close=1501.0 | priceCloseUSD=1.1314895262016804 | volume=145684.0
[SAVED 6,492] 2371.TW | date=2026-10-27 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.600000381469727 | high=29.200000762939453 | low=27.799999237060547 | close=28.600000381469727 | priceCloseUSD=0.8822531555361417 | volume=23727370.0
[SAVED 6,493] 9305.T | date=2026-10-27 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2055.0 | high=2055.0 | low=2016.0 | close=2034.0 | priceCloseUSD=12.898888655683567 | volume=72700.0
[SAVED 6,494] TINS.JK | date=2026-10-27 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3800.0 | high=3960.0 | low=3690.0 | close=3730.0 | priceCloseUSD=0.2055662717001929 | volume=77332400.0
[SAVED 6,495] 5601.TWO | date=2026-10-27 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=30.399999618530273 | close=30.799999237060547 | priceCloseUSD=0.9501187466771288 | volume=7100.0
[SAVED 6,496] BBOX.NS | date=2026-10-27 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=807.0 | high=828.0 | low=795.7000122070312 | close=809.1500244140625 | priceCloseUSD=8.506623223821741 | volume=492610.0
[SAVED 6,497] 2908.TW | date=2026-10-27 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.100000381469727 | high=22.450000762939453 | low=22.100000381469727 | close=22.149999618530273 | priceCloseUSD=0.6832834544727523 | volume=326000.0
[SAVED 6,498] 900938.SS | date=2026-10-27 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.1979999989271164 | high=0.20000000298023224 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.029597799975269432 | volume=21822.0
[SAVED 6,499] 1218.TW | date=2026-10-27 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=0.4226177587885603 | volume=6581256.0
[SAVED 6,500] 8702.KL | date=2026-10-27 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9350000023841858 | close=0.9700000286102295 | priceCloseUSD=0.23725083115567785 | volume=61200.0
[SAVED 6,501] TRANSPEK.NS | date=2026-10-27 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1325.0 | high=1325.0 | low=1213.199951171875 | close=1283.9000244140625 | priceCloseUSD=13.497686998965074 | volume=1600.0
[SAVED 6,502] 2102.TW | date=2026-10-27 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.850000381469727 | high=15.899999618530273 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.48277137634353434 | volume=290437.0
[SAVED 6,503] 6803.T | date=2026-10-27 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=93.0 | high=94.0 | low=93.0 | close=94.0 | priceCloseUSD=0.5961138316785916 | volume=234900.0
[SAVED 6,504] 9917.TW | date=2026-10-27 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=109.5 | low=107.5 | close=109.0 | priceCloseUSD=3.3624333101668853 | volume=1122041.0
[SAVED 6,505] 9941.T | date=2026-10-27 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=934.0 | high=943.0 | low=912.0 | close=930.0 | priceCloseUSD=5.897721951713725 | volume=13100.0
[SAVED 6,506] TBSP.BK | date=2026-10-27 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.029062870213414884 | volume=2101.0
[SAVED 6,507] 000709.SZ | date=2026-10-27 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.9800000190734863 | high=2.0 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.29147073375136495 | volume=85457400.0
[SAVED 6,508] 6315.T | date=2026-10-27 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2017.0 | high=2073.0 | low=2006.0 | close=2051.0 | priceCloseUSD=13.00669647630629 | volume=2418100.0
[SAVED 6,509] 600873.SS | date=2026-10-27 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.440000057220459 | high=7.5 | low=7.260000228881836 | close=7.28000020980835 | priceCloseUSD=1.0937664640603666 | volume=20964341.0
[SAVED 6,510] 9924.TW | date=2026-10-27 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.79999923706055 | high=38.04999923706055 | low=37.79999923706055 | close=37.95000076293945 | priceCloseUSD=1.1706820796895994 | volume=68257.0
[SAVED 6,511] 600717.SS | date=2026-10-27 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.28000020980835 | high=4.329999923706055 | low=4.260000228881836 | close=4.269999980926514 | priceCloseUSD=0.6415360777577198 | volume=16896084.0
[SAVED 6,512] 1965.T | date=2026-10-27 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2100.0 | high=2149.0 | low=2074.0 | close=2141.0 | priceCloseUSD=13.577443761956006 | volume=264400.0
[SAVED 6,513] 1233.TW | date=2026-10-27 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.399999618530273 | high=28.5 | low=28.25 | close=28.25 | priceCloseUSD=0.8714563395616011 | volume=8949.0
[SAVED 6,514] 0669.HK | date=2026-10-27 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=131.39999389648438 | high=131.89999389648438 | low=129.10000610351562 | close=130.5 | priceCloseUSD=16.636495470040995 | volume=2960535.0
[SAVED 6,515] 1504.TW | date=2026-10-27 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=71.0 | high=71.19999694824219 | low=68.5999984741211 | close=69.0 | priceCloseUSD=2.128512829371698 | volume=5304883.0
[SAVED 6,516] 2321.TW | date=2026-10-27 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=26.200000762939453 | high=26.200000762939453 | low=26.200000762939453 | close=26.200000762939453 | priceCloseUSD=0.8082179384560131 | volume=1200.0
[SAVED 6,517] 3401.T | date=2026-10-27 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1611.0 | high=1624.0 | low=1604.5 | close=1621.0 | priceCloseUSD=10.279792778202095 | volume=456700.0
[SAVED 6,518] 1454.TW | date=2026-10-27 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.0 | high=12.100000381469727 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.3701761442385562 | volume=94190.0
[SAVED 6,519] 1453.TW | date=2026-10-27 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.949999809265137 | high=11.050000190734863 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.3393281322186765 | volume=20903.0
[SAVED 6,520] 4886.T | date=2026-10-27 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2011.0 | high=2018.0 | low=1997.0 | close=1998.0 | priceCloseUSD=12.670589741423681 | volume=60300.0
[SAVED 6,521] 4027.T | date=2026-10-27 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2270.0 | high=2320.0 | low=2263.0 | close=2269.0 | priceCloseUSD=14.389173234880046 | volume=42700.0
[SAVED 6,522] 6463.T | date=2026-10-27 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1535.0 | high=1552.0 | low=1527.0 | close=1540.0 | priceCloseUSD=9.766120221117351 | volume=107200.0
[SAVED 6,523] 3302.T | date=2026-10-27 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2920.0 | high=2934.0 | low=2896.0 | close=2914.0 | priceCloseUSD=18.47952878203634 | volume=61800.0
[SAVED 6,524] 6763.T | date=2026-10-27 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2529.0 | high=2549.0 | low=2501.0 | close=2515.0 | priceCloseUSD=15.949215815655934 | volume=26800.0
[SAVED 6,525] 1815.T | date=2026-10-27 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2162.0 | high=2168.0 | low=2139.0 | close=2154.0 | priceCloseUSD=13.659885036549854 | volume=128700.0
[SAVED 6,526] SPK.NZ | date=2026-10-27 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.8799999952316284 | high=1.8949999809265137 | low=1.8650000095367432 | close=1.8899999856948853 | priceCloseUSD=1.077414208997223 | volume=1758322.0
[SAVED 6,527] WIN.BK | date=2026-10-27 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=68400.0
[SAVED 6,528] 0511.HK | date=2026-10-27 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.725000023841858 | high=1.7949999570846558 | low=1.715000033378601 | close=1.7300000190734863 | priceCloseUSD=0.220545114793003 | volume=601600.0
[SAVED 6,529] 600874.SS | date=2026-10-27 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.590000152587891 | high=5.670000076293945 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.8413587799319036 | volume=12250471.0
[SAVED 6,530] AWI.SI | date=2026-10-27 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3300000429153442 | high=1.3700000047683716 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=1.045927157053466 | volume=25100.0
[SAVED 6,531] TSPC.JK | date=2026-10-27 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2510.0 | high=2510.0 | low=2450.0 | close=2470.0 | priceCloseUSD=0.13612565445026178 | volume=445300.0
[SAVED 6,532] 000695.SZ | date=2026-10-27 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.399999618530273 | high=11.65999984741211 | low=11.15999984741211 | close=11.15999984741211 | priceCloseUSD=1.6767078599218221 | volume=1988702.0
[SAVED 6,533] 600867.SS | date=2026-10-27 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.860000133514404 | high=7.929999828338623 | low=7.650000095367432 | close=7.650000095367432 | priceCloseUSD=1.1493562243443642 | volume=16700500.0
[SAVED 6,534] 9369.KL | date=2026-10-27 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.1981166681789544 | volume=9000.0
[SAVED 6,535] 600787.SS | date=2026-10-27 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.690000057220459 | high=4.71999979019165 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.6941209880707249 | volume=19359476.0
[SAVED 6,536] SAUCE.BK | date=2026-10-27 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.5 | high=41.5 | low=41.0 | close=41.25 | priceCloseUSD=1.2233095642556997 | volume=2312.0
[SAVED 6,537] 6869.T | date=2026-10-27 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1947.0 | high=1976.5 | low=1928.5 | close=1957.5 | priceCloseUSD=12.413753462881308 | volume=1981200.0
[SAVED 6,538] 8207.T | date=2026-10-27 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=290.0 | priceCloseUSD=1.8390745870935272 | volume=10100.0
[SAVED 6,539] 1905.T | date=2026-10-27 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1450.0 | high=1460.0 | low=1450.0 | close=1460.0 | priceCloseUSD=9.258789300539826 | volume=13400.0
[SAVED 6,540] 9846.T | date=2026-10-27 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=970.0 | high=970.0 | low=968.0 | close=969.0 | priceCloseUSD=6.1450457754952685 | volume=2300.0
[SAVED 6,541] 6776.T | date=2026-10-27 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=276.0 | high=279.0 | low=275.0 | close=275.0 | priceCloseUSD=1.7439500394852414 | volume=9500.0
[SAVED 6,542] 5945.T | date=2026-10-27 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2249.0 | high=2249.0 | low=2247.0 | close=2247.0 | priceCloseUSD=14.249657231721226 | volume=1800.0
[SAVED 6,543] RND.AX | date=2026-10-27 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=1.4766893900040061 | volume=8690.0
[SAVED 6,544] TCC.BK | date=2026-10-27 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=494002.0
[SAVED 6,545] 4543.T | date=2026-10-27 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2391.0 | high=2435.5 | low=2389.5 | close=2399.5 | priceCloseUSD=15.216756799072133 | volume=3746800.0
[SAVED 6,546] INFOMEDIA.NS | date=2026-10-27 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.119999885559082 | high=5.679999828338623 | low=5.119999885559082 | close=5.460000038146973 | priceCloseUSD=0.057401176203636814 | volume=12849.0
[SAVED 6,547] TGPRO.BK | date=2026-10-27 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=194086.0
[SAVED 6,548] 200025.SZ | date=2026-10-27 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9100000858306885 | high=3.9100000858306885 | low=3.869999885559082 | close=3.869999885559082 | priceCloseUSD=0.5814390066965964 | volume=30600.0
[SAVED 6,549] 000025.SZ | date=2026-10-27 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.640000343322754 | high=14.079999923706055 | low=13.609999656677246 | close=13.619999885559082 | priceCloseUSD=2.046304764560265 | volume=3161000.0
[SAVED 6,550] TRUBB.BK | date=2026-10-27 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.0332147083102928 | volume=3513328.0
[SAVED 6,551] STANLY.BK | date=2026-10-27 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=230.0 | high=231.0 | low=230.0 | close=230.0 | priceCloseUSD=6.8208775703954165 | volume=14991.0
[SAVED 6,552] STELLA.BK | date=2026-10-27 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007710556970668916 | volume=2641012.0
[SAVED 6,553] 8563.T | date=2026-10-27 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1138.0 | high=1159.0 | low=1138.0 | close=1153.0 | priceCloseUSD=7.3119068928235755 | volume=21500.0
[SAVED 6,554] PT.BK | date=2026-10-27 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.699999809265137 | high=11.699999809265137 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.3469750707506401 | volume=53577.0
[SAVED 6,555] TSI.BK | date=2026-10-27 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=193020.0
[SAVED 6,556] TCMC.BK | date=2026-10-27 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.008600236689116664 | volume=3031302.0
[SAVED 6,557] TWP.BK | date=2026-10-27 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.0430011860970354 | volume=83256.0
[SAVED 6,558] TMD.BK | date=2026-10-27 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8081257121446743 | volume=20502.0
[SAVED 6,559] TIPCO.BK | date=2026-10-27 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.699999809265137 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.2001779286963872 | volume=56810.0
[SAVED 6,560] 9908.TW | date=2026-10-27 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.799999237060547 | high=29.049999237060547 | low=28.799999237060547 | close=29.049999237060547 | priceCloseUSD=0.8961347256423394 | volume=157826.0
[SAVED 6,561] 8562.T | date=2026-10-27 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=339.0 | high=349.0 | low=339.0 | close=347.0 | priceCloseUSD=2.2005478680050135 | volume=116900.0
[SAVED 6,562] 3950.T | date=2026-10-27 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1495.0 | high=1495.0 | low=1475.0 | close=1485.0 | priceCloseUSD=9.417330213220303 | volume=59700.0
[SAVED 6,563] TTB.BK | date=2026-10-27 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.759999990463257 | high=2.7799999713897705 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.08125741133883652 | volume=362096535.0
[SAVED 6,564] 2268.T | date=2026-10-27 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4055.0 | high=4055.0 | low=4040.0 | close=4045.0 | priceCloseUSD=25.651919671701094 | volume=7800.0
[SAVED 6,565] KBANK.BK | date=2026-10-27 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=246.0 | high=247.0 | low=245.0 | close=245.0 | priceCloseUSD=7.265717411942943 | volume=11402414.0
[SAVED 6,566] THAI.BK | date=2026-10-27 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.349999904632568 | high=5.449999809265137 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.15717674966989068 | volume=57624834.0
[SAVED 6,567] 2330.TW | date=2026-10-27 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2380.0 | high=2405.0 | low=2380.0 | close=2400.0 | priceCloseUSD=74.03522884771124 | volume=35766965.0
[SAVED 6,568] HONAUT.NS | date=2026-10-27 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=31500.0 | high=31745.0 | low=31300.0 | close=31520.0 | priceCloseUSD=331.370890347589 | volume=3557.0
[SAVED 6,569] 9360.T | date=2026-10-27 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2760.0 | high=2770.0 | low=2760.0 | close=2770.0 | priceCloseUSD=17.566333124996795 | volume=300.0
[SAVED 6,570] 0990.HK | date=2026-10-27 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07266515171593778 | volume=930000.0
[SAVED 6,571] 0655.HK | date=2026-10-27 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461895260806979 | volume=206000.0
[SAVED 6,572] TAM.AX | date=2026-10-27 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05000000074505806 | close=0.057999998331069946 | priceCloseUSD=0.040784755259656386 | volume=199955.0
[SAVED 6,573] THIP.BK | date=2026-10-27 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.100000381469727 | high=22.200000762939453 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6583629881160645 | volume=6106.0
[SAVED 6,574] 000401.SZ | date=2026-10-27 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.5 | high=3.559999942779541 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=7353900.0
[SAVED 6,575] 9955.T | date=2026-10-27 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2673.0 | high=2673.0 | low=2665.0 | close=2665.0 | priceCloseUSD=16.900461291738793 | volume=1100.0
[SAVED 6,576] 600751.SS | date=2026-10-27 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.7200000286102295 | high=2.7699999809265137 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.3996454401690046 | volume=25798176.0
[SAVED 6,577] 600773.SS | date=2026-10-27 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=9.050000190734863 | high=9.350000381469727 | low=8.9399995803833 | close=8.949999809265137 | priceCloseUSD=1.344671615741422 | volume=14296000.0
[SAVED 6,578] 7510.T | date=2026-10-27 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2846.0 | high=2875.0 | low=2833.0 | close=2857.0 | priceCloseUSD=18.118055501124854 | volume=35700.0
[SAVED 6,579] 600821.SS | date=2026-10-27 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.28000020980835 | high=5.320000171661377 | low=5.159999847412109 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=24510308.0
[SAVED 6,580] 6309.T | date=2026-10-27 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1955.0 | high=1955.0 | low=1944.0 | close=1951.0 | priceCloseUSD=12.372532825584384 | volume=105600.0
[SAVED 6,581] 4231.T | date=2026-10-27 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=974.0 | high=974.0 | low=965.0 | close=967.0 | priceCloseUSD=6.132362502480831 | volume=5700.0
[SAVED 6,582] 4456.KL | date=2026-10-27 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.42500001192092896 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.10761892996272775 | volume=19659600.0
[SAVED 6,583] 8397.KL | date=2026-10-27 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.19077900624267716 | volume=23400.0
[SAVED 6,584] 8383.T | date=2026-10-27 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1748.0 | high=1776.0 | low=1730.0 | close=1776.0 | priceCloseUSD=11.26274643682105 | volume=14000.0
[SAVED 6,585] 9982.T | date=2026-10-27 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2750.0 | high=2750.0 | low=2723.0 | close=2723.0 | priceCloseUSD=17.2682762091575 | volume=900.0
[SAVED 6,586] 4098.T | date=2026-10-27 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=898.0 | high=918.0 | low=897.0 | close=905.0 | priceCloseUSD=5.739181039033249 | volume=1700.0
[SAVED 6,587] 9746.T | date=2026-10-27 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4410.0 | high=4440.0 | low=4360.0 | close=4385.0 | priceCloseUSD=27.808076084155577 | volume=78500.0
[SAVED 6,588] 600800.SS | date=2026-10-27 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.0199999809265137 | high=3.059999942779541 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.43870852561254364 | volume=12593400.0
[SAVED 6,589] 8349.T | date=2026-10-27 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1450.0 | high=1450.0 | low=1431.0 | close=1445.0 | priceCloseUSD=9.16366475293154 | volume=9200.0
[SAVED 6,590] 256A.T | date=2026-10-27 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2248.0 | high=2255.0 | low=2221.0 | close=2233.0 | priceCloseUSD=14.16087432062016 | volume=102100.0
[SAVED 6,591] 000766.SZ | date=2026-10-27 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=15.100000381469727 | high=15.289999961853027 | low=14.5 | close=14.569999694824219 | priceCloseUSD=2.189035245644318 | volume=12562218.0
[SAVED 6,592] 2910.TW | date=2026-10-27 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.549999237060547 | high=23.950000762939453 | low=23.5 | close=23.899999618530273 | priceCloseUSD=0.7372674755075417 | volume=23062.0
[SAVED 6,593] 8841.T | date=2026-10-27 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=977.0 | high=978.0 | low=955.0 | close=962.0 | priceCloseUSD=6.100654319944735 | volume=92100.0
[SAVED 6,594] 4100.T | date=2026-10-27 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1591.0 | high=1644.0 | low=1591.0 | close=1607.0 | priceCloseUSD=10.191009867101029 | volume=34200.0
[SAVED 6,595] 8550.T | date=2026-10-27 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=936.0 | high=948.0 | low=923.0 | close=948.0 | priceCloseUSD=6.011871408843668 | volume=408700.0
[SAVED 6,596] 9990.T | date=2026-10-27 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=751.0 | high=752.0 | low=742.0 | close=744.0 | priceCloseUSD=4.718177561370981 | volume=58200.0
[SAVED 6,597] 8346.T | date=2026-10-27 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=948.0 | high=960.0 | low=931.0 | close=957.0 | priceCloseUSD=6.0689461374086395 | volume=674200.0
[SAVED 6,598] 9704.T | date=2026-10-27 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.14585763966603837 | volume=177700.0
[SAVED 6,599] 3577.T | date=2026-10-27 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=923.0 | high=923.0 | low=923.0 | close=923.0 | priceCloseUSD=5.853330496163192 | volume=100.0
[SAVED 6,600] 1860.T | date=2026-10-27 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1463.0 | high=1478.0 | low=1446.5 | close=1470.5 | priceCloseUSD=9.325376483865627 | volume=972800.0
[SAVED 6,601] 5301.T | date=2026-10-27 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1898.0 | high=1943.0 | low=1876.0 | close=1933.5 | priceCloseUSD=12.261554186708052 | volume=1421500.0
[SAVED 6,602] 6995.T | date=2026-10-27 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2994.0 | high=3010.0 | low=2950.0 | close=2969.0 | priceCloseUSD=18.828318789933387 | volume=175200.0
[SAVED 6,603] 7277.T | date=2026-10-27 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=325.0 | high=325.0 | low=318.0 | close=319.0 | priceCloseUSD=2.02298204580288 | volume=52300.0
[SAVED 6,604] 6772.T | date=2026-10-27 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1027.0 | high=1027.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.417736145305688 | volume=300.0
[SAVED 6,605] 9173.T | date=2026-10-27 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2840.0 | high=2840.0 | low=2830.0 | close=2830.0 | priceCloseUSD=17.94683131542994 | volume=1300.0
[SAVED 6,606] 9401.T | date=2026-10-27 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6100.0 | high=6109.0 | low=6005.0 | close=6043.0 | priceCloseUSD=38.32250941312478 | volume=287400.0
[SAVED 6,607] 9193.T | date=2026-10-27 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=830.0 | high=837.0 | low=822.0 | close=833.0 | priceCloseUSD=5.282583210513477 | volume=2800.0
[SAVED 6,608] 9701.T | date=2026-10-27 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4750.0 | high=4770.0 | low=4700.0 | close=4770.0 | priceCloseUSD=30.249606139434913 | volume=700.0
[SAVED 6,609] 7235.T | date=2026-10-27 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1501.0 | high=1508.0 | low=1497.0 | close=1500.0 | priceCloseUSD=9.51245476082859 | volume=10700.0
[SAVED 6,610] 7729.T | date=2026-10-27 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=15190.0 | high=15715.0 | low=15190.0 | close=15355.0 | priceCloseUSD=97.37582856834865 | volume=510100.0
[SAVED 6,611] 8070.T | date=2026-10-27 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1160.0 | high=1177.0 | low=1142.0 | close=1159.0 | priceCloseUSD=7.34995671186689 | volume=266400.0
[SAVED 6,612] 9729.T | date=2026-10-27 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2920.0 | high=2940.0 | low=2881.0 | close=2940.0 | priceCloseUSD=18.644411331224035 | volume=95400.0
[SAVED 6,613] 7719.T | date=2026-10-27 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=345.0 | high=352.0 | low=343.0 | close=347.0 | priceCloseUSD=2.2005478680050135 | volume=53100.0
[SAVED 6,614] 6809.T | date=2026-10-27 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1718.0 | high=1732.0 | low=1701.0 | close=1710.0 | priceCloseUSD=10.844198427344592 | volume=48500.0
[SAVED 6,615] 6848.T | date=2026-10-27 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=833.0 | high=834.0 | low=833.0 | close=834.0 | priceCloseUSD=5.288924847020696 | volume=900.0
[SAVED 6,616] 4045.T | date=2026-10-27 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1833.5 | high=1846.5 | low=1824.0 | close=1845.0 | priceCloseUSD=11.700319355819165 | volume=168200.0
[SAVED 6,617] 1885.T | date=2026-10-27 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2100.0 | high=2102.0 | low=2064.0 | close=2086.0 | priceCloseUSD=13.228653754058959 | volume=451200.0
[SAVED 6,618] 1882.T | date=2026-10-27 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1590.0 | high=1593.0 | low=1579.0 | close=1585.0 | priceCloseUSD=10.05149386394221 | volume=197900.0
[SAVED 6,619] 6643.T | date=2026-10-27 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5140.0 | high=5230.0 | low=5110.0 | close=5120.0 | priceCloseUSD=32.46917891696158 | volume=4600.0
[SAVED 6,620] 1934.T | date=2026-10-27 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2459.0 | high=2480.0 | low=2433.0 | close=2472.0 | priceCloseUSD=15.676525445845515 | volume=150400.0
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 4502.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0983.HK | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5134.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5665.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 4375.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6521.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] S44.SI | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0253.HK | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6904.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] S71.SI | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5606.KL | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7501.T | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6898.T | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7501.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['000016.SZ', '4464.KL', 'BFU.SI', '0247.HK', '0252.HK', '7501.T', '011810.KS', 'TR.BK', '0277.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,621] 003470.KS | date=2026-10-27 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3780.0 | high=3845.0 | low=3780.0 | close=3840.0 | priceCloseUSD=2.8946833981442057 | volume=227815.0
[SAVED 6,622] 6360.T | date=2026-10-27 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4830.0 | high=4830.0 | low=4830.0 | close=4830.0 | priceCloseUSD=30.630104329868058 | volume=900.0
[SAVED 6,623] 8616.T | date=2026-10-27 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=830.0 | high=830.0 | low=805.0 | close=810.0 | priceCloseUSD=5.136725570847438 | volume=872000.0
[SAVED 6,624] 6588.T | date=2026-10-27 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3000.0 | high=3015.0 | low=2968.0 | close=2999.0 | priceCloseUSD=19.01856788514996 | volume=163200.0
[SAVED 6,625] 4186.T | date=2026-10-27 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7780.0 | high=7898.0 | low=7695.0 | close=7750.0 | priceCloseUSD=49.14768293094771 | volume=629800.0
[SAVED 6,626] 8040.T | date=2026-10-27 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1028.0 | high=1034.0 | low=1027.0 | close=1034.0 | priceCloseUSD=6.557252148464507 | volume=1300.0
[SAVED 6,627] 5975.T | date=2026-10-27 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3230.0 | high=3235.0 | low=3190.0 | close=3235.0 | priceCloseUSD=20.51519410085366 | volume=87300.0
[SAVED 6,628] 5994.T | date=2026-10-27 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=967.0 | high=967.0 | low=959.0 | close=959.0 | priceCloseUSD=6.081629410423078 | volume=1000.0
[SAVED 6,629] 6335.T | date=2026-10-27 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=549.0 | high=550.0 | low=545.0 | close=545.0 | priceCloseUSD=3.456191896434387 | volume=3400.0
[SAVED 6,630] 5445.T | date=2026-10-27 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1938.0 | high=1943.0 | low=1930.0 | close=1940.0 | priceCloseUSD=12.302774824004976 | volume=65500.0
[SAVED 6,631] 9001.T | date=2026-10-27 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2943.0 | high=2945.0 | low=2914.5 | close=2926.5 | priceCloseUSD=18.558799238376576 | volume=602200.0
[SAVED 6,632] 9605.T | date=2026-10-27 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=6060.0 | high=6060.0 | low=5950.0 | close=5980.0 | priceCloseUSD=37.92298631316998 | volume=48300.0
[SAVED 6,633] 9602.T | date=2026-10-27 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1705.0 | high=1712.0 | low=1667.5 | close=1697.0 | priceCloseUSD=10.761757152750745 | volume=3287000.0
[SAVED 6,634] 8142.T | date=2026-10-27 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1410.0 | high=1412.0 | low=1392.0 | close=1408.0 | priceCloseUSD=8.929024202164436 | volume=89500.0
[SAVED 6,635] 9533.T | date=2026-10-27 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1217.5 | high=1221.5 | low=1199.0 | close=1221.5 | priceCloseUSD=7.746308993568081 | volume=642300.0
[SAVED 6,636] 4093.T | date=2026-10-27 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=409.0 | high=413.0 | low=409.0 | close=409.0 | priceCloseUSD=2.5937293314525953 | volume=12800.0
[SAVED 6,637] 9506.T | date=2026-10-27 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1291.0 | high=1300.0 | low=1278.0 | close=1299.0 | priceCloseUSD=8.237785822877559 | volume=2150300.0
[SAVED 6,638] 4409.T | date=2026-10-27 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=810.0 | high=845.0 | low=797.0 | close=824.0 | priceCloseUSD=5.225508481948505 | volume=45200.0
[SAVED 6,639] 9761.T | date=2026-10-27 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2326.0 | high=2326.0 | low=2312.0 | close=2320.0 | priceCloseUSD=14.712596696748218 | volume=400.0
[SAVED 6,640] 9501.T | date=2026-10-27 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=505.0 | high=506.70001220703125 | low=494.5 | close=496.8999938964844 | priceCloseUSD=3.151159141730873 | volume=20429800.0
[SAVED 6,641] 8804.T | date=2026-10-27 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3348.0 | high=3350.0 | low=3239.0 | close=3244.0 | priceCloseUSD=20.57226882941863 | volume=1105900.0
[SAVED 6,642] 9531.T | date=2026-10-27 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6344.0 | high=6399.0 | low=6255.0 | close=6399.0 | priceCloseUSD=40.580132009694765 | volume=1002500.0
[SAVED 6,643] 9633.T | date=2026-10-27 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1808.0 | high=1808.0 | low=1783.0 | close=1783.0 | priceCloseUSD=11.307137892371584 | volume=2800.0
[SAVED 6,644] 8129.T | date=2026-10-27 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4017.0 | high=4062.0 | low=3990.0 | close=4029.0 | priceCloseUSD=25.55045348758559 | volume=155900.0
[SAVED 6,645] 5707.T | date=2026-10-27 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=743.0 | high=747.0 | low=726.0 | close=742.0 | priceCloseUSD=4.705494288356542 | volume=218700.0
[SAVED 6,646] 1946.T | date=2026-10-27 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2100.0 | high=2127.0 | low=2083.0 | close=2111.0 | priceCloseUSD=13.387194666739434 | volume=189400.0
[SAVED 6,647] 8035.T | date=2026-10-27 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9403.0 | high=9535.0 | low=9320.0 | close=9390.0 | priceCloseUSD=59.547966802786966 | volume=12298700.0
[SAVED 6,648] 8291.T | date=2026-10-27 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=528.0 | high=530.0 | low=524.0 | close=527.0 | priceCloseUSD=3.342042439304444 | volume=68200.0
[SAVED 6,649] 4043.T | date=2026-10-27 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3795.0 | high=3845.0 | low=3783.0 | close=3836.0 | priceCloseUSD=24.326517641692313 | volume=488600.0
[SAVED 6,650] 5981.T | date=2026-10-27 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1734.0 | high=1753.0 | low=1723.0 | close=1736.0 | priceCloseUSD=11.009080976532287 | volume=43000.0
[SAVED 6,651] 6440.T | date=2026-10-27 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=700.0 | high=730.0 | low=700.0 | close=719.0 | priceCloseUSD=4.559636648690503 | volume=289600.0
[SAVED 6,652] 5423.T | date=2026-10-27 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1707.0 | high=1724.0 | low=1698.0 | close=1716.0 | priceCloseUSD=10.882248246387906 | volume=452000.0
[SAVED 6,653] 7721.T | date=2026-10-27 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5480.0 | high=5640.0 | low=5430.0 | close=5580.0 | priceCloseUSD=35.38633171028235 | volume=267900.0
[SAVED 6,654] 1945.T | date=2026-10-27 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2019.0 | high=2034.0 | low=1987.0 | close=2008.0 | priceCloseUSD=12.73400610649587 | volume=251700.0
[SAVED 6,655] 9672.T | date=2026-10-27 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4860.0 | high=4890.0 | low=4830.0 | close=4835.0 | priceCloseUSD=30.661812512404154 | volume=58100.0
[SAVED 6,656] 3583.T | date=2026-10-27 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1338.0 | high=1338.0 | low=1312.0 | close=1312.0 | priceCloseUSD=8.320227097471406 | volume=700.0
[SAVED 6,657] 4635.T | date=2026-10-27 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1956.0 | high=2035.0 | low=1935.0 | close=2028.0 | priceCloseUSD=12.860838836640253 | volume=55400.0
[SAVED 6,658] 5363.T | date=2026-10-27 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=697.0 | high=702.0 | low=692.0 | close=696.0 | priceCloseUSD=4.4137790090244655 | volume=25900.0
[SAVED 6,659] 3946.T | date=2026-10-27 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4440.0 | high=4475.0 | low=4355.0 | close=4400.0 | priceCloseUSD=27.903200631763863 | volume=35200.0
[SAVED 6,660] 1921.T | date=2026-10-27 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1944.0 | high=1980.0 | low=1930.0 | close=1942.0 | priceCloseUSD=12.315458097019414 | volume=16900.0
[SAVED 6,661] 3878.T | date=2026-10-27 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=972.0 | high=979.0 | low=949.0 | close=972.0 | priceCloseUSD=6.164070685016926 | volume=40700.0
[SAVED 6,662] 001520.KS | date=2026-10-27 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=987.0 | high=1008.0 | low=987.0 | close=999.0 | priceCloseUSD=0.7530699777984535 | volume=170698.0
[SAVED 6,663] 002900.KS | date=2026-10-27 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5650.0 | high=5740.0 | low=5640.0 | close=5690.0 | priceCloseUSD=4.289257431104305 | volume=80777.0
[SAVED 6,664] 9005.T | date=2026-10-27 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1639.0 | high=1639.5 | low=1608.5 | close=1612.0 | priceCloseUSD=10.222718049637123 | volume=2537700.0
[SAVED 6,665] 1418.TW | date=2026-10-27 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.899999618530273 | close=18.200000762939453 | priceCloseUSD=0.5614338422969757 | volume=20015.0
[SAVED 6,666] 004800.KS | date=2026-10-27 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=115200.0 | high=121000.0 | low=115100.0 | close=120200.0 | priceCloseUSD=90.60962095232644 | volume=27939.0
[SAVED 6,667] 001800.KS | date=2026-10-27 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22200.0 | high=22450.0 | low=22100.0 | close=22200.0 | priceCloseUSD=16.73488839552119 | volume=32504.0
[SAVED 6,668] 6363.T | date=2026-10-27 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2655.0 | high=2718.0 | low=2654.0 | close=2688.0 | priceCloseUSD=17.04631893140483 | volume=160300.0
[SAVED 6,669] 7911.T | date=2026-10-27 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2152.0 | high=2172.5 | low=2129.5 | close=2168.0 | priceCloseUSD=13.74866794765092 | volume=2495000.0
[SAVED 6,670] 7231.T | date=2026-10-27 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3025.0 | high=3060.0 | low=3005.0 | close=3040.0 | priceCloseUSD=19.27857498194594 | volume=44000.0
[SAVED 6,671] 3402.T | date=2026-10-27 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1196.5 | high=1210.0 | low=1192.5 | close=1206.0 | priceCloseUSD=7.648013627706185 | volume=2750700.0
[SAVED 6,672] 2009.T | date=2026-10-27 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1194.0 | high=1194.0 | low=1177.0 | close=1180.0 | priceCloseUSD=7.483131078518491 | volume=24700.0
[SAVED 6,673] 6104.T | date=2026-10-27 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4820.0 | high=4910.0 | low=4805.0 | close=4875.0 | priceCloseUSD=30.915477972692916 | volume=161400.0
[SAVED 6,674] 8181.T | date=2026-10-27 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=988.0 | high=990.0 | low=981.0 | close=990.0 | priceCloseUSD=6.278220142146869 | volume=1500.0
[SAVED 6,675] 1835.T | date=2026-10-27 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3990.0 | high=4005.0 | low=3945.0 | close=4005.0 | priceCloseUSD=25.398254211412333 | volume=65000.0
[SAVED 6,676] 5332.T | date=2026-10-27 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5700.0 | high=5722.0 | low=5638.0 | close=5687.0 | priceCloseUSD=36.06488681655479 | volume=869600.0
[SAVED 6,677] 6775.T | date=2026-10-27 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=118.0 | high=123.0 | low=118.0 | close=122.0 | priceCloseUSD=0.7736796538807252 | volume=42400.0
[SAVED 6,678] 8008.T | date=2026-10-27 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2026.0 | high=2026.0 | low=1994.0 | close=1998.0 | priceCloseUSD=12.670589741423681 | volume=74800.0
[SAVED 6,679] 9907.TW | date=2026-10-27 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=15.0 | high=15.0 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.45655058377801067 | volume=1281057.0
[SAVED 6,680] 8558.T | date=2026-10-27 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1280.0 | high=1295.0 | low=1257.0 | close=1291.0 | priceCloseUSD=8.187052730819806 | volume=222100.0
[SAVED 6,681] TH.BK | date=2026-10-27 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013048635281355407 | volume=217000.0
[SAVED 6,682] 0467.HK | date=2026-10-27 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.05927946707330121 | volume=19171791.0
[SAVED 6,683] 0258.HK | date=2026-10-27 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0450000762939453 | high=2.0850000381469727 | low=2.0450000762939453 | close=2.049999952316284 | priceCloseUSD=0.26133957793328827 | volume=90000.0
[SAVED 6,684] 8365.T | date=2026-10-27 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2072.0 | high=2085.0 | low=2042.0 | close=2065.0 | priceCloseUSD=13.095479387407357 | volume=5400.0
[SAVED 6,685] 7285.KL | date=2026-10-27 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.0949999988079071 | priceCloseUSD=0.023235905167195658 | volume=79300.0
[SAVED 6,686] 1766.T | date=2026-10-27 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13110.0 | high=13240.0 | low=12930.0 | close=13010.0 | priceCloseUSD=82.50469095891997 | volume=18900.0
[SAVED 6,687] 4401.TWO | date=2026-10-27 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.550000190734863 | high=13.649999618530273 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.4195329752379464 | volume=144281.0
[SAVED 6,688] 1319.TW | date=2026-10-27 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=81.9000015258789 | high=82.0999984741211 | low=80.5999984741211 | close=80.9000015258789 | priceCloseUSD=2.4956042194785972 | volume=1488485.0
[SAVED 6,689] PPPM.BK | date=2026-10-27 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008896797184477487 | volume=416200.0
[SAVED 6,690] 4958.T | date=2026-10-27 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3445.0 | high=3445.0 | low=3405.0 | close=3410.0 | priceCloseUSD=21.62498048961699 | volume=81700.0
[SAVED 6,691] CEMPRO.NS | date=2026-10-27 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1144.0 | high=1209.5999755859375 | low=1131.4000244140625 | close=1203.800048828125 | priceCloseUSD=12.655593083142351 | volume=361138.0
[SAVED 6,692] 4553.T | date=2026-10-27 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3590.0 | high=3605.0 | low=3515.0 | close=3550.0 | priceCloseUSD=22.512809600627662 | volume=166400.0
[SAVED 6,693] 6330.T | date=2026-10-27 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2254.0 | high=2325.0 | low=2229.0 | close=2280.0 | priceCloseUSD=14.458931236459456 | volume=2065700.0
[SAVED 6,694] 6369.T | date=2026-10-27 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2177.0 | high=2196.0 | low=2163.0 | close=2181.0 | priceCloseUSD=13.831109222244768 | volume=61200.0
[SAVED 6,695] 7236.T | date=2026-10-27 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1360.0 | high=1362.0 | low=1341.0 | close=1351.0 | priceCloseUSD=8.56755092125295 | volume=283700.0
[SAVED 6,696] 1828.T | date=2026-10-27 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2326.0 | high=2340.0 | low=2320.0 | close=2321.0 | priceCloseUSD=14.718938333255437 | volume=6200.0
[SAVED 6,697] 2875.T | date=2026-10-27 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=11095.0 | high=11180.0 | low=10920.0 | close=10940.0 | priceCloseUSD=69.3775033889765 | volume=369800.0
[SAVED 6,698] 9644.T | date=2026-10-27 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=687.0 | high=690.0 | low=684.0 | close=687.0 | priceCloseUSD=4.3567042804594935 | volume=31900.0
[SAVED 6,699] 9812.T | date=2026-10-27 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=219.0 | high=220.0 | low=219.0 | close=219.0 | priceCloseUSD=1.388818395080974 | volume=600.0
[SAVED 6,700] 9686.T | date=2026-10-27 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1640.0 | high=1699.0 | low=1615.0 | close=1623.0 | priceCloseUSD=10.292476051216534 | volume=3600.0
[SAVED 6,701] 6505.T | date=2026-10-27 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3040.0 | high=3055.0 | low=3005.0 | close=3020.0 | priceCloseUSD=19.151742251801558 | volume=43000.0
[SAVED 6,702] 9960.T | date=2026-10-27 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4315.0 | high=4415.0 | low=4290.0 | close=4380.0 | priceCloseUSD=27.77636790161948 | volume=92100.0
[SAVED 6,703] 4634.T | date=2026-10-27 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5020.0 | high=5090.0 | low=5000.0 | close=5060.0 | priceCloseUSD=32.08868072652844 | volume=69400.0
[SAVED 6,704] 5105.T | date=2026-10-27 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4045.0 | high=4059.0 | low=3996.0 | close=4059.0 | priceCloseUSD=25.74070258280216 | volume=967300.0
[SAVED 6,705] 5938.T | date=2026-10-27 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1708.0 | high=1710.0 | low=1673.0 | close=1673.0 | priceCloseUSD=10.609557876577487 | volume=2494900.0
[SAVED 6,706] 8614.T | date=2026-10-27 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=649.0 | high=649.0 | low=637.0 | close=641.0 | priceCloseUSD=4.064989001127417 | volume=340400.0
[SAVED 6,707] 5901.T | date=2026-10-27 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4520.0 | high=4565.0 | low=4496.0 | close=4543.0 | priceCloseUSD=28.810054652296188 | volume=313500.0
[SAVED 6,708] 5936.T | date=2026-10-27 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=869.0 | high=870.0 | low=863.0 | close=869.0 | priceCloseUSD=5.510882124773363 | volume=4300.0
[SAVED 6,709] 4042.T | date=2026-10-27 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2589.0 | high=2598.0 | low=2570.0 | close=2575.0 | priceCloseUSD=16.329714006089077 | volume=1179000.0
[SAVED 6,710] 8151.T | date=2026-10-27 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1910.0 | high=1927.0 | low=1909.0 | close=1924.0 | priceCloseUSD=12.20130863988947 | volume=112500.0
[SAVED 6,711] 7261.T | date=2026-10-27 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1097.0 | high=1099.5 | low=1079.0 | close=1083.5 | priceCloseUSD=6.871163155571851 | volume=5539100.0
[SAVED 6,712] 7971.T | date=2026-10-27 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=680.0 | high=681.0 | low=671.0 | close=673.0 | priceCloseUSD=4.267921369358427 | volume=116000.0
[SAVED 6,713] 9351.T | date=2026-10-27 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1919.0 | high=1919.0 | low=1902.0 | close=1917.0 | priceCloseUSD=12.156917184338937 | volume=1500.0
[SAVED 6,714] 9306.T | date=2026-10-27 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1995.0 | high=2024.0 | low=1995.0 | close=1999.0 | priceCloseUSD=12.6769313779309 | volume=1800.0
[SAVED 6,715] 3101.T | date=2026-10-27 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1559.0 | high=1574.0 | low=1545.0 | close=1562.0 | priceCloseUSD=9.90563622427617 | volume=548600.0
[SAVED 6,716] 7282.T | date=2026-10-27 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1009.5 | high=1010.5 | low=997.9000244140625 | close=1004.0 | priceCloseUSD=6.367003053247935 | volume=2212100.0
[SAVED 6,717] 8015.T | date=2026-10-27 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7389.0 | high=7492.0 | low=7341.0 | close=7488.0 | priceCloseUSD=47.486174166056315 | volume=1810400.0
[SAVED 6,718] 3116.T | date=2026-10-27 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2099.0 | high=2100.5 | low=2071.5 | close=2072.0 | priceCloseUSD=13.13987084295789 | volume=610600.0
[SAVED 6,719] 7203.T | date=2026-10-27 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3094.0 | high=3121.0 | low=3076.0 | close=3102.0 | priceCloseUSD=19.671756445393523 | volume=20139700.0
[SAVED 6,720] 9715.T | date=2026-10-27 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3765.0 | high=3840.0 | low=3750.0 | close=3800.0 | priceCloseUSD=24.098218727432425 | volume=112700.0
[SAVED 6,721] 6378.KL | date=2026-10-27 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.1198483568041169 | volume=2300.0
[SAVED 6,722] T55.SI | date=2026-10-27 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.19099999964237213 | high=0.19099999964237213 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.1490836430201163 | volume=6000.0
[SAVED 6,723] TC.BK | date=2026-10-27 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.300000190734863 | high=8.300000190734863 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=0.2461447179793961 | volume=67000.0
[SAVED 6,724] 000537.SZ | date=2026-10-27 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.949999809265137 | high=7.119999885559082 | low=6.920000076293945 | close=6.920000076293945 | priceCloseUSD=1.0396790929412283 | volume=7632444.0
[SAVED 6,725] A1M.AX | date=2026-10-27 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.699999988079071 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.49926165849039505 | volume=1484113.0
[SAVED 6,726] 600600.SS | date=2026-10-27 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=50.70000076293945 | high=51.119998931884766 | low=50.060001373291016 | close=50.060001373291016 | priceCloseUSD=7.521146856445358 | volume=4378500.0
[SAVED 6,727] EZL.AX | date=2026-10-27 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2869999408721924 | close=1.2999999523162842 | priceCloseUSD=0.9141410589383122 | volume=181107.0
[SAVED 6,728] 5956.T | date=2026-10-27 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=575.0 | high=575.0 | low=568.0 | close=570.0 | priceCloseUSD=3.614732809114864 | volume=4300.0
[SAVED 6,729] 0322.HK | date=2026-10-27 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.15999984741211 | high=12.399999618530273 | low=12.15999984741211 | close=12.260000228881836 | priceCloseUSD=1.562938224294975 | volume=8978797.0
[SAVED 6,730] 2054.KL | date=2026-10-27 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046471810334391316 | volume=909700.0
[SAVED 6,731] TBR.AX | date=2026-10-27 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.039999961853027 | high=5.070000171661377 | low=5.039999961853027 | close=5.070000171661377 | priceCloseUSD=3.5651503813381336 | volume=3926.0
[SAVED 6,732] T13.SI | date=2026-10-27 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.12020356515016214 | volume=661100.0
[SAVED 6,733] PRM.AX | date=2026-10-27 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=0.0
[SAVED 6,734] 5347.KL | date=2026-10-27 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.399999618530273 | low=13.239999771118164 | close=13.300000190734863 | priceCloseUSD=3.253026810879048 | volume=6162700.0
[SAVED 6,735] 2283.KL | date=2026-10-27 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013452366245340968 | volume=175700.0
[SAVED 6,736] IRPC.BK | date=2026-10-27 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.880000114440918 | high=2.9800000190734863 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.08659549141715772 | volume=136996753.0
[SAVED 6,737] 7854.KL | date=2026-10-27 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.5999999046325684 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.6500000953674316 | priceCloseUSD=0.6481594913861412 | volume=425600.0
[SAVED 6,738] 0732.HK | date=2026-10-27 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.10708548473965501 | volume=2450000.0
[SAVED 6,739] 5283.T | date=2026-10-27 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3160.0 | high=3160.0 | low=3160.0 | close=3160.0 | priceCloseUSD=20.03957136281223 | volume=200.0
[SAVED 6,740] 0168.HK | date=2026-10-27 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=39.380001068115234 | high=39.540000915527344 | low=38.2400016784668 | close=38.68000030517578 | priceCloseUSD=4.931031799680009 | volume=11233000.0
[SAVED 6,741] 2430.TW | date=2026-10-27 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.25 | high=17.299999237060547 | low=17.149999618530273 | close=17.149999618530273 | priceCloseUSD=0.5290433943733539 | volume=51223.0
[SAVED 6,742] 2022.TW | date=2026-10-27 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.010000228881836 | high=7.010000228881836 | low=6.920000076293945 | close=7.0 | priceCloseUSD=0.2159360841391578 | volume=156898.0
[SAVED 6,743] 8052.T | date=2026-10-27 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=2983.0 | high=3010.0 | low=2975.0 | close=3000.0 | priceCloseUSD=19.02490952165718 | volume=52600.0
[SAVED 6,744] 6371.T | date=2026-10-27 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2704.0 | high=2730.0 | low=2697.0 | close=2708.0 | priceCloseUSD=17.173151661549213 | volume=303800.0
[SAVED 6,745] 6217.T | date=2026-10-27 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=650.0 | high=664.0 | low=647.0 | close=653.0 | priceCloseUSD=4.141088639214046 | volume=48200.0
[SAVED 6,746] 6101.T | date=2026-10-27 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4420.0 | high=4490.0 | low=4405.0 | close=4435.0 | priceCloseUSD=28.125157909516528 | volume=209500.0
[SAVED 6,747] 8025.T | date=2026-10-27 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1400.0 | high=1416.0 | low=1399.0 | close=1413.0 | priceCloseUSD=8.960732384700531 | volume=2200.0
[SAVED 6,748] 6332.T | date=2026-10-27 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2383.0 | high=2383.0 | low=2342.0 | close=2371.0 | priceCloseUSD=15.03602015861639 | volume=258800.0
[SAVED 6,749] 8039.T | date=2026-10-27 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3650.0 | high=3700.0 | low=3645.0 | close=3685.0 | priceCloseUSD=23.368930529102233 | volume=2800.0
[SAVED 6,750] 200512.SZ | date=2026-10-27 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.180000066757202 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32602654423841526 | volume=190784.0
[SAVED 6,751] 4540.T | date=2026-10-27 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3772.0 | high=3789.0 | low=3732.0 | close=3733.0 | priceCloseUSD=23.67332908144875 | volume=342500.0
[SAVED 6,752] 6351.T | date=2026-10-27 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2697.0 | high=2730.0 | low=2684.0 | close=2701.0 | priceCloseUSD=17.12876020599868 | volume=74600.0
[SAVED 6,753] 8157.T | date=2026-10-27 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4415.0 | high=4475.0 | low=4390.0 | close=4430.0 | priceCloseUSD=28.093449726980435 | volume=50000.0
[SAVED 6,754] TASCO.BK | date=2026-10-27 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.399999618530273 | high=17.600000381469727 | low=16.899999618530273 | close=17.299999237060547 | priceCloseUSD=0.5130485946257569 | volume=22577429.0
[SAVED 6,755] 7937.T | date=2026-10-27 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2480.0 | high=2481.0 | low=2438.0 | close=2451.0 | priceCloseUSD=15.543351079193915 | volume=24600.0
[SAVED 6,756] 7885.T | date=2026-10-27 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1034.0 | high=1034.0 | low=1021.0 | close=1032.0 | priceCloseUSD=6.54456887545007 | volume=2600.0
[SAVED 6,757] 2006.TW | date=2026-10-27 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=91.5 | high=96.0 | low=91.5 | close=92.9000015258789 | priceCloseUSD=2.8657803637171533 | volume=3005684.0
[SAVED 6,758] 1840.T | date=2026-10-27 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=251.0 | high=251.0 | low=246.0 | close=247.0 | priceCloseUSD=1.5663842172831077 | volume=40400.0
[SAVED 6,759] TTKPRESTIG.NS | date=2026-10-27 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=528.1500244140625 | high=547.8499755859375 | low=520.2000122070312 | close=540.5 | priceCloseUSD=5.682295883022585 | volume=103308.0
[SAVED 6,760] 0697.HK | date=2026-10-27 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.274999976158142 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.15807857886213655 | volume=9368500.0
[SAVED 6,761] 1065.HK | date=2026-10-27 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.565000057220459 | high=3.630000114440918 | low=3.555000066757202 | close=3.5999999046325684 | priceCloseUSD=0.4589377939123965 | volume=972000.0
[SAVED 6,762] 1232.TW | date=2026-10-27 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=154.5 | high=160.0 | low=154.0 | close=160.0 | priceCloseUSD=4.935681923180749 | volume=231090.0
[SAVED 6,763] 2611.TW | date=2026-10-27 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.399999618530273 | high=16.600000381469727 | low=16.149999618530273 | close=16.149999618530273 | priceCloseUSD=0.49819538235347416 | volume=370611.0
[SAVED 6,764] 6897.T | date=2026-10-27 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=472.0 | high=483.0 | low=471.0 | close=471.0 | priceCloseUSD=2.986910794900177 | volume=25000.0
[SAVED 6,765] UNICHEMLAB.NS | date=2026-10-27 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=477.0 | high=488.95001220703125 | low=474.45001220703125 | close=481.1000061035156 | priceCloseUSD=5.057821617028949 | volume=14279.0
[SAVED 6,766] 0369.HK | date=2026-10-27 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.684999942779541 | priceCloseUSD=0.21480838249096684 | volume=12000.0
[SAVED 6,767] 2348.TW | date=2026-10-27 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.0999984741211 | high=73.0999984741211 | low=69.0999984741211 | close=73.0999984741211 | priceCloseUSD=2.254989631582874 | volume=939205.0
[SAVED 6,768] 4208.T | date=2026-10-27 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3290.0 | high=3302.0 | low=3268.0 | close=3286.0 | priceCloseUSD=20.83861756272183 | volume=506300.0
[SAVED 6,769] 8057.T | date=2026-10-27 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2505.0 | high=2521.0 | low=2448.0 | close=2493.0 | priceCloseUSD=15.809699812497115 | volume=123000.0
[SAVED 6,770] 1867.T | date=2026-10-27 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2718.0 | high=2740.0 | low=2718.0 | close=2730.0 | priceCloseUSD=17.312667664708034 | volume=5300.0
[SAVED 6,771] 9888.T | date=2026-10-27 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1377.0 | high=1390.0 | low=1350.0 | close=1376.0 | priceCloseUSD=8.726091833933426 | volume=98000.0
[SAVED 6,772] CT1.AX | date=2026-10-27 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017579636000695422 | volume=0.0
[SAVED 6,773] 2606.TW | date=2026-10-27 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=73.0999984741211 | high=73.0999984741211 | low=71.5999984741211 | close=73.0 | priceCloseUSD=2.2519048774512167 | volume=3714152.0
[SAVED 6,774] 8113.T | date=2026-10-27 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1020.0 | high=1026.0 | low=1008.5 | close=1026.0 | priceCloseUSD=6.506519056406755 | volume=4355000.0
[SAVED 6,775] 7875.T | date=2026-10-27 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=880.0 | high=881.0 | low=845.0 | close=847.0 | priceCloseUSD=5.371366121614543 | volume=27500.0
[SAVED 6,776] 7161.KL | date=2026-10-27 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4100000858306885 | high=3.440000057220459 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.8316008502711505 | volume=666100.0
[SAVED 6,777] 0270.HK | date=2026-10-27 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.585000038146973 | high=8.6850004196167 | low=8.5600004196167 | close=8.670000076293945 | priceCloseUSD=1.1052752260116423 | volume=9839721.0
[SAVED 6,778] UNITECH.NS | date=2026-10-27 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.640000104904175 | high=3.7899999618530273 | low=3.630000114440918 | close=3.7200000286102295 | priceCloseUSD=0.039108493704747095 | volume=2749156.0
[SAVED 6,779] 6278.T | date=2026-10-27 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=12280.0 | high=12610.0 | low=12280.0 | close=12450.0 | priceCloseUSD=78.9533745148773 | volume=187700.0
[SAVED 6,780] 8141.KL | date=2026-10-27 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1550000011920929 | high=0.17499999701976776 | low=0.1550000011920929 | close=0.17499999701976776 | priceCloseUSD=0.04280298301090503 | volume=40100.0
[SAVED 6,781] 1445.TW | date=2026-10-27 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.31002252668358216 | volume=25260.0
[SAVED 6,782] 2338.TW | date=2026-10-27 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=46.0 | high=46.5 | low=44.400001525878906 | close=44.5 | priceCloseUSD=1.3727365348846459 | volume=1946979.0
[SAVED 6,783] 9687.KL | date=2026-10-27 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2568178907761255 | volume=3000.0
[SAVED 6,784] 5315.TWO | date=2026-10-27 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.600000381469727 | high=18.799999237060547 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5737730353373448 | volume=87095.0
[SAVED 6,785] U06.SI | date=2026-10-27 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.75 | high=2.75 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=2.130881408641492 | volume=28200.0
[SAVED 6,786] 2303.TW | date=2026-10-27 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=127.0 | high=127.5 | low=121.0 | close=122.5 | priceCloseUSD=3.7788814724352613 | volume=126613595.0
[SAVED 6,787] 2593.KL | date=2026-10-27 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.099999904632568 | high=6.099999904632568 | low=6.059999942779541 | close=6.059999942779541 | priceCloseUSD=1.4822061657954102 | volume=6700.0
[SAVED 6,788] U11.SI | date=2026-10-27 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.22999954223633 | high=41.58000183105469 | low=41.18000030517578 | close=41.369998931884766 | priceCloseUSD=32.291047979329214 | volume=2488720.0
[SAVED 6,789] U14.SI | date=2026-10-27 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.940000057220459 | high=7.96999979019165 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=6.127259610897736 | volume=763600.0
[SAVED 6,790] 2089.KL | date=2026-10-27 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.0 | high=30.020000457763672 | low=29.360000610351562 | close=29.700000762939453 | priceCloseUSD=7.2642779984525685 | volume=377300.0
[SAVED 6,791] UCAL.NS | date=2026-10-27 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=123.9000015258789 | high=127.01000213623047 | low=121.4000015258789 | close=125.80000305175781 | priceCloseUSD=1.3225399434324365 | volume=3499.0
[SAVED 6,792] 3103.T | date=2026-10-27 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1228.0 | high=1263.0 | low=1227.0 | close=1233.0 | priceCloseUSD=7.8192378134011005 | volume=1718900.0
[SAVED 6,793] 1104.TW | date=2026-10-27 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=27.0 | high=27.149999618530273 | low=26.799999237060547 | close=26.850000381469727 | priceCloseUSD=0.8282691345013522 | volume=779542.0
[SAVED 6,794] UMI.BK | date=2026-10-27 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.02580071095116735 | volume=217500.0
[SAVED 6,795] 1313.TW | date=2026-10-27 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.199999809265137 | high=12.399999618530273 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.37480333427395546 | volume=1984970.0
[SAVED 6,796] 6925.T | date=2026-10-27 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3320.0 | high=3385.0 | low=3307.0 | close=3354.0 | priceCloseUSD=21.269848845212724 | volume=281200.0
[SAVED 6,797] 1304.TW | date=2026-10-27 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.649999618530273 | high=12.800000190734863 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.3902273402838953 | volume=1494644.0
[SAVED 6,798] ULTRAMAR.NS | date=2026-10-27 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=375.8999938964844 | high=375.8999938964844 | low=361.45001220703125 | close=364.04998779296875 | priceCloseUSD=3.8272705769665283 | volume=50570.0
[SAVED 6,799] 7757.KL | date=2026-10-27 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.1614284022333963 | volume=68000.0
[SAVED 6,800] 000910.KS | date=2026-10-27 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2750.0 | high=2750.0 | low=2670.0 | close=2675.0 | priceCloseUSD=2.0164786692801435 | volume=10035.0
[SAVED 6,801] 600778.SS | date=2026-10-27 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.380000114440918 | high=5.510000228881836 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=0.7932811803960244 | volume=7635200.0
[SAVED 6,802] 2838.TW | date=2026-10-27 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.600000381469727 | high=20.600000381469727 | low=20.25 | close=20.399999618530273 | priceCloseUSD=0.6292994334379628 | volume=1797277.0
[SAVED 6,803] 6424.T | date=2026-10-27 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=866.0 | high=866.0 | low=861.0 | close=862.0 | priceCloseUSD=5.4664906692228294 | volume=1500.0
[SAVED 6,804] 9956.T | date=2026-10-27 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1681.0 | high=1696.0 | low=1658.0 | close=1667.0 | priceCloseUSD=10.571508057534173 | volume=289700.0
[SAVED 6,805] 0710.HK | date=2026-10-27 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.700000047683716 | high=3.700000047683716 | low=3.5850000381469727 | close=3.5999999046325684 | priceCloseUSD=0.4589377939123965 | volume=396000.0
[SAVED 6,806] V03.SI | date=2026-10-27 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.170000076293945 | high=15.260000228881836 | low=15.020000457763672 | close=15.029999732971191 | priceCloseUSD=11.731555596744775 | volume=525680.0
[SAVED 6,807] 0345.HK | date=2026-10-27 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.590000152587891 | high=6.590000152587891 | low=6.179999828338623 | close=6.210000038146973 | priceCloseUSD=0.7916677203339963 | volume=966000.0
[SAVED 6,808] VINDHYATEL.NS | date=2026-10-27 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2650.0 | high=2721.89990234375 | low=2619.0 | close=2663.5 | priceCloseUSD=28.00147101652295 | volume=30649.0
[SAVED 6,809] 1203.TW | date=2026-10-27 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=44.20000076293945 | high=44.20000076293945 | low=43.400001525878906 | close=43.95000076293945 | priceCloseUSD=1.3557701518088776 | volume=43268.0
[SAVED 6,810] TRA.NZ | date=2026-10-27 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.349999904632568 | high=7.349999904632568 | low=7.25 | close=7.320000171661377 | priceCloseUSD=4.172842462700037 | volume=66750.0
[SAVED 6,811] WJP.SI | date=2026-10-27 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7200000286102295 | high=1.7400000095367432 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=1.3503387735668315 | volume=20700.0
[SAVED 6,812] VIBHA.BK | date=2026-10-27 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.039442467223244404 | volume=312567.0
[SAVED 6,813] 7522.T | date=2026-10-27 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=864.0 | high=865.0 | low=850.0 | close=855.0 | priceCloseUSD=5.422099213672296 | volume=131700.0
[SAVED 6,814] 0303.HK | date=2026-10-27 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.650001525878906 | high=53.29999923706055 | low=52.400001525878906 | close=52.45000076293945 | priceCloseUSD=6.686468966255088 | volume=878239.0
[SAVED 6,815] VINYLINDIA.NS | date=2026-10-27 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=260.0 | high=271.6199951171875 | low=255.5 | close=257.8399963378906 | priceCloseUSD=2.710681127972903 | volume=578101.0
[SAVED 6,816] VSTIND.NS | date=2026-10-27 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=195.39999389648438 | high=195.67999267578125 | low=193.7899932861328 | close=194.38999938964844 | priceCloseUSD=2.043629034657839 | volume=172082.0
[SAVED 6,817] SKR.BK | date=2026-10-27 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.900000095367432 | high=8.0 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=0.2357651103637583 | volume=84513.0
[SAVED 6,818] VLSFINANCE.NS | date=2026-10-27 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=193.89999389648438 | high=198.0 | low=191.00999450683594 | close=195.7100067138672 | priceCloseUSD=2.0575063189945046 | volume=20301.0
[SAVED 6,819] IMU.AX | date=2026-10-27 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03500000014901161 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.025314675317087417 | volume=911004.0
[SAVED 6,820] 9679.KL | date=2026-10-27 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.07337654646972559 | volume=5371300.0
[SAVED 6,821] 3591.T | date=2026-10-27 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3656.0 | high=3671.0 | low=3609.0 | close=3629.0 | priceCloseUSD=23.013798884697966 | volume=110500.0
[SAVED 6,822] 000520.SZ | date=2026-10-27 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.549999952316284 | high=3.640000104904175 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5213419714561104 | volume=17470200.0
[SAVED 6,823] 000559.SZ | date=2026-10-27 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.3100004196167 | high=13.1899995803833 | low=11.890000343322754 | close=11.979999542236328 | priceCloseUSD=1.799906780373787 | volume=205602378.0
[SAVED 6,824] 2615.TW | date=2026-10-27 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=120.0 | high=120.5 | low=113.5 | close=116.5 | priceCloseUSD=3.5937934003159833 | volume=17094165.0
[SAVED 6,825] 1888.T | date=2026-10-27 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3640.0 | high=3640.0 | low=3560.0 | close=3565.0 | priceCloseUSD=22.607934148235948 | volume=12700.0
[SAVED 6,826] 4512.T | date=2026-10-27 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=296.0 | high=303.0 | low=296.0 | close=303.0 | priceCloseUSD=1.921515861687375 | volume=27100.0
[SAVED 6,827] 2813.T | date=2026-10-27 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3870.0 | high=3940.0 | low=3860.0 | close=3940.0 | priceCloseUSD=24.986047838443096 | volume=1200.0
[SAVED 6,828] 8125.T | date=2026-10-27 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1874.0 | high=1875.0 | low=1861.0 | close=1871.0 | priceCloseUSD=11.86520190500686 | volume=108400.0
[SAVED 6,829] 600681.SS | date=2026-10-27 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.390000104904175 | high=3.4200000762939453 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.5048152607950147 | volume=14266200.0
[SAVED 6,830] 1605.TW | date=2026-10-27 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.400001525878906 | high=37.900001525878906 | low=36.70000076293945 | close=37.04999923706055 | priceCloseUSD=1.1429188218013768 | volume=13809106.0
[SAVED 6,831] 2701.TW | date=2026-10-27 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.199999809265137 | high=10.300000190734863 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=0.3146497167189814 | volume=97938.0
[SAVED 6,832] 0371.HK | date=2026-10-27 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.434999942779541 | close=1.4450000524520874 | priceCloseUSD=0.18421254273431534 | volume=25493554.0
[SAVED 6,833] WHS.NZ | date=2026-10-27 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6349999904632568 | close=0.6549999713897705 | priceCloseUSD=0.3733895668833301 | volume=97503.0
[SAVED 6,834] 1807.T | date=2026-10-27 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1915.0 | high=1948.0 | low=1908.0 | close=1948.0 | priceCloseUSD=12.353507916062728 | volume=500.0
[SAVED 6,835] 0305.HK | date=2026-10-27 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=370000.0
[SAVED 6,836] WATERBASE.NS | date=2026-10-27 | assetKey=@WATER40 | name=WATERBASE INR10 | open=41.5099983215332 | high=41.650001525878906 | low=40.150001525878906 | close=40.9900016784668 | priceCloseUSD=0.4309293575997053 | volume=7962.0
[SAVED 6,837] 600769.SS | date=2026-10-27 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=12.34000015258789 | high=12.449999809265137 | low=11.850000381469727 | close=11.880000114440918 | priceCloseUSD=1.784882602160099 | volume=4887400.0
[SAVED 6,838] 0297.HK | date=2026-10-27 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.215000033378601 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.15234186175722533 | volume=14883201.0
[SAVED 6,839] 200581.SZ | date=2026-10-27 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.84000015258789 | high=12.84000015258789 | low=12.739999771118164 | close=12.789999961853027 | priceCloseUSD=1.921603383302167 | volume=176900.0
[SAVED 6,840] 600076.SS | date=2026-10-27 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.0199999809265137 | high=2.049999952316284 | low=1.9600000381469727 | close=1.9700000286102295 | priceCloseUSD=0.2959780087078536 | volume=16192300.0
[SAVED 6,841] 2436.TW | date=2026-10-27 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=69.5999984741211 | high=69.9000015258789 | low=67.5 | close=68.4000015258789 | priceCloseUSD=2.110004069230101 | volume=1603752.0
[SAVED 6,842] WELSPUNLIV.NS | date=2026-10-27 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=208.9600067138672 | high=218.69000244140625 | low=208.0 | close=215.02999877929688 | priceCloseUSD=2.2606180884180387 | volume=2288182.0
[SAVED 6,843] 000049.SZ | date=2026-10-27 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.100000381469727 | high=21.299999237060547 | low=20.469999313354492 | close=20.479999542236328 | priceCloseUSD=3.076969235947242 | volume=3703760.0
[SAVED 6,844] WES.AX | date=2026-10-27 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=79.0 | high=79.0199966430664 | low=78.41999816894531 | close=78.83000183105469 | priceCloseUSD=55.432110763968026 | volume=1323886.0
[SAVED 6,845] 1201.TW | date=2026-10-27 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.449999809265137 | high=11.600000381469727 | low=11.449999809265137 | close=11.550000190734863 | priceCloseUSD=0.3562945447134017 | volume=772999.0
[SAVED 6,846] 600885.SS | date=2026-10-27 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=29.989999771118164 | high=30.729999542236328 | low=29.799999237060547 | close=30.09000015258789 | priceCloseUSD=4.520801115655238 | volume=14647746.0
[SAVED 6,847] MOM.AX | date=2026-10-27 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=0.0
[SAVED 6,848] 2524.TW | date=2026-10-27 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.04999923706055 | high=34.5 | low=33.650001525878906 | close=34.20000076293945 | priceCloseUSD=1.0550020346150506 | volume=128751.0
[SAVED 6,849] JGH.AX | date=2026-10-27 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.05700000002980232 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.041487942140447674 | volume=1751660.0
[SAVED 6,850] DCC.AX | date=2026-10-27 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01898600779760054 | volume=360217.0
[SAVED 6,851] 000677.SZ | date=2026-10-27 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5800000429153442 | high=1.7400000095367432 | low=1.6399999856948853 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=23940475.0
[SAVED 6,852] ILU.AX | date=2026-10-27 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.099999904632568 | high=5.260000228881836 | low=5.0 | close=5.260000228881836 | priceCloseUSD=3.698755658166323 | volume=2582923.0
[SAVED 6,853] 9021.T | date=2026-10-27 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3132.0 | high=3135.0 | low=3078.0 | close=3080.0 | priceCloseUSD=19.532240442234702 | volume=2277500.0
[SAVED 6,854] EL8.AX | date=2026-10-27 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=812275.0
[SAVED 6,855] 002460.KS | date=2026-10-27 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10400.0 | high=10620.0 | low=10400.0 | close=10400.0 | priceCloseUSD=7.839767536640557 | volume=3619.0
[SAVED 6,856] 2918.T | date=2026-10-27 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2660.0 | high=2660.0 | low=2610.0 | close=2625.0 | priceCloseUSD=16.64679583145003 | volume=62300.0
[SAVED 6,857] 016580.KS | date=2026-10-27 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10050.0 | high=10300.0 | low=10030.0 | close=10230.0 | priceCloseUSD=7.711617490368548 | volume=21415.0
[SAVED 6,858] 2028.TW | date=2026-10-27 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.350000381469727 | high=16.600000381469727 | low=16.299999237060547 | close=16.350000381469727 | priceCloseUSD=0.5043650082926155 | volume=162634.0
[SAVED 6,859] MGX.AX | date=2026-10-27 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20392377629828193 | volume=504605.0
[SAVED 6,860] 1010.HK | date=2026-10-27 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03400000184774399 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03799999877810478 | priceCloseUSD=0.004844343352747154 | volume=28000.0
[SAVED 6,861] 1036.HK | date=2026-10-27 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22946889695619824 | volume=15000.0
[SAVED 6,862] 4634.KL | date=2026-10-27 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05747829230485015 | volume=1501300.0
[SAVED 6,863] 2344.TW | date=2026-10-27 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=159.0 | high=164.0 | low=157.5 | close=163.0 | priceCloseUSD=5.028225959240388 | volume=67065102.0
[SAVED 6,864] WSTCSTPAPR.NS | date=2026-10-27 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=791.0999755859375 | high=828.7999877929688 | low=787.7999877929688 | close=815.9000244140625 | priceCloseUSD=8.57758621588539 | volume=224947.0
[SAVED 6,865] 0570.HK | date=2026-10-27 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1749999523162842 | high=1.1799999475479126 | low=1.1649999618530273 | close=1.1749999523162842 | priceCloseUSD=0.14979219451347317 | volume=3734000.0
[SAVED 6,866] 0289.HK | date=2026-10-27 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.850000381469727 | high=12.90999984741211 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=1.6126564088099558 | volume=22000.0
[SAVED 6,867] 0097.HK | date=2026-10-27 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.0160628234708045 | volume=5999.0
[SAVED 6,868] W05.SI | date=2026-10-27 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=1.1317868580774306 | volume=216500.0
[SAVED 6,869] 0291.HK | date=2026-10-27 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.799999237060547 | high=19.84000015258789 | low=19.110000610351562 | close=19.309999465942383 | priceCloseUSD=2.461691330587314 | volume=13402643.0
[SAVED 6,870] 0063.HK | date=2026-10-27 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206929866180197 | volume=72000.0
[SAVED 6,871] 5285.T | date=2026-10-27 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1240.0 | high=1255.0 | low=1240.0 | close=1247.0 | priceCloseUSD=7.908020724502167 | volume=8500.0
[SAVED 6,872] 0532.HK | date=2026-10-27 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=2000.0
[SAVED 6,873] 006980.KS | date=2026-10-27 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18510.0 | high=18930.0 | low=18490.0 | close=18810.0 | priceCloseUSD=14.179425708097009 | volume=7132.0
[SAVED 6,874] WDS.AX | date=2026-10-27 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.150001525878906 | high=33.34000015258789 | low=32.970001220703125 | close=33.18000030517578 | priceCloseUSD=23.331693636222123 | volume=3449319.0
[SAVED 6,875] 600777.SS | date=2026-10-27 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.25 | high=4.28000020980835 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6265118279027576 | volume=26912100.0
[SAVED 6,876] 000415.SZ | date=2026-10-27 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.059999942779541 | high=4.119999885559082 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6099851172416619 | volume=33674050.0
[SAVED 6,877] 000564.SZ | date=2026-10-27 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3300000429153442 | high=1.3799999952316284 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20132514506999855 | volume=136345600.0
[SAVED 6,878] WOW.AX | date=2026-10-27 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=40.79999923706055 | high=41.0099983215332 | low=40.130001068115234 | close=41.0099983215332 | priceCloseUSD=28.837634359838717 | volume=3102947.0
[SAVED 6,879] 000665.SZ | date=2026-10-27 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9800000190734863 | high=4.199999809265137 | low=4.010000228881836 | close=4.019999980926514 | priceCloseUSD=0.6039754172996771 | volume=19191700.0
[SAVED 6,880] 000697.SZ | date=2026-10-27 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=8.850000381469727 | low=8.449999809265137 | close=8.470000267028809 | priceCloseUSD=1.2725552164376033 | volume=4861700.0
[SAVED 6,881] 000678.SZ | date=2026-10-27 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=11.680000305175781 | high=16.010000228881836 | low=14.680000305175781 | close=16.010000228881836 | priceCloseUSD=2.4053847301208715 | volume=94548667.0
[SAVED 6,882] 000668.SZ | date=2026-10-27 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=15.529999732971191 | high=16.469999313354492 | low=15.84000015258789 | close=15.930000305175781 | priceCloseUSD=2.393365330236902 | volume=2263201.0
[SAVED 6,883] 0713.HK | date=2026-10-27 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03378292001206044 | volume=200000.0
[SAVED 6,884] 600879.SS | date=2026-10-27 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.949999809265137 | high=13.170000076293945 | low=12.479999542236328 | close=12.479999542236328 | priceCloseUSD=1.8750281012898724 | volume=43527285.0
[SAVED 6,885] 000759.SZ | date=2026-10-27 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.630000114440918 | high=6.420000076293945 | low=5.869999885559082 | close=6.329999923706055 | priceCloseUSD=0.9510359113350394 | volume=127717309.0
[SAVED 6,886] 000610.SZ | date=2026-10-27 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.449999809265137 | high=6.210000038146973 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9179825616541225 | volume=1584100.0
[SAVED 6,887] 4502.TWO | date=2026-10-27 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.75 | high=15.850000381469727 | low=15.600000381469727 | close=15.850000381469727 | priceCloseUSD=0.4889410022826757 | volume=20001.0
[SAVED 6,888] PL9.AX | date=2026-10-27 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=775583.0
[SAVED 6,889] 600782.SS | date=2026-10-27 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.630000114440918 | high=2.6600000858306885 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3906308544353901 | volume=24829706.0
[SAVED 6,890] 600774.SS | date=2026-10-27 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.369999885559082 | high=7.460000038146973 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.057708192767183 | volume=3964400.0
[SAVED 6,891] 000721.SZ | date=2026-10-27 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.809999942779541 | high=6.130000114440918 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.8939436902449086 | volume=9325300.0
[SAVED 6,892] 6482.T | date=2026-10-27 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=659.0 | high=660.0 | low=654.0 | close=657.0 | priceCloseUSD=4.166455185242922 | volume=52700.0
[SAVED 6,893] 030960.KQ | date=2026-10-27 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5740.0 | high=5930.0 | low=5660.0 | close=5780.0 | priceCloseUSD=4.357101573248309 | volume=631905.0
[SAVED 6,894] 000516.SZ | date=2026-10-27 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.28000020980835 | high=4.5 | low=4.329999923706055 | close=4.340000152587891 | priceCloseUSD=0.6520530884768305 | volume=23420204.0
[SAVED 6,895] 000526.SZ | date=2026-10-27 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=32.29999923706055 | high=33.65999984741211 | low=30.399999618530273 | close=31.600000381469727 | priceCloseUSD=4.747667539209628 | volume=6712881.0
[SAVED 6,896] 8747.T | date=2026-10-27 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2000.0 | high=2028.0 | low=2000.0 | close=2011.0 | priceCloseUSD=12.753031016017529 | volume=1100.0
[SAVED 6,897] 600737.SS | date=2026-10-27 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=12.25 | high=12.5600004196167 | low=12.050000190734863 | close=12.069999694824219 | priceCloseUSD=1.81342864106389 | volume=52983853.0
[SAVED 6,898] 5321.TWO | date=2026-10-27 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=56.900001525878906 | high=57.70000076293945 | low=55.099998474121094 | close=57.099998474121094 | priceCloseUSD=1.761421439264799 | volume=170981.0
[SAVED 6,899] 000538.SZ | date=2026-10-27 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.77000045776367 | high=53.75 | low=53.20000076293945 | close=53.43000030517578 | priceCloseUSD=8.02746439894332 | volume=7458123.0
[SAVED 6,900] 1323.TW | date=2026-10-27 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.5 | high=21.5 | low=21.25 | close=21.450000762939453 | priceCloseUSD=0.6616898813615847 | volume=34169.0
[SAVED 6,901] 000501.SZ | date=2026-10-27 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.699999809265137 | high=7.139999866485596 | low=6.940000057220459 | close=6.989999771118164 | priceCloseUSD=1.0501960320190646 | volume=9360690.0
[SAVED 6,902] 2316.TW | date=2026-10-27 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=151.0 | high=155.5 | low=145.5 | close=147.0 | priceCloseUSD=4.534657766922313 | volume=1967035.0
[SAVED 6,903] 600721.SS | date=2026-10-27 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.600000381469727 | high=9.649999618530273 | low=9.029999732971191 | close=9.039999961853027 | priceCloseUSD=1.358193476431525 | volume=40038000.0
[SAVED 6,904] 000425.SZ | date=2026-10-27 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.860000133514404 | high=7.170000076293945 | low=7.070000171661377 | close=7.070000171661377 | priceCloseUSD=1.0622155035443088 | volume=66962194.0
[SAVED 6,905] 600815.SS | date=2026-10-27 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.0999999046325684 | high=3.119999885559082 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.447723075525521 | volume=40217800.0
[SAVED 6,906] 600888.SS | date=2026-10-27 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=9.0600004196167 | high=9.199999809265137 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=23289510.0
[SAVED 6,907] 600897.SS | date=2026-10-27 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.949999809265137 | high=14.039999961853027 | low=13.829999923706055 | close=13.84000015258789 | priceCloseUSD=2.0793581858824566 | volume=1169501.0
[SAVED 6,908] 600686.SS | date=2026-10-27 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.5600004196167 | high=9.720000267028809 | low=9.329999923706055 | close=9.34000015258789 | priceCloseUSD=1.4032662976376864 | volume=12684654.0
[SAVED 6,909] 7460.T | date=2026-10-27 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1719.0 | high=1760.0 | low=1708.0 | close=1746.0 | priceCloseUSD=11.072497341604478 | volume=28400.0
[SAVED 6,910] 2327.TW | date=2026-10-27 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=515.0 | high=530.0 | low=507.0 | close=521.0 | priceCloseUSD=16.071814262357314 | volume=31814660.0
[SAVED 6,911] 6298.T | date=2026-10-27 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1112.0 | high=1125.0 | low=1102.0 | close=1110.0 | priceCloseUSD=7.039216523013156 | volume=68900.0
[SAVED 6,912] 1033.HK | date=2026-10-27 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07840187641941147 | volume=11554000.0
[SAVED 6,913] 8281.T | date=2026-10-27 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1098.0 | high=1101.0 | low=1080.0 | close=1080.0 | priceCloseUSD=6.848967427796584 | volume=81800.0
[SAVED 6,914] 002350.KS | date=2026-10-27 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5500.0 | high=5630.0 | low=5350.0 | close=5510.0 | priceCloseUSD=4.153569146816295 | volume=214193.0
[SAVED 6,915] 9831.T | date=2026-10-27 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=734.7999877929688 | high=734.7999877929688 | low=723.0 | close=724.5 | priceCloseUSD=4.594515649480209 | volume=3157000.0
[SAVED 6,916] 1870.T | date=2026-10-27 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2103.0 | high=2115.0 | low=2094.0 | close=2111.0 | priceCloseUSD=13.387194666739434 | volume=82900.0
[SAVED 6,917] 2267.T | date=2026-10-27 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2851.5 | high=2851.5 | low=2817.5 | close=2825.5 | priceCloseUSD=17.91829395114745 | volume=647300.0
[SAVED 6,918] 8137.T | date=2026-10-27 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4345.0 | high=4485.0 | low=4345.0 | close=4475.0 | priceCloseUSD=28.378823369805293 | volume=50300.0
[SAVED 6,919] 6392.T | date=2026-10-27 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7170.0 | high=7170.0 | low=7020.0 | close=7160.0 | priceCloseUSD=45.40611739168847 | volume=1300.0
[SAVED 6,920] 7130.T | date=2026-10-27 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2693.0 | high=2693.0 | low=2650.0 | close=2658.0 | priceCloseUSD=16.85606983618826 | volume=69600.0
[SAVED 6,921] 8344.T | date=2026-10-27 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4400.0 | high=4435.0 | low=4230.0 | close=4375.0 | priceCloseUSD=27.744659719083383 | volume=185300.0
[SAVED 6,922] 7272.T | date=2026-10-27 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1787.0 | high=1794.0 | low=1773.5 | close=1784.0 | priceCloseUSD=11.313479528878801 | volume=4267800.0
[SAVED 6,923] 5210.T | date=2026-10-27 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2750.0 | high=2766.0 | low=2740.0 | close=2740.0 | priceCloseUSD=17.376084029780223 | volume=10700.0
[SAVED 6,924] 8360.T | date=2026-10-27 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1259.0 | high=1285.0 | low=1249.0 | close=1279.0 | priceCloseUSD=8.110953092733178 | volume=738700.0
[SAVED 6,925] 4503.T | date=2026-10-27 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2512.0 | high=2542.5 | low=2497.0 | close=2518.0 | priceCloseUSD=15.968240725177592 | volume=4609600.0
[SAVED 6,926] 5444.T | date=2026-10-27 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12345.0 | high=12500.0 | low=12215.0 | close=12320.0 | priceCloseUSD=78.12896176893881 | volume=131200.0
[SAVED 6,927] 8127.T | date=2026-10-27 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=510.0 | high=514.0 | low=507.0 | close=508.0 | priceCloseUSD=3.221551345667282 | volume=4600.0
[SAVED 6,928] 1967.T | date=2026-10-27 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2126.0 | high=2139.0 | low=2119.0 | close=2136.0 | priceCloseUSD=13.545735579419912 | volume=6600.0
[SAVED 6,929] 2212.T | date=2026-10-27 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3898.0 | high=3938.0 | low=3826.0 | close=3893.0 | priceCloseUSD=24.6879909226038 | volume=1278300.0
[SAVED 6,930] 5955.T | date=2026-10-27 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=76.0 | high=80.0 | low=76.0 | close=79.0 | priceCloseUSD=0.5009892840703057 | volume=1505900.0
[SAVED 6,931] 6845.T | date=2026-10-27 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1529.5 | high=1530.0 | low=1504.5 | close=1505.0 | priceCloseUSD=9.544162943364684 | volume=971300.0
[SAVED 6,932] 9064.T | date=2026-10-27 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2041.0 | high=2055.0 | low=1997.5 | close=2005.0 | priceCloseUSD=12.714981196974215 | volume=992200.0
[SAVED 6,933] 8051.T | date=2026-10-27 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1942.0 | high=1954.0 | low=1919.0 | close=1941.0 | priceCloseUSD=12.309116460512195 | volume=229500.0
[SAVED 6,934] 6941.T | date=2026-10-27 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7600.0 | high=7790.0 | low=7500.0 | close=7620.0 | priceCloseUSD=48.323270185009235 | volume=267400.0
[SAVED 6,935] 5949.T | date=2026-10-27 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1260.0 | high=1264.0 | low=1243.0 | close=1247.0 | priceCloseUSD=7.908020724502167 | volume=175600.0
[SAVED 6,936] 0375.HK | date=2026-10-27 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0049999952316284 | priceCloseUSD=0.12812013692001692 | volume=27000.0
[SAVED 6,937] 417A.T | date=2026-10-27 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1911.5 | high=1911.5 | low=1881.0 | close=1886.5 | priceCloseUSD=11.963497270868755 | volume=205700.0
[SAVED 6,938] SWP.AX | date=2026-10-27 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.0464102398277069 | volume=164500.0
[SAVED 6,939] 6506.T | date=2026-10-27 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4085.0 | high=4139.0 | low=4039.0 | close=4090.0 | priceCloseUSD=25.937293314525952 | volume=3106900.0
[SAVED 6,940] 2007.TW | date=2026-10-27 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.090000152587891 | high=7.090000152587891 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.21747849062394312 | volume=163391.0
[SAVED 6,941] 5451.T | date=2026-10-27 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1389.0 | high=1398.0 | low=1383.0 | close=1391.0 | priceCloseUSD=8.821216381541712 | volume=206200.0
[SAVED 6,942] 9310.T | date=2026-10-27 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1392.0 | high=1408.0 | low=1384.0 | close=1395.0 | priceCloseUSD=8.846582927570587 | volume=42600.0
[SAVED 6,943] 5911.T | date=2026-10-27 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2928.0 | high=2929.0 | low=2896.0 | close=2896.0 | priceCloseUSD=18.365379324906396 | volume=102700.0
[SAVED 6,944] 6841.T | date=2026-10-27 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4635.0 | high=4686.0 | low=4594.0 | close=4636.0 | priceCloseUSD=29.39982684746756 | volume=911400.0
[SAVED 6,945] 8045.T | date=2026-10-27 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1900.0 | high=1910.0 | low=1900.0 | close=1910.0 | priceCloseUSD=12.112525728788404 | volume=200.0
[SAVED 6,946] 5101.T | date=2026-10-27 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6488.0 | high=6500.0 | low=6422.0 | close=6487.0 | priceCloseUSD=41.138196022330035 | volume=678200.0
[SAVED 6,947] 2874.T | date=2026-10-27 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1760.0 | high=1838.0 | low=1742.0 | close=1831.0 | priceCloseUSD=11.611536444718098 | volume=296000.0
[SAVED 6,948] 0408.HK | date=2026-10-27 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.559999942779541 | high=2.5799999237060547 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.32890541795740913 | volume=108000.0
[SAVED 6,949] 7293.KL | date=2026-10-27 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.1600000858306885 | high=2.240000009536743 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.5234193696769124 | volume=4307000.0
[SAVED 6,950] 6800.T | date=2026-10-27 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3425.0 | high=3435.0 | low=3320.0 | close=3400.0 | priceCloseUSD=21.5615641245448 | volume=245200.0
[SAVED 6,951] 600871.SS | date=2026-10-27 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.3079974085918234 | volume=125731921.0
[SAVED 6,952] 9994.T | date=2026-10-27 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1994.0 | high=1994.0 | low=1979.0 | close=1984.0 | priceCloseUSD=12.581806830322614 | volume=5500.0
[SAVED 6,953] 9993.T | date=2026-10-27 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1142.0 | high=1145.0 | low=1141.0 | close=1142.0 | priceCloseUSD=7.242148891244166 | volume=4200.0
[SAVED 6,954] 253A.T | date=2026-10-27 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1023.0 | high=1025.0 | low=1012.0 | close=1025.0 | priceCloseUSD=6.500177419899536 | volume=14100.0
[SAVED 6,955] 002920.KS | date=2026-10-27 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1566.0 | high=1594.0 | low=1562.0 | close=1588.0 | priceCloseUSD=1.197072196940885 | volume=27743.0
[SAVED 6,956] 7294.T | date=2026-10-27 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=847.0 | high=849.0 | low=841.0 | close=844.0 | priceCloseUSD=5.352341212092886 | volume=53000.0
[SAVED 6,957] BTP.SI | date=2026-10-27 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29660619760645357 | volume=107200.0
[SAVED 6,958] 0613.HK | date=2026-10-27 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.105000019073486 | high=5.230000019073486 | low=5.019999980926514 | close=5.179999828338623 | priceCloseUSD=0.6603604879614455 | volume=908000.0
[SAVED 6,959] 8836.T | date=2026-10-27 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15219927617325743 | volume=7700.0
[SAVED 6,960] 0082.HK | date=2026-10-27 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.0729999989271164 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.07699999958276749 | priceCloseUSD=0.009816169687753793 | volume=533400.0
[SAVED 6,961] 1457.TW | date=2026-10-27 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.550000190734863 | high=14.649999618530273 | low=14.5 | close=14.550000190734863 | priceCloseUSD=0.44883858077304073 | volume=112579.0
[SAVED 6,962] 6488.T | date=2026-10-27 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1000.0 | high=1005.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.347978143726278 | volume=5600.0
[SAVED 6,963] 2609.TW | date=2026-10-27 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=63.5 | high=63.5 | low=61.599998474121094 | close=63.0 | priceCloseUSD=1.9434247572524201 | volume=14383797.0
[SAVED 6,964] 2014.TW | date=2026-10-27 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=17.049999237060547 | high=17.100000381469727 | low=16.850000381469727 | close=17.049999237060547 | priceCloseUSD=0.5259585814037832 | volume=2199819.0
[SAVED 6,965] 1780.T | date=2026-10-27 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1436.0 | high=1447.0 | low=1410.0 | close=1421.0 | priceCloseUSD=9.011465476758284 | volume=54800.0
[SAVED 6,966] 2023.TW | date=2026-10-27 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=15.149999618530273 | high=15.25 | low=15.0 | close=15.199999809265137 | priceCloseUSD=0.46888977681837984 | volume=2122831.0
[SAVED 6,967] 7271.T | date=2026-10-27 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=763.0 | high=766.0 | low=755.0 | close=755.0 | priceCloseUSD=4.7879355629503895 | volume=23100.0
[SAVED 6,968] 5357.T | date=2026-10-27 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1671.0 | high=1672.0 | low=1652.0 | close=1654.0 | priceCloseUSD=10.489066782940323 | volume=97600.0
[SAVED 6,969] 000403.SZ | date=2026-10-27 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.899999618530273 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=1.4348172581537442 | volume=5762952.0
[SAVED 6,970] 006740.KS | date=2026-10-27 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3400.0 | high=3470.0 | low=3360.0 | close=3460.0 | priceCloseUSD=2.6082303535361855 | volume=10914.0
[SAVED 6,971] 600793.SS | date=2026-10-27 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.380000114440918 | high=14.649999618530273 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=2.0883726641541593 | volume=2489500.0
[SAVED 6,972] 014680.KS | date=2026-10-27 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=205500.0 | high=210000.0 | low=202000.0 | close=204000.0 | priceCloseUSD=153.78005552641093 | volume=30623.0
[SAVED 6,973] 5280.T | date=2026-10-27 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2143.0 | high=2145.0 | low=2121.0 | close=2136.0 | priceCloseUSD=13.545735579419912 | volume=1300.0
[SAVED 6,974] 000100.KS | date=2026-10-27 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=81400.0 | high=81800.0 | low=79700.0 | close=80000.0 | priceCloseUSD=60.305904128004286 | volume=217779.0
[SAVED 6,975] 003460.KS | date=2026-10-27 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2820.0 | high=2860.0 | low=2820.0 | close=2855.0 | priceCloseUSD=2.152166953568153 | volume=8900.0
[SAVED 6,976] 005690.KS | date=2026-10-27 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9890.0 | high=10070.0 | low=9790.0 | close=9800.0 | priceCloseUSD=7.387473255680526 | volume=301793.0
[SAVED 6,977] 000220.KS | date=2026-10-27 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3690.0 | high=3690.0 | low=3645.0 | close=3670.0 | priceCloseUSD=2.7665333518721966 | volume=20512.0
[SAVED 6,978] 000670.KS | date=2026-10-27 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=30300.0 | high=31850.0 | low=30200.0 | close=30800.0 | priceCloseUSD=23.21777308928165 | volume=38964.0
[SAVED 6,979] 8006.T | date=2026-10-27 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1425.0 | high=1435.0 | low=1421.0 | close=1435.0 | priceCloseUSD=9.10024838785935 | volume=400.0
[SAVED 6,980] 8074.T | date=2026-10-27 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6270.0 | high=6330.0 | low=6200.0 | close=6300.0 | priceCloseUSD=39.95230999548007 | volume=35600.0
[SAVED 6,981] 600883.SS | date=2026-10-27 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.130000114440918 | high=7.210000038146973 | low=6.809999942779541 | close=6.840000152587891 | priceCloseUSD=1.0276596930572583 | volume=2988899.0
[SAVED 6,982] 2201.TW | date=2026-10-27 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.149999618530273 | high=29.399999618530273 | low=29.0 | close=29.350000381469727 | priceCloseUSD=0.9053891645510515 | volume=2351418.0
[SAVED 6,983] 1907.TW | date=2026-10-27 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.399999618530273 | high=29.0 | low=28.25 | close=29.0 | priceCloseUSD=0.8945923485765108 | volume=1539511.0
[SAVED 6,984] 1438.TW | date=2026-10-27 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.399999618530273 | high=21.899999618530273 | low=21.399999618530273 | close=21.75 | priceCloseUSD=0.6709442614323832 | volume=55233.0
[SAVED 6,985] 6393.T | date=2026-10-27 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2947.0 | high=2950.0 | low=2927.0 | close=2934.0 | priceCloseUSD=18.60636151218072 | volume=900.0
[SAVED 6,986] 4531.T | date=2026-10-27 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=362.0 | high=365.0 | low=360.0 | close=362.0 | priceCloseUSD=2.2956724156132995 | volume=28900.0
[SAVED 6,987] 003520.KS | date=2026-10-27 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=955.0 | high=969.0 | low=944.0 | close=955.0 | priceCloseUSD=0.7199017305280512 | volume=285784.0
[SAVED 6,988] 5013.T | date=2026-10-27 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3095.0 | high=3125.0 | low=2974.0 | close=3040.0 | priceCloseUSD=19.27857498194594 | volume=46200.0
[SAVED 6,989] 2806.T | date=2026-10-27 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1980.0 | high=1981.0 | low=1980.0 | close=1981.0 | priceCloseUSD=12.562781920800957 | volume=200.0
[SAVED 6,990] 600792.SS | date=2026-10-27 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.9600000381469727 | high=4.070000171661377 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5919560174157072 | volume=37820100.0
[SAVED 6,991] 5274.KL | date=2026-10-27 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.859999895095825 | high=2.890000104904175 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=0.7068607285619216 | volume=9400.0
[SAVED 6,992] 8043.T | date=2026-10-27 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1593.0 | high=1593.0 | low=1556.0 | close=1565.0 | priceCloseUSD=9.924661133797828 | volume=79300.0
[SAVED 6,993] 1811.T | date=2026-10-27 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=6960.0 | high=7000.0 | low=6960.0 | close=7000.0 | priceCloseUSD=44.391455550533415 | volume=300.0
[SAVED 6,994] 7965.T | date=2026-10-27 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1485.0 | high=1485.0 | low=1458.0 | close=1461.0 | priceCloseUSD=9.265130937047045 | volume=110600.0
[SAVED 6,995] 6279.T | date=2026-10-27 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=854.0 | high=857.0 | low=845.0 | close=845.0 | priceCloseUSD=5.358682848600105 | volume=85300.0
[SAVED 6,996] 600785.SS | date=2026-10-27 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=12.199999809265137 | high=13.899999618530273 | low=12.199999809265137 | close=13.899999618530273 | priceCloseUSD=2.0883726641541593 | volume=62720915.0
[SAVED 6,997] 6947.T | date=2026-10-27 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5570.0 | high=5670.0 | low=5480.0 | close=5560.0 | priceCloseUSD=35.25949898013797 | volume=56100.0
[SAVED 6,998] 600796.SS | date=2026-10-27 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.860000133514404 | high=4.889999866485596 | low=4.710000038146973 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=3183200.0
[SAVED 6,999] 600052.SS | date=2026-10-27 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.75 | high=3.7899999618530273 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5438783462385537 | volume=9912300.0
[SAVED 7,000] 000651.SZ | date=2026-10-27 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.33000183105469 | high=37.04999923706055 | low=36.0099983215332 | close=36.599998474121094 | priceCloseUSD=5.498880461805386 | volume=84037192.0
[SAVED 7,001] 6742.KL | date=2026-10-27 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.0 | high=5.139999866485596 | low=5.0 | close=5.099999904632568 | priceCloseUSD=1.2474012170922881 | volume=35451600.0
[SAVED 7,002] PGL.AX | date=2026-10-27 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.2812741864894066 | volume=124487.0
[SAVED 7,003] 000705.SZ | date=2026-10-27 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.539999961853027 | high=6.849999904632568 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=0.9795820218801049 | volume=4336000.0
[SAVED 7,004] 600797.SS | date=2026-10-27 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.630000114440918 | high=6.710000038146973 | low=6.400000095367432 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=20231054.0
[SAVED 7,005] 600066.SS | date=2026-10-27 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.459999084472656 | high=28.989999771118164 | low=28.40999984741211 | close=28.760000228881836 | priceCloseUSD=4.320978413481054 | volume=13711642.0
[SAVED 7,006] 0576.HK | date=2026-10-27 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=5.945000171661377 | high=6.005000114440918 | low=5.909999847412109 | close=6.005000114440918 | priceCloseUSD=0.7655337716589424 | volume=13400436.0
[SAVED 7,007] 9474.T | date=2026-10-27 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=905.0 | high=906.0 | low=893.0 | close=894.0 | priceCloseUSD=5.669423037453839 | volume=157100.0
[SAVED 7,008] 000682.SZ | date=2026-10-27 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.479999542236328 | high=9.970000267028809 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=9542500.0
[SAVED 7,009] 1180.HK | date=2026-10-27 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.116646695111632 | volume=80560.0
[SAVED 7,010] 000430.SZ | date=2026-10-27 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.25 | high=6.170000076293945 | low=6.03000020980835 | close=6.010000228881836 | priceCloseUSD=0.9029583117991603 | volume=9380299.0
[SAVED 7,011] 000639.SZ | date=2026-10-27 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4900000095367432 | high=1.8200000524520874 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.25391007329332216 | volume=91685840.0
[SAVED 7,012] 000701.SZ | date=2026-10-27 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.269999980926514 | high=5.519999980926514 | low=5.179999828338623 | close=5.179999828338623 | priceCloseUSD=0.7782568588997878 | volume=42037100.0
[SAVED 7,013] 600790.SS | date=2026-10-27 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.49730313586753355 | volume=8897965.0
[SAVED 7,014] 600668.SS | date=2026-10-27 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.699999809265137 | high=8.170000076293945 | low=7.650000095367432 | close=7.96999979019165 | priceCloseUSD=1.1974338238802433 | volume=30301629.0
[SAVED 7,015] 000659.SZ | date=2026-10-27 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.37410417959493164 | volume=16743700.0
[SAVED 7,016] 9986.T | date=2026-10-27 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2480.0 | high=2482.0 | low=2478.0 | close=2482.0 | priceCloseUSD=15.739941810917706 | volume=1000.0
[SAVED 7,017] 600794.SS | date=2026-10-27 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.119999885559082 | high=3.1500000953674316 | low=3.0 | close=3.0 | priceCloseUSD=0.4507279254965134 | volume=19002020.0
[SAVED 7,018] 600725.SS | date=2026-10-27 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=0.4537327754675059 | volume=8171410.0
[SAVED 7,019] 000544.SZ | date=2026-10-27 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.039999961853027 | high=7.159999847412109 | low=7.059999942779541 | close=7.059999942779541 | priceCloseUSD=1.0607130427381755 | volume=2310800.0
[SAVED 7,020] 600704.SS | date=2026-10-27 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.949999809265137 | high=5.079999923706055 | low=4.929999828338623 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=89581912.0
[SAVED 7,021] 2420.TW | date=2026-10-27 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.610266250972885 | volume=1178474.0
[SAVED 7,022] 600711.SS | date=2026-10-27 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.770000457763672 | high=8.920000076293945 | low=8.680000305175781 | close=8.680000305175781 | priceCloseUSD=1.304106176953661 | volume=47963854.0
[SAVED 7,023] 000605.SZ | date=2026-10-27 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.590000152587891 | high=5.639999866485596 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.8068029694448532 | volume=4022900.0
[SAVED 7,024] ZODIACLOTH.NS | date=2026-10-27 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=64.02999877929688 | high=66.79000091552734 | low=64.0 | close=65.68000030517578 | priceCloseUSD=0.6904961985772848 | volume=152.0
[SAVED 7,025] 600059.SS | date=2026-10-27 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.359999656677246 | high=8.399999618530273 | low=8.069999694824219 | close=8.079999923706055 | priceCloseUSD=1.213960534541339 | volume=25668978.0
[SAVED 7,026] 5284.T | date=2026-10-27 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2195.0 | high=2207.0 | low=2190.0 | close=2196.0 | priceCloseUSD=13.926233769853054 | volume=5200.0
[SAVED 7,027] 7906.T | date=2026-10-27 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2430.0 | high=2439.0 | low=2392.0 | close=2411.0 | priceCloseUSD=15.289685618905152 | volume=516600.0
[SAVED 7,028] 600713.SS | date=2026-10-27 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.03000020980835 | high=5.070000171661377 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=7499839.0
[SAVED 7,029] 1455.TW | date=2026-10-27 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.760000228881836 | high=9.8100004196167 | low=9.520000457763672 | close=9.609999656677246 | priceCloseUSD=0.2964493849202193 | volume=1443913.0
[SAVED 7,030] 000507.SZ | date=2026-10-27 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.710000038146973 | high=4.769999980926514 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7076428487608281 | volume=4102900.0
[SAVED 7,031] 000513.SZ | date=2026-10-27 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=25.809999465942383 | high=28.670000076293945 | low=27.899999618530273 | close=27.920000076293945 | priceCloseUSD=4.194774571416822 | volume=11357974.0
[SAVED 7,032] 600872.SS | date=2026-10-27 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.280000686645508 | high=18.489999771118164 | low=18.010000228881836 | close=18.049999237060547 | priceCloseUSD=2.7118795704446503 | volume=9655763.0
[SAVED 7,033] UCOBANK.NS | date=2026-10-27 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.0 | high=22.790000915527344 | low=21.8700008392334 | close=22.360000610351562 | priceCloseUSD=0.23507148827489946 | volume=5595009.0
[SAVED 7,034] HFT.BK | date=2026-10-27 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.099999904632568 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.12040331541526803 | volume=65900.0
[SAVED 7,035] MVP.AX | date=2026-10-27 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.3725000023841858 | priceCloseUSD=0.26193658394162544 | volume=37804.0
[SAVED 7,036] PGAS.JK | date=2026-10-27 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1305.0 | high=1335.0 | low=1240.0 | close=1240.0 | priceCloseUSD=0.06833838523009093 | volume=188601200.0
[SAVED 7,037] 3207.TWO | date=2026-10-27 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=35.599998474121094 | high=35.599998474121094 | low=34.5 | close=35.150001525878906 | priceCloseUSD=1.0843076695691016 | volume=156350.0
[SAVED 7,038] 6294.TWO | date=2026-10-27 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=0.8390659504758928 | volume=2232.0
[SAVED 7,039] 074600.KQ | date=2026-10-27 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=25450.0 | high=26150.0 | low=25200.0 | close=25400.0 | priceCloseUSD=19.147124560641362 | volume=145588.0
[SAVED 7,040] 5078.KL | date=2026-10-27 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07459948769600357 | volume=24728500.0
[SAVED 7,041] NST.AX | date=2026-10-27 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.829999923706055 | high=25.420000076293945 | low=24.520000457763672 | close=25.350000381469727 | priceCloseUSD=17.825751571385712 | volume=4704096.0
[SAVED 7,042] 065680.KQ | date=2026-10-27 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=17090.0 | high=17910.0 | low=17090.0 | close=17760.0 | priceCloseUSD=13.387910716416952 | volume=10663.0
[SAVED 7,043] 060570.KQ | date=2026-10-27 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=5000.0 | high=5060.0 | low=4655.0 | close=4785.0 | priceCloseUSD=3.6070468906562563 | volume=6249.0
[SAVED 7,044] 067160.KQ | date=2026-10-27 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=38550.0 | high=38550.0 | low=37500.0 | close=37650.0 | priceCloseUSD=28.381466130242018 | volume=134213.0
[SAVED 7,045] 8074.TWO | date=2026-10-27 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=57.5 | high=57.5 | low=53.29999923706055 | close=53.29999923706055 | priceCloseUSD=1.6441990171244216 | volume=1077038.0
[SAVED 7,046] 2388.T | date=2026-10-27 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06341636507219059 | volume=59200.0
[SAVED 7,047] TVTODAY.NS | date=2026-10-27 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=101.43000030517578 | high=105.5 | low=101.22000122070312 | close=103.76000213623047 | priceCloseUSD=1.0908326234248233 | volume=91894.0
[SAVED 7,048] 2899.HK | date=2026-10-27 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=27.760000228881836 | high=28.360000610351562 | low=27.520000457763672 | close=27.68000030517578 | priceCloseUSD=3.528721836688048 | volume=42965249.0
[SAVED 7,049] 7174.KL | date=2026-10-27 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.574999988079071 | close=0.6000000238418579 | priceCloseUSD=0.14675309293945119 | volume=105500.0
[SAVED 7,050] XBIO.BK | date=2026-10-27 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=640637.0
[SAVED 7,051] 9957.TWO | date=2026-10-27 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.739999771118164 | high=5.739999771118164 | low=5.559999942779541 | close=5.679999828338623 | priceCloseUSD=0.17521670297750438 | volume=90895.0
[SAVED 7,052] 8919.T | date=2026-10-27 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3410.0 | high=3450.0 | low=3330.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=248500.0
[SAVED 7,053] 6291.TWO | date=2026-10-27 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=373.5 | high=375.0 | low=360.0 | close=363.5 | priceCloseUSD=11.213252369226264 | volume=258466.0
[SAVED 7,054] TZN.AX | date=2026-10-27 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=453442.0
[SAVED 7,055] 019680.KS | date=2026-10-27 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1472.0 | high=1509.0 | low=1454.0 | close=1497.0 | priceCloseUSD=1.1284742309952802 | volume=14833.0
[SAVED 7,056] 034310.KS | date=2026-10-27 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11620.0 | high=11760.0 | low=11250.0 | close=11260.0 | priceCloseUSD=8.488056006016603 | volume=16439.0
[SAVED 7,057] 600446.SS | date=2026-10-27 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.760000228881836 | high=10.850000381469727 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.532474918031636 | volume=15383364.0
[SAVED 7,058] 5079.KL | date=2026-10-27 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.125 | close=0.14000000059604645 | priceCloseUSD=0.0342423871376545 | volume=101600.0
[SAVED 7,059] IGL.NS | date=2026-10-27 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=140.6999969482422 | high=143.58999633789062 | low=138.91000366210938 | close=139.52000427246094 | priceCloseUSD=1.4667788082825128 | volume=1733294.0
[SAVED 7,060] TVSELECT.NS | date=2026-10-27 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=367.95001220703125 | high=374.95001220703125 | low=365.75 | close=367.29998779296875 | priceCloseUSD=3.8614379435156927 | volume=31480.0
[SAVED 7,061] 600340.SS | date=2026-10-27 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.149999976158142 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.1727790345249331 | volume=22090450.0
[SAVED 7,062] 3176.TWO | date=2026-10-27 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.75 | high=34.0 | low=33.25 | close=33.400001525878906 | priceCloseUSD=1.0303236485343124 | volume=192285.0
[SAVED 7,063] 8049.TWO | date=2026-10-27 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.700000762939453 | close=23.899999618530273 | priceCloseUSD=0.7372674755075417 | volume=133401.0
[SAVED 7,064] 073570.KQ | date=2026-10-27 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2455.0 | high=2580.0 | low=2310.0 | close=2355.0 | priceCloseUSD=1.7752550527681261 | volume=9826.0
[SAVED 7,065] 8920.T | date=2026-10-27 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=650.0 | high=650.0 | low=638.0 | close=642.0 | priceCloseUSD=4.071330637634636 | volume=112000.0
[SAVED 7,066] 3236.TWO | date=2026-10-27 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=52.20000076293945 | high=52.5 | low=48.95000076293945 | close=49.099998474121094 | priceCloseUSD=1.5146373431057616 | volume=2500821.0
[SAVED 7,067] Q-CON.BK | date=2026-10-27 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=19120.0
[SAVED 7,068] 8112.TW | date=2026-10-27 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.19999694824219 | high=84.4000015258789 | low=83.30000305175781 | close=83.80000305175781 | priceCloseUSD=2.5850635014065793 | volume=3552112.0
[SAVED 7,069] 3265.TWO | date=2026-10-27 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=228.0 | high=233.0 | low=218.0 | close=218.0 | priceCloseUSD=6.724866620333771 | volume=2999100.0
[SAVED 7,070] 8299.TWO | date=2026-10-27 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1920.0 | high=1950.0 | low=1865.0 | close=1910.0 | priceCloseUSD=58.919702957970195 | volume=2819829.0
[SAVED 7,071] SCG.BK | date=2026-10-27 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.559999942779541 | high=2.559999942779541 | low=2.5 | close=2.5 | priceCloseUSD=0.07413997359125453 | volume=20308.0
[SAVED 7,072] 600540.SS | date=2026-10-27 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.300000190734863 | high=4.360000133514404 | low=4.130000114440918 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=25423400.0
[SAVED 7,073] 2062.KL | date=2026-10-27 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.30084383323657027 | volume=15000.0
[SAVED 7,074] 8279.HK | date=2026-10-27 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.4450000524520874 | high=1.5700000524520874 | low=1.4199999570846558 | close=1.534999966621399 | priceCloseUSD=0.1956859769441378 | volume=23314000.0
[SAVED 7,075] 8203.HK | date=2026-10-27 | assetKey=@ULTRA28 | name=KAISUN HOLDINGS LT HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.08699999749660492 | priceCloseUSD=0.011090996660887706 | volume=10000.0
[SAVED 7,076] 1265.HK | date=2026-10-27 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.13099999725818634 | high=0.13099999725818634 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016572753500201817 | volume=580000.0
[SAVED 7,077] 8111.TWO | date=2026-10-27 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=77.4000015258789 | high=80.0 | low=75.30000305175781 | close=75.30000305175781 | priceCloseUSD=2.3228553992376018 | volume=4620893.0
[SAVED 7,078] TSO.AX | date=2026-10-27 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.5695802208301665 | volume=83304.0
[SAVED 7,079] 6675.T | date=2026-10-27 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1993.0 | high=2002.0 | low=1976.0 | close=1988.0 | priceCloseUSD=12.60717337635149 | volume=50700.0
[SAVED 7,080] 8271.TW | date=2026-10-27 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=179.0 | high=184.0 | low=178.5 | close=182.5 | priceCloseUSD=5.629762193628042 | volume=1111946.0
[SAVED 7,081] 3259.TWO | date=2026-10-27 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=9.449999809265137 | high=10.649999618530273 | low=9.449999809265137 | close=10.649999618530273 | priceCloseUSD=0.3285313162441359 | volume=25962.0
[SAVED 7,082] 4126.TWO | date=2026-10-27 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=75.80000305175781 | close=75.9000015258789 | priceCloseUSD=2.3413641593791987 | volume=48512.0
[SAVED 7,083] 8961.T | date=2026-10-27 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=68300.0 | high=68300.0 | low=67100.0 | close=67400.0 | priceCloseUSD=427.4263005865646 | volume=4655.0
[SAVED 7,084] 7178.KL | date=2026-10-27 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.46960986824902506 | volume=12900.0
[SAVED 7,085] 8277.TWO | date=2026-10-27 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.399999618530273 | high=15.800000190734863 | low=15.399999618530273 | close=15.649999618530273 | priceCloseUSD=0.48277137634353434 | volume=54886.0
[SAVED 7,086] 000100.SZ | date=2026-10-27 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.329999923706055 | high=4.519999980926514 | low=4.440000057220459 | close=4.429999828338623 | priceCloseUSD=0.6655748775256594 | volume=241474033.0
[SAVED 7,087] 600249.SS | date=2026-10-27 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.03000020980835 | high=5.079999923706055 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7331841093349011 | volume=5546600.0
[SAVED 7,088] 600354.SS | date=2026-10-27 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=7.309999942779541 | high=7.380000114440918 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=34131590.0
[SAVED 7,089] 3211.TWO | date=2026-10-27 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=325.5 | high=332.5 | low=320.0 | close=327.0 | priceCloseUSD=10.087299930500656 | volume=1248571.0
[SAVED 7,090] 3229.TW | date=2026-10-27 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=50.0 | high=50.0 | low=47.0 | close=47.0 | priceCloseUSD=1.4498565649343451 | volume=392733.0
[SAVED 7,091] 3218.TWO | date=2026-10-27 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=130.0 | high=131.5 | low=130.0 | close=131.0 | priceCloseUSD=4.041089574604238 | volume=105737.0
[SAVED 7,092] 8240.TWO | date=2026-10-27 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=55.0 | high=55.5 | low=52.5 | close=53.20000076293945 | priceCloseUSD=1.6411142629927646 | volume=1937355.0
[SAVED 7,093] 3733.T | date=2026-10-27 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11120.0 | high=11330.0 | low=11100.0 | close=11100.0 | priceCloseUSD=70.39216523013155 | volume=4600.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7472.T | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0518.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 7374.KL | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 9814.KL | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] U13.SI | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] UPOIC.BK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6396.T | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0099.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0294.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PIONRINV.NS | $1001.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0333.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5484.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VIDEOIND.NS: possibly delisted; no timezone found | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VALUEIND.NS: possibly delisted; no timezone found | $6396.T: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1001.HK', '074610.KS', '1188.HK', '7226.KL', '0333.HK', '5484.T', '2280.HK', '200706.SZ', 'X5N.SI', 'ZBRA.JK', '073640.KQ', '8148.HK', 'WICO.JK', '6396.T', '0413.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,094] 3228.TWO | date=2026-10-27 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=145.0 | high=145.5 | low=141.0 | close=142.0 | priceCloseUSD=4.380417706822915 | volume=154180.0
[SAVED 7,095] 8303.T | date=2026-10-27 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1530.0 | high=1532.5 | low=1512.5 | close=1519.0 | priceCloseUSD=9.632945854465751 | volume=2144000.0
[SAVED 7,096] 1717.T | date=2026-10-27 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=914.0 | high=915.0 | low=905.0 | close=911.0 | priceCloseUSD=5.777230858076563 | volume=11300.0
[SAVED 7,097] 2391.T | date=2026-10-27 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1165.0 | high=1165.0 | low=1158.0 | close=1158.0 | priceCloseUSD=7.343615075359671 | volume=2400.0
[SAVED 7,098] 3147.TWO | date=2026-10-27 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=300.0 | high=302.5 | low=290.5 | close=301.0 | priceCloseUSD=9.285251617983786 | volume=603456.0
[SAVED 7,099] 6243.TW | date=2026-10-27 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=36.599998474121094 | high=37.0 | low=35.849998474121094 | close=36.5 | priceCloseUSD=1.1259524387256084 | volume=156764.0
[SAVED 7,100] 8261.TW | date=2026-10-27 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=150.0 | high=151.5 | low=146.0 | close=148.5 | priceCloseUSD=4.580929784952133 | volume=1281314.0
[SAVED 7,101] 8923.T | date=2026-10-27 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1789.0 | high=1802.0 | low=1774.0 | close=1778.0 | priceCloseUSD=11.275429709835487 | volume=200400.0
[SAVED 7,102] 2798.T | date=2026-10-27 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3005.0 | high=3005.0 | low=3000.0 | close=3000.0 | priceCloseUSD=19.02490952165718 | volume=1200.0
[SAVED 7,103] 2393.T | date=2026-10-27 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4350.0 | high=4380.0 | low=4250.0 | close=4380.0 | priceCloseUSD=27.77636790161948 | volume=11200.0
[SAVED 7,104] 9950.TWO | date=2026-10-27 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=11.050000190734863 | high=11.199999809265137 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.3454977287388611 | volume=45637.0
[SAVED 7,105] 6264.TWO | date=2026-10-27 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.0 | high=6.099999904632568 | low=5.96999979019165 | close=6.099999904632568 | priceCloseUSD=0.1881728703793704 | volume=21000.0
[SAVED 7,106] 8088.TWO | date=2026-10-27 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=41.650001525878906 | high=42.150001525878906 | low=41.20000076293945 | close=41.400001525878906 | priceCloseUSD=1.2771077446933496 | volume=226412.0
[SAVED 7,107] 054090.KQ | date=2026-10-27 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=899.0 | high=899.0 | low=860.0 | close=889.0 | priceCloseUSD=0.6701493596224476 | volume=64044.0
[SAVED 7,108] BEPL.NS | date=2026-10-27 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=107.87999725341797 | high=112.0 | low=106.30999755859375 | close=110.5199966430664 | priceCloseUSD=1.1619006880972547 | volume=1006250.0
[SAVED 7,109] 8085.TWO | date=2026-10-27 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.0 | high=14.050000190734863 | low=13.75 | close=13.850000381469727 | priceCloseUSD=0.42724497824291635 | volume=120510.0
[SAVED 7,110] 8097.TWO | date=2026-10-27 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=47.70000076293945 | close=48.5 | priceCloseUSD=1.4961285829641646 | volume=10114.0
[SAVED 7,111] 2395.T | date=2026-10-27 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1461.0 | high=1485.0 | low=1459.0 | close=1485.0 | priceCloseUSD=9.417330213220303 | volume=133200.0
[SAVED 7,112] 7179.KL | date=2026-10-27 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.3546533055072388 | volume=744100.0
[SAVED 7,113] 9278.T | date=2026-10-27 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2436.0 | high=2452.0 | low=2390.0 | close=2413.0 | priceCloseUSD=15.30236889191959 | volume=131400.0
[SAVED 7,114] 041910.KQ | date=2026-10-27 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5500.0 | high=5660.0 | low=5500.0 | close=5530.0 | priceCloseUSD=4.168645622848296 | volume=20290.0
[SAVED 7,115] 0351.HK | date=2026-10-27 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=613400.0
[SAVED 7,116] 8084.TWO | date=2026-10-27 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=12.300000190734863 | close=12.800000190734863 | priceCloseUSD=0.3948545597382513 | volume=544721.0
[SAVED 7,117] 3311.TW | date=2026-10-27 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=43.599998474121094 | high=44.25 | low=41.849998474121094 | close=42.0 | priceCloseUSD=1.2956165048349466 | volume=1661136.0
[SAVED 7,118] 6278.TW | date=2026-10-27 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=302.5 | high=302.5 | low=276.5 | close=278.5 | priceCloseUSD=8.591171347536491 | volume=18593088.0
[SAVED 7,119] 3315.T | date=2026-10-27 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=88.0 | high=88.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5517223761280582 | volume=17977300.0
[SAVED 7,120] U9E.SI | date=2026-10-27 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16001123879458637 | volume=75400.0
[SAVED 7,121] S85.SI | date=2026-10-27 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.23026006711175215 | volume=12000.0
[SAVED 7,122] H3E.AX | date=2026-10-27 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.0044999998062849045 | priceCloseUSD=0.003164334414635927 | volume=468610.0
[SAVED 7,123] 069540.KQ | date=2026-10-27 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3370.0 | high=3515.0 | low=3200.0 | close=3230.0 | priceCloseUSD=2.434850879168173 | volume=13228116.0
[SAVED 7,124] 6605.TW | date=2026-10-27 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=135.0 | high=137.0 | low=135.0 | close=137.0 | priceCloseUSD=4.226177646723516 | volume=616445.0
[SAVED 7,125] BIOCON.NS | date=2026-10-27 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=329.79998779296875 | high=334.6499938964844 | low=328.0 | close=332.45001220703125 | priceCloseUSD=3.4950589004159514 | volume=3040422.0
[SAVED 7,126] 5080.KL | date=2026-10-27 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0299999713897705 | high=1.059999942779541 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.2592637732286815 | volume=103400.0
[SAVED 7,127] CGS.AX | date=2026-10-27 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.450000047683716 | high=3.5 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=2.404894312297502 | volume=60520.0
[SAVED 7,128] 600444.SS | date=2026-10-27 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.4399995803833 | high=13.729999542236328 | low=13.020000457763672 | close=13.029999732971191 | priceCloseUSD=1.9576615829540764 | volume=2035300.0
[SAVED 7,129] 075970.KQ | date=2026-10-27 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1525.0 | high=1555.0 | low=1520.0 | close=1526.0 | priceCloseUSD=1.1503351212416817 | volume=7883.0
[SAVED 7,130] 0581.HK | date=2026-10-27 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9150000214576721 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.1160092820999752 | volume=1418000.0
[SAVED 7,131] 3268.TWO | date=2026-10-27 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=23.25 | high=24.149999618530273 | low=23.200000762939453 | close=23.75 | priceCloseUSD=0.7326402854721424 | volume=289465.0
[SAVED 7,132] AOT.BK | date=2026-10-27 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=61.0 | high=61.75 | low=60.5 | close=61.25 | priceCloseUSD=1.8164293529857358 | volume=17548347.0
[SAVED 7,133] 7184.KL | date=2026-10-27 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.0036688270956955083 | volume=105000.0
[SAVED 7,134] 600325.SS | date=2026-10-27 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.5799999237060547 | high=2.619999885559082 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.3515677689918511 | volume=155623612.0
[SAVED 7,135] 8042.TWO | date=2026-10-27 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=140.5 | high=141.0 | low=129.5 | close=133.0 | priceCloseUSD=4.102785598643998 | volume=8847441.0
[SAVED 7,136] 1066.HK | date=2026-10-27 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.2799999713897705 | high=3.3350000381469727 | low=3.2300000190734863 | close=3.2850000858306885 | priceCloseUSD=0.41878075898089295 | volume=15281658.0
[SAVED 7,137] 8068.TWO | date=2026-10-27 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.950000762939453 | high=18.0 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=0.5460098362870358 | volume=139320.0
[SAVED 7,138] 8103.TW | date=2026-10-27 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=106.0 | high=106.5 | low=101.0 | close=103.0 | priceCloseUSD=3.1773452380476073 | volume=1216898.0
[SAVED 7,139] 6508.TWO | date=2026-10-27 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=27.450000762939453 | high=27.450000762939453 | low=26.600000381469727 | close=26.649999618530273 | priceCloseUSD=0.8220995085622108 | volume=27641.0
[SAVED 7,140] JSL.NS | date=2026-10-27 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=690.0 | high=711.9500122070312 | low=683.9000244140625 | close=709.7999877929688 | priceCloseUSD=7.462152726004565 | volume=328537.0
[SAVED 7,141] 3264.TWO | date=2026-10-27 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=255.5 | high=261.5 | low=246.5 | close=248.0 | priceCloseUSD=7.650306980930162 | volume=16776474.0
[SAVED 7,142] SKY.AX | date=2026-10-27 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=313931.0
[SAVED 7,143] 600438.SS | date=2026-10-27 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.579999923706055 | high=11.989999771118164 | low=11.470000267028809 | close=11.470000267028809 | priceCloseUSD=1.7232831419341166 | volume=41559017.0
[SAVED 7,144] 8697.T | date=2026-10-27 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2215.0 | high=2215.0 | low=2053.0 | close=2088.0 | priceCloseUSD=13.241337027073396 | volume=6149200.0
[SAVED 7,145] 3086.TWO | date=2026-10-27 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=28.0 | high=28.799999237060547 | low=27.299999237060547 | close=27.5 | priceCloseUSD=0.8483203305466913 | volume=318013.0
[SAVED 7,146] 0981.HK | date=2026-10-27 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=47.0 | high=47.439998626708984 | low=45.0 | close=45.34000015258789 | priceCloseUSD=5.780066721457368 | volume=47895696.0
[SAVED 7,147] 2338.HK | date=2026-10-27 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=24.799999237060547 | high=24.940000534057617 | low=24.420000076293945 | close=24.799999237060547 | priceCloseUSD=3.1615714556657313 | volume=17672940.0
[SAVED 7,148] 7840.T | date=2026-10-27 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1245.0 | high=1248.0 | low=1233.0 | close=1233.0 | priceCloseUSD=7.8192378134011005 | volume=69500.0
[SAVED 7,149] 3434.T | date=2026-10-27 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1203.0 | high=1203.0 | low=1201.0 | close=1203.0 | priceCloseUSD=7.628988718184528 | volume=3800.0
[SAVED 7,150] 600452.SS | date=2026-10-27 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.4399995803833 | high=8.5600004196167 | low=8.34000015258789 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=15513711.0
[SAVED 7,151] 8069.TWO | date=2026-10-27 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=156.0 | high=162.0 | low=155.0 | close=157.0 | priceCloseUSD=4.84313788712111 | volume=10884583.0
[SAVED 7,152] 8099.TWO | date=2026-10-27 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=85.0999984741211 | high=85.0999984741211 | low=85.0999984741211 | close=85.0999984741211 | priceCloseUSD=2.62516577582143 | volume=497273.0
[SAVED 7,153] 6261.TWO | date=2026-10-27 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=73.0999984741211 | high=74.5999984741211 | low=72.5999984741211 | close=74.19999694824219 | priceCloseUSD=2.2889223977344106 | volume=381560.0
[SAVED 7,154] 600470.SS | date=2026-10-27 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.130000114440918 | high=5.210000038146973 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=8000058.0
[SAVED 7,155] 3289.TWO | date=2026-10-27 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=132.5 | high=134.0 | low=131.0 | close=132.5 | priceCloseUSD=4.087361592634058 | volume=317863.0
[SAVED 7,156] SFR.AX | date=2026-10-27 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.399999618530273 | high=19.739999771118164 | low=19.06999969482422 | close=19.6200008392334 | priceCloseUSD=13.796499231858263 | volume=3399456.0
[SAVED 7,157] 3293.TWO | date=2026-10-27 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=787.0 | high=797.0 | low=786.0 | close=796.0 | priceCloseUSD=24.55501756782423 | volume=1001045.0
[SAVED 7,158] 6603.TWO | date=2026-10-27 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=26.200000762939453 | high=27.100000381469727 | low=26.100000381469727 | close=26.850000381469727 | priceCloseUSD=0.8282691345013522 | volume=649504.0
[SAVED 7,159] 600035.SS | date=2026-10-27 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.6500000953674316 | high=3.680000066757202 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.5408734962675612 | volume=13899620.0
[SAVED 7,160] 0028.HK | date=2026-10-27 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.0950000286102295 | high=3.0950000286102295 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.3913719538882756 | volume=158000.0
[SAVED 7,161] 600479.SS | date=2026-10-27 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.6899995803833 | high=10.789999961853027 | low=10.449999809265137 | close=10.460000038146973 | priceCloseUSD=1.571538039295812 | volume=13945200.0
[SAVED 7,162] 3288.TWO | date=2026-10-27 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.200000762939453 | high=21.799999237060547 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=0.6462658753516448 | volume=67004.0
[SAVED 7,163] 3290.TWO | date=2026-10-27 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=48.95000076293945 | high=49.0 | low=47.70000076293945 | close=48.75 | priceCloseUSD=1.5038405859691346 | volume=391093.0
[SAVED 7,164] 600284.SS | date=2026-10-27 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.110000133514404 | high=5.159999847412109 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7542180591318481 | volume=7404141.0
[SAVED 7,165] 0883.HK | date=2026-10-27 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.799999237060547 | high=24.219999313354492 | low=23.700000762939453 | close=24.200000762939453 | priceCloseUSD=3.0850820158439145 | volume=61394568.0
[SAVED 7,166] MMS.AX | date=2026-10-27 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=19.950000762939453 | high=20.594999313354492 | low=19.850000381469727 | close=20.510000228881836 | priceCloseUSD=14.422333858281181 | volume=601149.0
[SAVED 7,167] 4131.TWO | date=2026-10-27 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.399999618530273 | high=30.700000762939453 | low=30.399999618530273 | close=30.700000762939453 | priceCloseUSD=0.9470339925454717 | volume=2035.0
[SAVED 7,168] COI.AX | date=2026-10-27 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06800000369548798 | high=0.0689999982714653 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.0471134267084982 | volume=645559.0
[SAVED 7,169] 3191.TWO | date=2026-10-27 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.299999237060547 | high=16.5 | low=16.299999237060547 | close=16.399999618530273 | priceCloseUSD=0.5059073853584442 | volume=21003.0
[SAVED 7,170] EAST.BK | date=2026-10-27 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.75 | high=0.75 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.02164887285428943 | volume=329001.0
[SAVED 7,171] RXL.AX | date=2026-10-27 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.36917234750100153 | volume=774016.0
[SAVED 7,172] 3296.TW | date=2026-10-27 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=25.0 | high=25.600000381469727 | low=24.299999237060547 | close=25.399999618530273 | priceCloseUSD=0.7835394935373613 | volume=58697.0
[SAVED 7,173] 600463.SS | date=2026-10-27 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.460000038146973 | high=7.510000228881836 | low=7.099999904632568 | close=7.110000133514404 | priceCloseUSD=1.0682252034862936 | volume=2586400.0
[SAVED 7,174] 3320.T | date=2026-10-27 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1289.0 | high=1292.0 | low=1286.0 | close=1289.0 | priceCloseUSD=8.174369457805367 | volume=2200.0
[SAVED 7,175] 2878.HK | date=2026-10-27 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.20499999821186066 | high=0.21199999749660492 | low=0.20399999618530273 | close=0.20999999344348907 | priceCloseUSD=0.026771371184913753 | volume=428000.0
[SAVED 7,176] IVG.AX | date=2026-10-27 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024611491055866082 | volume=60473.0
[SAVED 7,177] 600594.SS | date=2026-10-27 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.48678616096906 | volume=13123816.0
[SAVED 7,178] 8121.TWO | date=2026-10-27 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=28.5 | high=29.100000381469727 | low=28.5 | close=28.600000381469727 | priceCloseUSD=0.8822531555361417 | volume=277694.0
[SAVED 7,179] 600543.SS | date=2026-10-27 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.7799999713897705 | high=3.799999952316284 | low=3.6600000858306885 | close=3.7100000381469727 | priceCloseUSD=0.5574002069286569 | volume=1251400.0
[SAVED 7,180] 3209.TW | date=2026-10-27 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=45.5 | high=45.900001525878906 | low=45.20000076293945 | close=45.650001525878906 | priceCloseUSD=1.4082117957778384 | volume=2166565.0
[SAVED 7,181] 3321.T | date=2026-10-27 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1638.0 | high=1656.0 | low=1635.0 | close=1641.0 | priceCloseUSD=10.406625508346476 | volume=20200.0
[SAVED 7,182] 1565.TWO | date=2026-10-27 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=92.5999984741211 | high=92.5999984741211 | low=90.4000015258789 | close=91.19999694824219 | priceCloseUSD=2.8133386020723656 | volume=54657.0
[SAVED 7,183] NCH.BK | date=2026-10-27 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012158955562907659 | volume=2811.0
[SAVED 7,184] 600455.SS | date=2026-10-27 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=22.450000762939453 | high=22.760000228881836 | low=21.40999984741211 | close=21.40999984741211 | priceCloseUSD=3.2166949387015764 | volume=1282000.0
[SAVED 7,185] 3284.TWO | date=2026-10-27 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.299999237060547 | high=19.399999618530273 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=0.5814850383423148 | volume=109174.0
[SAVED 7,186] ELV.AX | date=2026-10-27 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.690000057220459 | high=3.9000000953674316 | low=3.549999952316284 | close=3.759999990463257 | priceCloseUSD=2.643977306895991 | volume=3976300.0
[SAVED 7,187] BOL.BK | date=2026-10-27 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.14827994718250906 | volume=192312.0
[SAVED 7,188] PETRONET.NS | date=2026-10-27 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=291.1000061035156 | high=296.0 | low=288.1000061035156 | close=296.0 | priceCloseUSD=3.1118586149392877 | volume=2442969.0
[SAVED 7,189] RKFORGE.NS | date=2026-10-27 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=605.2000122070312 | high=631.7999877929688 | low=601.0499877929688 | close=623.2999877929688 | priceCloseUSD=6.552775124003725 | volume=473915.0
[SAVED 7,190] ADMF.JK | date=2026-10-27 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7850.0 | high=7900.0 | low=7725.0 | close=7775.0 | priceCloseUSD=0.4284926977128686 | volume=898900.0
[SAVED 7,191] 600405.SS | date=2026-10-27 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.230000019073486 | high=4.239999771118164 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=5486452.0
[SAVED 7,192] 0568.HK | date=2026-10-27 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.805000066757202 | high=3.9649999141693115 | low=3.7799999713897705 | close=3.924999952316284 | priceCloseUSD=0.5003696852614635 | volume=40554000.0
[SAVED 7,193] HAZOOR.NS | date=2026-10-27 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.449999809265137 | high=14.880000114440918 | low=14.039999961853027 | close=14.420000076293945 | priceCloseUSD=0.15159797792175844 | volume=173712.0
[SAVED 7,194] PTC.NS | date=2026-10-27 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=135.0 | high=138.5500030517578 | low=134.5 | close=137.07000732421875 | priceCloseUSD=1.4410219025056128 | volume=1216261.0
[SAVED 7,195] 1785.TWO | date=2026-10-27 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=92.30000305175781 | high=94.4000015258789 | low=91.69999694824219 | close=91.69999694824219 | priceCloseUSD=2.828762608082305 | volume=3529042.0
[SAVED 7,196] 1777.TWO | date=2026-10-27 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=75.0 | high=75.5 | low=74.4000015258789 | close=75.5 | priceCloseUSD=2.329024907500916 | volume=73333.0
[SAVED 7,197] 8279.TWO | date=2026-10-27 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=79.19999694824219 | high=79.19999694824219 | low=79.0 | close=79.0 | priceCloseUSD=2.436992949570495 | volume=7010.0
[SAVED 7,198] 600467.SS | date=2026-10-27 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.180000066757202 | high=2.240000009536743 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=0.3275289692239115 | volume=38852959.0
[SAVED 7,199] 3217.TWO | date=2026-10-27 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=126.5 | high=126.5 | low=123.5 | close=124.5 | priceCloseUSD=3.840577496475021 | volume=475380.0
[SAVED 7,200] 600960.SS | date=2026-10-27 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.930000066757202 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.8399999141693115 | priceCloseUSD=0.5769317317401078 | volume=8912300.0
[SAVED 7,201] 7187.KL | date=2026-10-27 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.2237984630880107 | volume=154000.0
[SAVED 7,202] 600969.SS | date=2026-10-27 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.149999618530273 | high=8.329999923706055 | low=8.039999961853027 | close=8.039999961853027 | priceCloseUSD=1.2079508345993542 | volume=5558395.0
[SAVED 7,203] 3168.TW | date=2026-10-27 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.150001525878906 | high=41.70000076293945 | low=41.04999923706055 | close=41.650001525878906 | priceCloseUSD=1.2848197476983196 | volume=12615.0
[SAVED 7,204] 1560.TW | date=2026-10-27 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=843.0 | high=849.0 | low=818.0 | close=832.0 | priceCloseUSD=25.665546000539898 | volume=1449607.0
[SAVED 7,205] EGG.AX | date=2026-10-27 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=2862.0
[SAVED 7,206] 600572.SS | date=2026-10-27 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.269999980926514 | high=4.300000190734863 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=0.6265118279027576 | volume=37523900.0
[SAVED 7,207] 3167.TW | date=2026-10-27 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=941.0 | high=963.0 | low=884.0 | close=960.0 | priceCloseUSD=29.614091539084495 | volume=840094.0
[SAVED 7,208] 6509.TWO | date=2026-10-27 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=47.599998474121094 | high=48.400001525878906 | low=46.849998474121094 | close=47.349998474121094 | priceCloseUSD=1.460653322070972 | volume=581012.0
[SAVED 7,209] DIGISPICE.NS | date=2026-10-27 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=14.270000457763672 | high=15.640000343322754 | low=13.800000190734863 | close=15.489999771118164 | priceCloseUSD=0.1628469230850056 | volume=106677.0
[SAVED 7,210] 7215.T | date=2026-10-27 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=405.0 | high=405.0 | low=383.0 | close=392.0 | priceCloseUSD=2.485921510829871 | volume=22200.0
[SAVED 7,211] 6674.T | date=2026-10-27 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4727.0 | high=4742.0 | low=4682.0 | close=4720.0 | priceCloseUSD=29.932524314073962 | volume=509200.0
[SAVED 7,212] 8795.T | date=2026-10-27 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4848.0 | high=4864.0 | low=4797.0 | close=4862.0 | priceCloseUSD=30.833036698099068 | volume=1691700.0
[SAVED 7,213] 3169.TWO | date=2026-10-27 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=102.0 | high=102.5 | low=100.5 | close=101.5 | priceCloseUSD=3.1310732200177878 | volume=146615.0
[SAVED 7,214] MAHABANK.NS | date=2026-10-27 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=77.0 | high=80.5 | low=76.56999969482422 | close=80.0 | priceCloseUSD=0.8410428689025102 | volume=42286186.0
[SAVED 7,215] 600988.SS | date=2026-10-27 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=36.22999954223633 | high=36.93000030517578 | low=35.869998931884766 | close=36.0 | priceCloseUSD=5.408735105958161 | volume=31809948.0
[SAVED 7,216] 600976.SS | date=2026-10-27 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.649999618530273 | high=26.850000381469727 | low=26.170000076293945 | close=26.200000762939453 | priceCloseUSD=3.936357330628923 | volume=764600.0
[SAVED 7,217] 3306.TWO | date=2026-10-27 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=44.29999923706055 | high=44.29999923706055 | low=42.95000076293945 | close=43.29999923706055 | priceCloseUSD=1.3357188969256248 | volume=47210.0
[SAVED 7,218] LPN.BK | date=2026-10-27 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.04655990497082639 | volume=112505.0
[SAVED 7,219] LIC.NZ | date=2026-10-27 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6441682858435196 | volume=1.0
[SAVED 7,220] 8963.T | date=2026-10-27 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=60900.0 | high=61000.0 | low=60300.0 | close=60900.0 | priceCloseUSD=386.2056632896407 | volume=30559.0
[SAVED 7,221] KAR.AX | date=2026-10-27 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6749999523162842 | high=1.7450000047683716 | low=1.659999966621399 | close=1.7200000286102295 | priceCloseUSD=1.2094790040001042 | volume=4891189.0
[SAVED 7,222] 600497.SS | date=2026-10-27 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.710000038146973 | high=7.800000190734863 | low=7.46999979019165 | close=7.480000019073486 | priceCloseUSD=1.1238149637702912 | volume=61925924.0
[SAVED 7,223] 600493.SS | date=2026-10-27 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.809999942779541 | high=5.920000076293945 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8383539299609111 | volume=5466000.0
[SAVED 7,224] POCL.NS | date=2026-10-27 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=401.79998779296875 | high=404.04998779296875 | low=381.54998779296875 | close=389.75 | priceCloseUSD=4.097455726934417 | volume=603497.0
[SAVED 7,225] 0596.HK | date=2026-10-27 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.7899999618530273 | high=1.7999999523162842 | low=1.6699999570846558 | close=1.75 | priceCloseUSD=0.2230947668396302 | volume=1504000.0
[SAVED 7,226] 3323.T | date=2026-10-27 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=90.0 | high=91.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5644056491424962 | volume=503200.0
[SAVED 7,227] 8249.TW | date=2026-10-27 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.900001525878906 | high=40.75 | low=39.349998474121094 | close=39.79999923706055 | priceCloseUSD=1.227750854856046 | volume=121508.0
[SAVED 7,228] 1558.TW | date=2026-10-27 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=114.0 | high=115.5 | low=113.5 | close=115.5 | priceCloseUSD=3.5629453882961033 | volume=103599.0
[SAVED 7,229] 039490.KS | date=2026-10-27 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=212500.0 | high=219000.0 | low=212500.0 | close=216000.0 | priceCloseUSD=162.82594114561158 | volume=54195.0
[SAVED 7,230] 600986.SS | date=2026-10-27 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.989999771118164 | high=7.059999942779541 | low=6.789999961853027 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=32336900.0
[SAVED 7,231] NCK.AX | date=2026-10-27 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.670000076293945 | high=12.920000076293945 | low=12.510000228881836 | close=12.510000228881836 | priceCloseUSD=8.796850212319288 | volume=544929.0
[SAVED 7,232] 0512.HK | date=2026-10-27 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.429999828338623 | high=4.465000152587891 | low=4.355000019073486 | close=4.380000114440918 | priceCloseUSD=0.5583743453078572 | volume=3779000.0
[SAVED 7,233] 600985.SS | date=2026-10-27 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.149999618530273 | high=14.779999732971191 | low=14.140000343322754 | close=14.649999618530273 | priceCloseUSD=2.201054645528288 | volume=23749805.0
[SAVED 7,234] 0679.HK | date=2026-10-27 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.299999952316284 | high=2.5250000953674316 | low=2.299999952316284 | close=2.5 | priceCloseUSD=0.3187068097709003 | volume=215000.0
[SAVED 7,235] 0240.HK | date=2026-10-27 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3849999904632568 | high=1.3849999904632568 | low=1.3799999952316284 | close=1.3849999904632568 | priceCloseUSD=0.17656357139730877 | volume=280000.0
[SAVED 7,236] 600410.SS | date=2026-10-27 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=12.380000114440918 | high=12.380000114440918 | low=11.680000305175781 | close=11.680000305175781 | priceCloseUSD=1.7548341024501746 | volume=33625579.0
[SAVED 7,237] 1177.HK | date=2026-10-27 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.96999979019165 | high=4.985000133514404 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.6068177949822741 | volume=88574448.0
[SAVED 7,238] BML.AX | date=2026-10-27 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.296999990940094 | close=0.3100000023841858 | priceCloseUSD=0.21798749295754813 | volume=1164315.0
[SAVED 7,239] 600990.SS | date=2026-10-27 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.329999923706055 | high=17.600000381469727 | low=16.65999984741211 | close=16.65999984741211 | priceCloseUSD=2.5030423899987633 | volume=3188293.0
[SAVED 7,240] 3325.TWO | date=2026-10-27 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=12.850000381469727 | high=12.899999618530273 | low=12.199999809265137 | close=12.399999618530273 | priceCloseUSD=0.38251533727892534 | volume=469303.0
[SAVED 7,241] 3313.TWO | date=2026-10-27 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=9.800000190734863 | close=10.0 | priceCloseUSD=0.30848012019879684 | volume=152178.0
[SAVED 7,242] 2916.TWO | date=2026-10-27 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.849998474121094 | high=40.0 | low=39.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2323781037293589 | volume=41197.0
[SAVED 7,243] 3321.TW | date=2026-10-27 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=17.75 | high=17.75 | low=17.75 | close=17.75 | priceCloseUSD=0.5475522133528644 | volume=441668.0
[SAVED 7,244] R14.SI | date=2026-10-27 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006244341377187568 | volume=189100.0
[SAVED 7,245] 077970.KS | date=2026-10-27 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=15910.0 | high=16700.0 | low=15910.0 | close=16150.0 | priceCloseUSD=12.174254395840865 | volume=140113.0
[SAVED 7,246] 8927.T | date=2026-10-27 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=479.0 | high=480.0 | low=476.0 | close=476.0 | priceCloseUSD=3.0186189774362724 | volume=300300.0
[SAVED 7,247] 3741.T | date=2026-10-27 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3010.0 | high=3060.0 | low=3005.0 | close=3050.0 | priceCloseUSD=19.34199134701813 | volume=33500.0
[SAVED 7,248] 5085.KL | date=2026-10-27 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.27000001072883606 | high=0.3199999928474426 | low=0.27000001072883606 | close=0.3199999928474426 | priceCloseUSD=0.0782683113748375 | volume=18400.0
[SAVED 7,249] 600992.SS | date=2026-10-27 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.539999961853027 | high=9.739999771118164 | low=9.170000076293945 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=6466300.0
[SAVED 7,250] 600980.SS | date=2026-10-27 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=18.950000762939453 | high=18.950000762939453 | low=17.709999084472656 | close=17.899999618530273 | priceCloseUSD=2.689343231482844 | volume=12543050.0
[SAVED 7,251] 600114.SS | date=2026-10-27 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.350000381469727 | high=22.959999084472656 | low=21.899999618530273 | close=21.899999618530273 | priceCloseUSD=3.2903137988115287 | volume=9622598.0
[SAVED 7,252] DATAMATICS.NS | date=2026-10-27 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=721.4000244140625 | high=732.4500122070312 | low=714.0499877929688 | close=716.4500122070312 | priceCloseUSD=7.532064671148 | volume=37017.0
[SAVED 7,253] 5JK.SI | date=2026-10-27 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.40978486480461 | volume=10200.0
[SAVED 7,254] 065770.KQ | date=2026-10-27 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=779.0 | high=842.0 | low=753.0 | close=768.0 | priceCloseUSD=0.5789366796288412 | volume=65190.0
[SAVED 7,255] 066900.KQ | date=2026-10-27 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1760.0 | high=1761.0 | low=1712.0 | close=1712.0 | priceCloseUSD=1.2905463483392918 | volume=1189.0
[SAVED 7,256] 066700.KQ | date=2026-10-27 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2045.0 | high=2045.0 | low=1999.0 | close=2025.0 | priceCloseUSD=1.5264931982401084 | volume=29412.0
[SAVED 7,257] 057030.KQ | date=2026-10-27 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1980.0 | high=2005.0 | low=1951.0 | close=1980.0 | priceCloseUSD=1.4925711271681061 | volume=19069.0
[SAVED 7,258] 1716.T | date=2026-10-27 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1299.0 | high=1306.0 | low=1294.0 | close=1300.0 | priceCloseUSD=8.244127459384778 | volume=32200.0
[SAVED 7,259] TLM.AX | date=2026-10-27 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03656564445318845 | volume=0.0
[SAVED 7,260] 3178.TWO | date=2026-10-27 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=62.20000076293945 | high=62.70000076293945 | low=61.099998474121094 | close=61.400001525878906 | priceCloseUSD=1.8940679850909434 | volume=95070.0
[SAVED 7,261] 600993.SS | date=2026-10-27 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.34000015258789 | high=24.450000762939453 | low=24.010000228881836 | close=24.059999465942383 | priceCloseUSD=3.6148378822438105 | volume=4474500.0
[SAVED 7,262] 3149.TW | date=2026-10-27 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=70.0999984741211 | high=70.19999694824219 | low=66.5 | close=66.5 | priceCloseUSD=2.051392799321999 | volume=4254985.0
[SAVED 7,263] 3303.TWO | date=2026-10-27 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=52.5 | high=52.5 | low=50.900001525878906 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=110185.0
[SAVED 7,264] 078350.KQ | date=2026-10-27 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=33550.0 | high=38600.0 | low=33500.0 | close=37450.0 | priceCloseUSD=28.230701369922006 | volume=710857.0
[SAVED 7,265] BTEK.JK | date=2026-10-27 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=13.0 | high=13.0 | low=12.0 | close=12.0 | priceCloseUSD=0.0006613392119041059 | volume=263151600.0
[SAVED 7,266] 2226.T | date=2026-10-27 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4750.0 | high=4805.0 | low=4750.0 | close=4765.0 | priceCloseUSD=30.217897956898817 | volume=2300.0
[SAVED 7,267] 3312.TW | date=2026-10-27 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=48.599998474121094 | close=49.0 | priceCloseUSD=1.5115525889741044 | volume=1319725.0
[SAVED 7,268] NNCL.BK | date=2026-10-27 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.809999942779541 | high=1.809999942779541 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.05338077957159548 | volume=82124.0
[SAVED 7,269] 3326.T | date=2026-10-27 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=643.0 | high=650.0 | low=632.0 | close=637.0 | priceCloseUSD=4.039622455098541 | volume=7700.0
[SAVED 7,270] 600967.SS | date=2026-10-27 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.260000228881836 | high=13.729999542236328 | low=13.010000228881836 | close=13.15999984741211 | priceCloseUSD=1.9771931435861645 | volume=63582687.0
[SAVED 7,271] 074430.KQ | date=2026-10-27 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=980.0 | high=1010.0 | low=980.0 | close=1000.0 | priceCloseUSD=0.7538238016000536 | volume=77107.0
[SAVED 7,272] 8928.T | date=2026-10-27 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2350.0 | high=2360.0 | low=2347.0 | close=2355.0 | priceCloseUSD=14.934553974500885 | volume=6400.0
[SAVED 7,273] 3324.TWO | date=2026-10-27 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1400.0 | high=1425.0 | low=1310.0 | close=1335.0 | priceCloseUSD=41.18209604653938 | volume=2655545.0
[SAVED 7,274] 1569.TWO | date=2026-10-27 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=88.5999984741211 | high=94.80000305175781 | low=86.9000015258789 | close=94.80000305175781 | priceCloseUSD=2.924391633625256 | volume=7513421.0
[SAVED 7,275] 8114.TW | date=2026-10-27 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=180.0 | high=180.0 | low=177.0 | close=178.0 | priceCloseUSD=5.4909461395385835 | volume=515441.0
[SAVED 7,276] 3205.TWO | date=2026-10-27 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.0 | high=46.099998474121094 | low=44.79999923706055 | close=46.099998474121094 | priceCloseUSD=1.4220933070461226 | volume=6261.0
[SAVED 7,277] NDTV.NS | date=2026-10-27 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=61.58000183105469 | high=63.400001525878906 | low=60.29999923706055 | close=62.119998931884766 | priceCloseUSD=0.6530697764736654 | volume=91674.0
[SAVED 7,278] 600491.SS | date=2026-10-27 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.350000023841858 | high=1.4199999570846558 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.20432999504099097 | volume=36529831.0
[SAVED 7,279] 600963.SS | date=2026-10-27 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.609999895095825 | high=3.8299999237060547 | low=3.5899999141693115 | close=3.7699999809265137 | priceCloseUSD=0.5664147568416342 | volume=78025366.0
[SAVED 7,280] SKK.AX | date=2026-10-27 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.017000000923871994 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012657337658543709 | volume=13111538.0
[SAVED 7,281] 1760.TW | date=2026-10-27 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=51.79999923706055 | high=52.20000076293945 | low=51.599998474121094 | close=51.900001525878906 | priceCloseUSD=1.6010118709020864 | volume=44230.0
[SAVED 7,282] BPH.AX | date=2026-10-27 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=232744.0
[SAVED 7,283] 600495.SS | date=2026-10-27 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=4.0 | close=4.010000228881836 | priceCloseUSD=0.602473028134818 | volume=14929925.0
[SAVED 7,284] 8091.TWO | date=2026-10-27 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=201.5 | high=202.5 | low=197.0 | close=200.5 | priceCloseUSD=6.185026409985877 | volume=478217.0
[SAVED 7,285] 4237.T | date=2026-10-27 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=317.0 | high=337.0 | low=317.0 | close=320.0 | priceCloseUSD=2.029323682310099 | volume=96900.0
[SAVED 7,286] 3317.TWO | date=2026-10-27 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=59.79999923706055 | high=60.5 | low=59.0 | close=59.29999923706055 | priceCloseUSD=1.8292870892436999 | volume=452309.0
[SAVED 7,287] 7747.T | date=2026-10-27 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3669.0 | high=3712.0 | low=3652.0 | close=3678.0 | priceCloseUSD=23.3245390735517 | volume=876100.0
[SAVED 7,288] 6284.TWO | date=2026-10-27 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=72.69999694824219 | high=73.5 | low=71.0 | close=71.5999984741211 | priceCloseUSD=2.2087176135530546 | volume=549368.0
[SAVED 7,289] 3305.TW | date=2026-10-27 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=106.0 | high=106.5 | low=102.5 | close=103.5 | priceCloseUSD=3.1927692440575473 | volume=1584825.0
[SAVED 7,290] 600483.SS | date=2026-10-27 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.529999732971191 | high=10.569999694824219 | low=10.359999656677246 | close=10.40999984741211 | priceCloseUSD=1.564025878547694 | volume=9666400.0
[SAVED 7,291] 2319.HK | date=2026-10-27 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.729999542236328 | high=18.729999542236328 | low=18.040000915527344 | close=18.15999984741211 | priceCloseUSD=2.3150862467235 | volume=22369893.0
[SAVED 7,292] ENRG.JK | date=2026-10-27 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=805.0 | high=830.0 | low=765.0 | close=765.0 | priceCloseUSD=0.042160374758886746 | volume=205380100.0
[SAVED 7,293] 1447.T | date=2026-10-27 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=322.0 | high=322.0 | low=309.0 | close=316.0 | priceCloseUSD=2.003957136281223 | volume=28900.0
[SAVED 7,294] 600997.SS | date=2026-10-27 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=4.949999809265137 | high=4.960000038146973 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7316816485287676 | volume=9275770.0
[SAVED 7,295] 7839.T | date=2026-10-27 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2245.0 | high=2266.0 | low=2228.0 | close=2240.0 | priceCloseUSD=14.205265776170693 | volume=205600.0
[SAVED 7,296] 8037.HK | date=2026-10-27 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=85000.0
[SAVED 7,297] 8101.TW | date=2026-10-27 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.970000267028809 | high=9.979999542236328 | low=9.970000267028809 | close=9.979999542236328 | priceCloseUSD=0.3078631458373 | volume=2002.0
[SAVED 7,298] SUL.AX | date=2026-10-27 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.579999923706055 | high=13.640000343322754 | low=13.390000343322754 | close=13.430000305175781 | priceCloseUSD=9.443780885253698 | volume=711866.0
[SAVED 7,299] 600966.SS | date=2026-10-27 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.289999961853027 | high=4.329999923706055 | low=4.230000019073486 | close=4.230000019073486 | priceCloseUSD=0.635526377815735 | volume=7188800.0
[SAVED 7,300] 2866.HK | date=2026-10-27 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8899999856948853 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11345962245478551 | volume=6143050.0
[SAVED 7,301] AX1.AX | date=2026-10-27 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.46058645339483273 | volume=448524.0
[SAVED 7,302] MBH.AX | date=2026-10-27 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03445608643038453 | volume=0.0
[SAVED 7,303] MEI.AX | date=2026-10-27 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15470079942568968 | volume=10843836.0
[SAVED 7,304] 600975.SS | date=2026-10-27 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.889999866485596 | high=4.960000038146973 | low=4.829999923706055 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=10357026.0
[SAVED 7,305] 0700.HK | date=2026-10-27 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=387.0 | high=390.6000061035156 | low=383.6000061035156 | close=385.20001220703125 | priceCloseUSD=49.10634680568592 | volume=16238414.0
[SAVED 7,306] 3338.TW | date=2026-10-27 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=65.19999694824219 | high=65.19999694824219 | low=62.599998474121094 | close=63.400001525878906 | priceCloseUSD=1.9557640091307027 | volume=226527.0
[SAVED 7,307] INA.AX | date=2026-10-27 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.03000020980835 | high=5.070000171661377 | low=5.0 | close=5.010000228881836 | priceCloseUSD=3.522959294230014 | volume=4938481.0
[SAVED 7,308] EGH.AX | date=2026-10-27 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.550000011920929 | high=0.5899999737739563 | low=0.5299999713897705 | close=0.5649999976158142 | priceCloseUSD=0.39729978081953393 | volume=727066.0
[SAVED 7,309] 1116.HK | date=2026-10-27 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.20000000298023224 | high=0.20600000023841858 | low=0.1899999976158142 | close=0.20600000023841858 | priceCloseUSD=0.026261441155516436 | volume=1140000.0
[SAVED 7,310] 600995.SS | date=2026-10-27 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.34000015258789 | high=11.4399995803833 | low=11.130000114440918 | close=11.130000114440918 | priceCloseUSD=1.6722006207859708 | volume=7766900.0
[SAVED 7,311] 8096.TWO | date=2026-10-27 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=82.19999694824219 | high=84.80000305175781 | low=81.69999694824219 | close=82.5 | priceCloseUSD=2.5449609916400737 | volume=1873409.0
[SAVED 7,312] 8929.T | date=2026-10-27 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1302.0 | high=1303.0 | low=1290.0 | close=1291.0 | priceCloseUSD=8.187052730819806 | volume=29400.0
[SAVED 7,313] 6266.T | date=2026-10-27 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3300.0 | high=3365.0 | low=3260.0 | close=3300.0 | priceCloseUSD=20.927400473822896 | volume=351000.0
[SAVED 7,314] PICCADIL.NS | date=2026-10-27 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=548.7000122070312 | high=571.75 | low=545.0 | close=559.0999755859375 | priceCloseUSD=5.8778380933765035 | volume=172429.0
[SAVED 7,315] 2318.HK | date=2026-10-27 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=48.79999923706055 | high=49.02000045776367 | low=48.47999954223633 | close=48.68000030517578 | priceCloseUSD=6.20585903876361 | volume=29806803.0
[SAVED 7,316] 3329.T | date=2026-10-27 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2130.0 | high=2132.0 | low=2126.0 | close=2132.0 | priceCloseUSD=13.520369033391034 | volume=39700.0
[SAVED 7,317] 2059.TW | date=2026-10-27 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9830.0 | high=9890.0 | low=9475.0 | close=9810.0 | priceCloseUSD=302.6189979150197 | volume=600541.0
[SAVED 7,318] 1568.TW | date=2026-10-27 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.799999237060547 | high=28.799999237060547 | low=28.149999618530273 | close=28.549999237060547 | priceCloseUSD=0.8807107196323996 | volume=135243.0
[SAVED 7,319] 5084.KL | date=2026-10-27 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.24214259606078978 | volume=1000.0
[SAVED 7,320] 600420.SS | date=2026-10-27 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.239999771118164 | high=8.329999923706055 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2199702344833239 | volume=4388427.0
[SAVED 7,321] 3339.TWO | date=2026-10-27 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=42.04999923706055 | high=42.54999923706055 | low=40.099998474121094 | close=40.099998474121094 | priceCloseUSD=1.2370052349268446 | volume=588957.0
[SAVED 7,322] ULTRACEMCO.NS | date=2026-10-27 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11085.0 | high=11186.0 | low=11021.0 | close=11150.0 | priceCloseUSD=117.22034985328736 | volume=288649.0
[SAVED 7,323] 3354.TWO | date=2026-10-27 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=50.099998474121094 | high=51.29999923706055 | low=48.79999923706055 | close=50.099998474121094 | priceCloseUSD=1.5454853551256413 | volume=1823042.0
[SAVED 7,324] 2331.HK | date=2026-10-27 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.260000228881836 | high=13.670000076293945 | low=13.25 | close=13.600000381469727 | priceCloseUSD=1.7337650937844975 | volume=53592409.0
[SAVED 7,325] 600962.SS | date=2026-10-27 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=22.5 | high=22.979999542236328 | low=21.940000534057617 | close=21.940000534057617 | priceCloseUSD=3.296323642036062 | volume=2077400.0
[SAVED 7,326] 2356.HK | date=2026-10-27 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=12.84000015258789 | high=13.050000190734863 | low=12.8100004196167 | close=12.859999656677246 | priceCloseUSD=1.6394277856937913 | volume=705600.0
[SAVED 7,327] SIS.BK | date=2026-10-27 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=24.700000762939453 | high=24.899999618530273 | low=24.5 | close=24.600000381469727 | priceCloseUSD=0.7295373514508067 | volume=125502.0
[SAVED 7,328] 002004.SZ | date=2026-10-27 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.159999847412109 | high=4.239999771118164 | low=4.179999828338623 | close=4.190000057220459 | priceCloseUSD=0.62951667787375 | volume=19061217.0
[SAVED 7,329] 002005.SZ | date=2026-10-27 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.309999942779541 | high=2.309999942779541 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.33654351913688885 | volume=16932101.0
[SAVED 7,330] 600143.SS | date=2026-10-27 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.579999923706055 | high=12.930000305175781 | low=12.40999984741211 | close=12.59000015258789 | priceCloseUSD=1.8915548835922424 | volume=29573767.0
[SAVED 7,331] 002006.SZ | date=2026-10-27 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=13.1899995803833 | high=13.539999961853027 | low=13.0 | close=13.020000457763672 | priceCloseUSD=1.9561592654304918 | volume=5578745.0
[SAVED 7,332] 002001.SZ | date=2026-10-27 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=24.799999237060547 | high=26.239999771118164 | low=25.760000228881836 | close=25.90999984741211 | priceCloseUSD=3.8927868269463466 | volume=15524873.0
[SAVED 7,333] 002003.SZ | date=2026-10-27 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.630000114440918 | high=11.829999923706055 | low=11.59000015258789 | close=11.710000038146973 | priceCloseUSD=1.759341341586026 | volume=11103539.0
[SAVED 7,334] T41.SI | date=2026-10-27 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.2150000035762787 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.23000000417232513 | priceCloseUSD=0.1795248093238495 | volume=419600.0
[SAVED 7,335] WC8.AX | date=2026-10-27 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.20999999344348907 | high=0.23000000417232513 | low=0.2070000022649765 | close=0.2199999988079071 | priceCloseUSD=0.15470079942568968 | volume=6361576.0
[SAVED 7,336] 3356.TW | date=2026-10-27 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=72.4000015258789 | high=72.5 | low=70.5 | close=71.0 | priceCloseUSD=2.1902088534114577 | volume=228447.0
[SAVED 7,337] 002008.SZ | date=2026-10-27 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=58.779998779296875 | high=60.470001220703125 | low=55.29999923706055 | close=55.540000915527344 | priceCloseUSD=8.344476464910032 | volume=44973979.0
[SAVED 7,338] 002007.SZ | date=2026-10-27 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=12.789999961853027 | high=13.270000457763672 | low=12.920000076293945 | close=12.90999984741211 | priceCloseUSD=1.9396324831281218 | volume=10089251.0
[SAVED 7,339] 6668.T | date=2026-10-27 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4985.0 | high=5040.0 | low=4710.0 | close=4800.0 | priceCloseUSD=30.439855234651485 | volume=188300.0
[SAVED 7,340] 3323.TWO | date=2026-10-27 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=28.649999618530273 | high=28.649999618530273 | low=27.850000381469727 | close=28.100000381469727 | priceCloseUSD=0.8668291495262018 | volume=215144.0
[SAVED 7,341] 8115.HK | date=2026-10-27 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.805000066757202 | priceCloseUSD=0.48507177298170023 | volume=976000.0
[SAVED 7,342] TCS.NS | date=2026-10-27 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2514.10009765625 | high=2534.89990234375 | low=2465.39990234375 | close=2496.89990234375 | priceCloseUSD=26.249998215369814 | volume=4336510.0
[SAVED 7,343] STX.AX | date=2026-10-27 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.09799999743700027 | high=0.0989999994635582 | low=0.09700000286102295 | close=0.0989999994635582 | priceCloseUSD=0.06961535974156036 | volume=884783.0
[SAVED 7,344] 600022.SS | date=2026-10-27 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2699999809265137 | high=1.2799999713897705 | low=1.25 | close=1.25 | priceCloseUSD=0.18780330229021394 | volume=53900580.0
[SAVED 7,345] 002010.SZ | date=2026-10-27 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.400000095367432 | high=4.670000076293945 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.6790967382157626 | volume=20790500.0
[SAVED 7,346] 002009.SZ | date=2026-10-27 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.609999656677246 | high=17.850000381469727 | low=16.510000228881836 | close=17.450000762939453 | priceCloseUSD=2.6217342145974256 | volume=65368926.0
[SAVED 7,347] EDU.AX | date=2026-10-27 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.7950000166893005 | close=0.8199999928474426 | priceCloseUSD=0.5766120686815197 | volume=467669.0
[SAVED 7,348] PJAA.JK | date=2026-10-27 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=424.0 | high=430.0 | low=422.0 | close=422.0 | priceCloseUSD=0.02325709561862772 | volume=34600.0
[SAVED 7,349] 7191.KL | date=2026-10-27 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.15000000596046448 | high=0.16500000655651093 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.03791121446114078 | volume=644200.0
[SAVED 7,350] 600981.SS | date=2026-10-27 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.34405564406436995 | volume=17339300.0
[SAVED 7,351] PPC.AX | date=2026-10-27 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4220000505447388 | high=1.4800000190734863 | low=1.3949999809265137 | close=1.4700000286102295 | priceCloseUSD=1.033682640063795 | volume=1300363.0
[SAVED 7,352] 4565.T | date=2026-10-27 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1356.0 | high=1386.0 | low=1332.0 | close=1364.0 | priceCloseUSD=8.649992195846798 | volume=856800.0
[SAVED 7,353] 002011.SZ | date=2026-10-27 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.350000381469727 | high=11.369999885559082 | low=11.069999694824219 | close=11.369999885559082 | priceCloseUSD=1.7082588204378801 | volume=27572400.0
[SAVED 7,354] 4723.KL | date=2026-10-27 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.03913415568741875 | volume=25695500.0
[SAVED 7,355] 002012.SZ | date=2026-10-27 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.0 | high=5.929999828338623 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8503733298448809 | volume=7254300.0
[SAVED 7,356] 8198.T | date=2026-10-27 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3185.0 | high=3185.0 | low=3110.0 | close=3120.0 | priceCloseUSD=19.785905902523467 | volume=20500.0
[SAVED 7,357] 078000.KS | date=2026-10-27 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=12960.0 | high=13680.0 | low=12960.0 | close=13470.0 | priceCloseUSD=10.154006607552722 | volume=1845.0
[SAVED 7,358] 011080.KQ | date=2026-10-27 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=871.0 | high=935.0 | low=790.0 | close=820.0 | priceCloseUSD=0.618135517312044 | volume=860139.0
[SAVED 7,359] 600982.SS | date=2026-10-27 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.579999923706055 | high=4.630000114440918 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.6745894274386367 | volume=17331700.0
[SAVED 7,360] 078930.KS | date=2026-10-27 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=80500.0 | high=82100.0 | low=78500.0 | close=79500.0 | priceCloseUSD=59.92899222720426 | volume=1002022.0
[SAVED 7,361] 0311.HK | date=2026-10-27 | assetKey=@LUENT1 | name=LUEN THAI HLDGS USD0.01 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=15000.0
[SAVED 7,362] 2343.HK | date=2026-10-27 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.7249999046325684 | high=3.759999990463257 | low=3.680000066757202 | close=3.7049999237060547 | priceCloseUSD=0.47232348235431426 | volume=6152607.0
[SAVED 7,363] 3744.T | date=2026-10-27 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=518.0 | high=520.0 | low=506.0 | close=513.0 | priceCloseUSD=3.2532595282033774 | volume=15200.0
[SAVED 7,364] 064260.KQ | date=2026-10-27 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3850.0 | high=3930.0 | low=3825.0 | close=3860.0 | priceCloseUSD=2.9097598741762067 | volume=297521.0
[SAVED 7,365] 002016.SZ | date=2026-10-27 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.25 | high=4.420000076293945 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6430385385638532 | volume=14134200.0
[SAVED 7,366] 002014.SZ | date=2026-10-27 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.050000190734863 | high=11.34000015258789 | low=11.140000343322754 | close=11.229999542236328 | priceCloseUSD=1.6872247989996585 | volume=3020800.0
[SAVED 7,367] 002015.SZ | date=2026-10-27 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.260000228881836 | high=13.109999656677246 | low=12.319999694824219 | close=12.329999923706055 | priceCloseUSD=1.8524917623280663 | volume=34838278.0
[SAVED 7,368] EXR.AX | date=2026-10-27 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.054999999701976776 | close=0.057999998331069946 | priceCloseUSD=0.040784755259656386 | volume=10257524.0
[SAVED 7,369] 600984.SS | date=2026-10-27 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.240000009536743 | high=3.2799999713897705 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.47626918607058644 | volume=13486776.0
[SAVED 7,370] 002019.SZ | date=2026-10-27 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.140000343322754 | high=9.520000457763672 | low=9.1899995803833 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=8432959.0
[SAVED 7,371] 002017.SZ | date=2026-10-27 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.899999618530273 | high=13.550000190734863 | low=12.789999961853027 | close=12.800000190734863 | priceCloseUSD=1.9231058441083004 | volume=8612184.0
[SAVED 7,372] 8227.TWO | date=2026-10-27 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=274.5 | high=275.0 | low=246.5 | close=246.0 | priceCloseUSD=7.5886109568904025 | volume=3006188.0
[SAVED 7,373] 002020.SZ | date=2026-10-27 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.149999618530273 | high=11.529999732971191 | low=11.010000228881836 | close=11.010000228881836 | priceCloseUSD=1.654171520960016 | volume=13254244.0
[SAVED 7,374] 002021.SZ | date=2026-10-27 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.319999933242798 | high=2.4000000953674316 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.34405564406436995 | volume=18137200.0
[SAVED 7,375] UMS.BK | date=2026-10-27 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.017200473378233327 | volume=350500.0
[SAVED 7,376] 039340.KQ | date=2026-10-27 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4890.0 | high=4935.0 | low=4800.0 | close=4845.0 | priceCloseUSD=3.6522763187522598 | volume=6505.0
[SAVED 7,377] 065350.KQ | date=2026-10-27 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30350.0 | high=31150.0 | low=30050.0 | close=30250.0 | priceCloseUSD=22.80316999840162 | volume=86215.0
[SAVED 7,378] 058730.KS | date=2026-10-27 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2750.0 | high=2855.0 | low=2745.0 | close=2790.0 | priceCloseUSD=2.1031684064641496 | volume=238920.0
[SAVED 7,379] 3362.TWO | date=2026-10-27 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=162.0 | high=163.0 | low=154.5 | close=155.5 | priceCloseUSD=4.796865869091291 | volume=1387823.0
[SAVED 7,380] 600965.SS | date=2026-10-27 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.259999990463257 | high=2.319999933242798 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.3395483691078813 | volume=3537800.0
[SAVED 7,381] 7192.KL | date=2026-10-27 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.17977253520617537 | volume=15849400.0
[SAVED 7,382] SQMI.JK | date=2026-10-27 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=83.0 | high=85.0 | low=78.0 | close=78.0 | priceCloseUSD=0.004298704877376688 | volume=162842900.0
[SAVED 7,383] 600482.SS | date=2026-10-27 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.09000015258789 | high=31.65999984741211 | low=30.860000610351562 | close=31.049999237060547 | priceCloseUSD=4.665033914262875 | volume=8684436.0
[SAVED 7,384] 3333.T | date=2026-10-27 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1280.0 | high=1283.0 | low=1260.0 | close=1271.0 | priceCloseUSD=8.060220000675425 | volume=81500.0
[SAVED 7,385] DELTACORP.NS | date=2026-10-27 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=73.5 | high=74.75 | low=70.69999694824219 | close=70.98999786376953 | priceCloseUSD=0.7463203933340975 | volume=2578002.0
[SAVED 7,386] 034220.KS | date=2026-10-27 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7370.0 | high=7470.0 | low=7320.0 | close=7420.0 | priceCloseUSD=5.593372607872397 | volume=1941417.0
[SAVED 7,387] 077500.KS | date=2026-10-27 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=10960.0 | high=12100.0 | low=10780.0 | close=11860.0 | priceCloseUSD=8.940350286976635 | volume=1275872.0
[SAVED 7,388] 002022.SZ | date=2026-10-27 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.420000076293945 | high=5.570000171661377 | low=5.28000020980835 | close=5.309999942779541 | priceCloseUSD=0.7977884195318758 | volume=6649800.0
[SAVED 7,389] 002023.SZ | date=2026-10-27 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.949999809265137 | high=9.039999961853027 | low=8.5600004196167 | close=8.569999694824219 | priceCloseUSD=1.287579394651291 | volume=10125579.0
[SAVED 7,390] 002024.SZ | date=2026-10-27 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.100000023841858 | high=1.100000023841858 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.16226205962645954 | volume=15610693.0
[SAVED 7,391] 002025.SZ | date=2026-10-27 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=50.310001373291016 | high=51.470001220703125 | low=47.880001068115234 | close=47.880001068115234 | priceCloseUSD=7.193617851400809 | volume=7627320.0
[SAVED 7,392] KAMAHOLD.NS | date=2026-10-27 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2235.0 | high=2235.0 | low=2105.0 | close=2128.699951171875 | priceCloseUSD=22.37909892457784 | volume=1877.0
[SAVED 7,393] 3272.TWO | date=2026-10-27 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.899999618530273 | high=13.0 | low=12.699999809265137 | close=13.0 | priceCloseUSD=0.4010241562584359 | volume=23095.0
[SAVED 7,394] 2408.T | date=2026-10-27 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=816.0 | high=823.0 | low=815.0 | close=819.0 | priceCloseUSD=5.19380029941241 | volume=5200.0
[SAVED 7,395] 3221.TWO | date=2026-10-27 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=48.70000076293945 | high=49.04999923706055 | low=46.599998474121094 | close=46.650001525878906 | priceCloseUSD=1.4390598077977181 | volume=977889.0
[SAVED 7,396] 600983.SS | date=2026-10-27 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.440000057220459 | high=7.449999809265137 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.090761614089374 | volume=1060100.0
[SAVED 7,397] 002026.SZ | date=2026-10-27 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=9.949999809265137 | high=11.359999656677246 | low=10.880000114440918 | close=10.960000038146973 | priceCloseUSD=1.6466593602118977 | volume=23605584.0
[SAVED 7,398] 6666.T | date=2026-10-27 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=660.0 | high=681.0 | low=660.0 | close=672.0 | priceCloseUSD=4.2615797328512075 | volume=39100.0
[SAVED 7,399] 8964.T | date=2026-10-27 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=74000.0 | high=74000.0 | low=73100.0 | close=73700.0 | priceCloseUSD=467.3786105820447 | volume=6434.0
[SAVED 7,400] 3372.TWO | date=2026-10-27 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=14.949999809265137 | high=15.199999809265137 | low=14.800000190734863 | close=14.949999809265137 | priceCloseUSD=0.4611777738134099 | volume=143413.0
[SAVED 7,401] 8079.KL | date=2026-10-27 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.06114711962833643 | volume=17500.0
[SAVED 7,402] 600973.SS | date=2026-10-27 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.440000057220459 | high=5.5 | low=5.25 | close=5.25 | priceCloseUSD=0.7887738696188985 | volume=10296625.0
[SAVED 7,403] 002027.SZ | date=2026-10-27 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.900000095367432 | high=5.21999979019165 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=0.7707447697929438 | volume=123662245.0
[SAVED 7,404] 002028.SZ | date=2026-10-27 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=106.83000183105469 | high=108.5 | low=104.93000030517578 | close=105.41999816894531 | priceCloseUSD=15.838579026844988 | volume=7309951.0
[SAVED 7,405] PRU.AX | date=2026-10-27 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.579999923706055 | high=5.579999923706055 | low=5.309999942779541 | close=5.420000076293945 | priceCloseUSD=3.8112652237879754 | volume=5348464.0
[SAVED 7,406] 8081.TW | date=2026-10-27 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=265.0 | high=266.5 | low=261.0 | close=265.5 | priceCloseUSD=8.190147191278056 | volume=279382.0
[SAVED 7,407] 002030.SZ | date=2026-10-27 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.260000228881836 | high=5.420000076293945 | low=5.239999771118164 | close=5.230000019073486 | priceCloseUSD=0.785769019647906 | volume=13740683.0
[SAVED 7,408] 002029.SZ | date=2026-10-27 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.0 | high=8.520000457763672 | low=7.789999961853027 | close=8.0 | priceCloseUSD=1.2019411346573692 | volume=46980060.0
[SAVED 7,409] 600987.SS | date=2026-10-27 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.5 | high=6.670000076293945 | low=6.440000057220459 | close=6.519999980926514 | priceCloseUSD=0.9795820218801049 | volume=10580182.0
[SAVED 7,410] 3376.TW | date=2026-10-27 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=171.0 | high=171.0 | low=156.0 | close=157.5 | priceCloseUSD=4.85856189313105 | volume=7250912.0
[SAVED 7,411] 8182.TWO | date=2026-10-27 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=38.5 | high=38.70000076293945 | low=37.25 | close=37.349998474121094 | priceCloseUSD=1.1521732018721753 | volume=396910.0
[SAVED 7,412] ANDHRSUGAR.NS | date=2026-10-27 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=77.5 | high=80.81999969482422 | low=76.45999908447266 | close=79.31999969482422 | priceCloseUSD=0.8338940013085149 | volume=297730.0
[SAVED 7,413] HINDCOPPER.NS | date=2026-10-27 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=408.79998779296875 | high=414.6000061035156 | low=401.8500061035156 | close=407.3500061035156 | priceCloseUSD=4.282485222259448 | volume=3356678.0
[SAVED 7,414] ILINK.BK | date=2026-10-27 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.800000190734863 | high=4.840000152587891 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.14353499339781364 | volume=116602.0
[SAVED 7,415] 048870.KQ | date=2026-10-27 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1371.0 | high=1396.0 | low=1355.0 | close=1375.0 | priceCloseUSD=1.0365077272000738 | volume=226620.0
[SAVED 7,416] MLX.AX | date=2026-10-27 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.5449999570846558 | high=1.600000023841858 | low=1.5449999570846558 | close=1.5950000286102295 | priceCloseUSD=1.1215808220319496 | volume=2121509.0
[SAVED 7,417] AMC.BK | date=2026-10-27 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.3399999141693115 | close=2.440000057220459 | priceCloseUSD=0.07236061592199375 | volume=6202.0
[SAVED 7,418] ML.BK | date=2026-10-27 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011862395951364195 | volume=806981.0
[SAVED 7,419] 002031.SZ | date=2026-10-27 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.860000133514404 | high=5.449999809265137 | low=5.199999809265137 | close=5.25 | priceCloseUSD=0.7887738696188985 | volume=121982613.0
[SAVED 7,420] 002032.SZ | date=2026-10-27 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.33000183105469 | high=42.22999954223633 | low=41.540000915527344 | close=42.0 | priceCloseUSD=6.310190956951188 | volume=1832709.0
[SAVED 7,421] SOM.AX | date=2026-10-27 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.21095564510619486 | volume=67226.0
[SAVED 7,422] 3747.T | date=2026-10-27 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=527.0 | high=579.0 | low=525.0 | close=579.0 | priceCloseUSD=3.6718075376798356 | volume=1719900.0
[SAVED 7,423] 600971.SS | date=2026-10-27 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.670000076293945 | high=7.849999904632568 | low=7.590000152587891 | close=7.809999942779541 | priceCloseUSD=1.1733950241123037 | volume=13687227.0
[SAVED 7,424] 7195.KL | date=2026-10-27 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.6500000953674316 | high=2.7100000381469727 | low=2.549999952316284 | close=2.680000066757202 | priceCloseUSD=0.655497138743809 | volume=970300.0
[SAVED 7,425] 2411.T | date=2026-10-27 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=448.0 | high=448.0 | low=447.0 | close=447.0 | priceCloseUSD=2.8347115187269196 | volume=4600.0
[SAVED 7,426] 2897.TW | date=2026-10-27 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.33624331924910583 | volume=2707023.0
[SAVED 7,427] 2413.T | date=2026-10-27 | assetKey=@SONET1 | name=M3 INC NPV | open=1877.0 | high=1901.5 | low=1854.0 | close=1889.5 | priceCloseUSD=11.982522180390413 | volume=1910900.0
[SAVED 7,428] 2114.TW | date=2026-10-27 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.80000305175781 | high=90.30000305175781 | low=89.0 | close=89.5 | priceCloseUSD=2.7608970757792317 | volume=27394.0
[SAVED 7,429] 8931.T | date=2026-10-27 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1250.0 | high=1259.0 | low=1250.0 | close=1257.0 | priceCloseUSD=7.971437089574358 | volume=3800.0
[SAVED 7,430] 8105.TW | date=2026-10-27 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.149999618530273 | high=14.25 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.4287873553087449 | volume=1210004.0
[SAVED 7,431] 002033.SZ | date=2026-10-27 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=7.96999979019165 | high=8.210000038146973 | low=8.09000015258789 | close=8.140000343322754 | priceCloseUSD=1.2229751560955906 | volume=10360153.0
[SAVED 7,432] 1815.TWO | date=2026-10-27 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=141.0 | high=142.0 | low=128.5 | close=131.0 | priceCloseUSD=4.041089574604238 | volume=74340730.0
[SAVED 7,433] SEAFCO.BK | date=2026-10-27 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.799999952316284 | high=2.819999933242798 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.08244364978501037 | volume=1790131.0
[SAVED 7,434] 8083.TWO | date=2026-10-27 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=157.0 | high=157.0 | low=155.0 | close=157.0 | priceCloseUSD=4.84313788712111 | volume=36824.0
[SAVED 7,435] 002034.SZ | date=2026-10-27 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.199999809265137 | high=14.600000381469727 | low=14.1899995803833 | close=14.260000228881836 | priceCloseUSD=2.142460106914572 | volume=18151535.0
[SAVED 7,436] UNOMINDA.NS | date=2026-10-27 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1067.0 | high=1097.699951171875 | low=1056.699951171875 | close=1085.0 | priceCloseUSD=11.406643909490294 | volume=1029189.0
[SAVED 7,437] CERA.NS | date=2026-10-27 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4540.0 | high=4599.0 | low=4485.0 | close=4498.0 | priceCloseUSD=47.28763530404363 | volume=17671.0
[SAVED 7,438] 600961.SS | date=2026-10-27 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=18.889999389648438 | high=19.059999465942383 | low=18.219999313354492 | close=18.219999313354492 | priceCloseUSD=2.7374208310187234 | volume=13507100.0
[SAVED 7,439] 3701.TW | date=2026-10-27 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=55.0 | high=55.29999923706055 | low=51.29999923706055 | close=52.29999923706055 | priceCloseUSD=1.613351005104542 | volume=4401594.0
[SAVED 7,440] AI.BK | date=2026-10-27 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.259999990463257 | high=3.2799999713897705 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.09549228683400049 | volume=930149.0
[SAVED 7,441] 002035.SZ | date=2026-10-27 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.360000133514404 | high=4.460000038146973 | low=4.349999904632568 | close=4.349999904632568 | priceCloseUSD=0.6535554776416896 | volume=7234360.0
[SAVED 7,442] 0497.HK | date=2026-10-27 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12999999523162842 | high=0.13099999725818634 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016572753500201817 | volume=2940000.0
[SAVED 7,443] 3308.TW | date=2026-10-27 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=20.5 | close=20.799999237060547 | priceCloseUSD=0.641638626478332 | volume=26201.0
[SAVED 7,444] COFORGE.NS | date=2026-10-27 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1979.0 | high=2008.800048828125 | low=1953.0 | close=1997.0 | priceCloseUSD=20.99453261497891 | volume=3797745.0
[SAVED 7,445] 2410.T | date=2026-10-27 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2645.0 | high=2647.0 | low=2613.0 | close=2622.0 | priceCloseUSD=16.627770921928374 | volume=19400.0
[SAVED 7,446] 8234.TWO | date=2026-10-27 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=62.099998474121094 | high=63.79999923706055 | low=62.0 | close=62.20000076293945 | priceCloseUSD=1.9187463711716817 | volume=332488.0
[SAVED 7,447] 002036.SZ | date=2026-10-27 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.480000019073486 | high=5.840000152587891 | low=5.579999923706055 | close=5.579999923706055 | priceCloseUSD=0.8383539299609111 | volume=22197818.0
[SAVED 7,448] 8289.TWO | date=2026-10-27 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=48.099998474121094 | high=48.79999923706055 | low=47.0 | close=47.099998474121094 | priceCloseUSD=1.4529413190660023 | volume=432096.0
[SAVED 7,449] 9513.T | date=2026-10-27 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4107.0 | high=4120.0 | low=4050.0 | close=4068.0 | priceCloseUSD=25.797777311367135 | volume=491000.0
[SAVED 7,450] 8996.TW | date=2026-10-27 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1600.0 | high=1620.0 | low=1405.0 | close=1465.0 | priceCloseUSD=45.19233760912373 | volume=5098695.0
[SAVED 7,451] 3346.TW | date=2026-10-27 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=20.549999237060547 | high=20.950000762939453 | low=20.399999618530273 | close=20.649999618530273 | priceCloseUSD=0.6370114364429328 | volume=226873.0
[SAVED 7,452] 3374.TWO | date=2026-10-27 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=473.0 | high=509.0 | low=456.0 | close=463.5 | priceCloseUSD=14.298053571214233 | volume=29764026.0
[SAVED 7,453] 4129.TWO | date=2026-10-27 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=76.19999694824219 | high=78.5 | low=76.19999694824219 | close=77.9000015258789 | priceCloseUSD=2.403060183418958 | volume=188366.0
[SAVED 7,454] 600979.SS | date=2026-10-27 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.5799999237060547 | high=3.619999885559082 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5303565213690877 | volume=10874340.0
[SAVED 7,455] 2415.T | date=2026-10-27 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1573.0 | high=1580.0 | low=1561.0 | close=1580.0 | priceCloseUSD=10.019785681406114 | volume=2800.0
[SAVED 7,456] 8425.T | date=2026-10-27 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1285.0 | high=1285.0 | low=1269.0 | close=1275.0 | priceCloseUSD=8.0855865467043 | volume=424600.0
[SAVED 7,457] 1788.TWO | date=2026-10-27 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.0 | low=127.0 | close=127.0 | priceCloseUSD=3.91769752652472 | volume=6514.0
[SAVED 7,458] CMO.BK | date=2026-10-27 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.018090153980498437 | volume=32900.0
[SAVED 7,459] 3138.TW | date=2026-10-27 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=96.80000305175781 | high=96.80000305175781 | low=89.5 | close=91.69999694824219 | priceCloseUSD=2.828762608082305 | volume=659663.0
[SAVED 7,460] 8213.TW | date=2026-10-27 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=41.400001525878906 | high=41.75 | low=40.20000076293945 | close=40.54999923706055 | priceCloseUSD=1.2508868638709558 | volume=2934452.0
[SAVED 7,461] 002037.SZ | date=2026-10-27 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.28000020980835 | high=6.840000152587891 | low=6.440000057220459 | close=6.440000057220459 | priceCloseUSD=0.9675626219961351 | volume=7535700.0
[SAVED 7,462] 1784.TWO | date=2026-10-27 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.29999923706055 | close=53.400001525878906 | priceCloseUSD=1.647283888931906 | volume=80430.0
[SAVED 7,463] 3230.TWO | date=2026-10-27 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=27.5 | high=28.5 | low=25.399999618530273 | close=25.700000762939453 | priceCloseUSD=0.7927939324460733 | volume=734656.0
[SAVED 7,464] 002038.SZ | date=2026-10-27 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.059999942779541 | high=5.269999980926514 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7617302198799665 | volume=12911635.0
[SAVED 7,465] 6460.T | date=2026-10-27 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3306.0 | high=3365.0 | low=3277.0 | close=3320.0 | priceCloseUSD=21.05423320396728 | volume=810900.0
[SAVED 7,466] TD1.AX | date=2026-10-27 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07500000298023224 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.053442092918200096 | volume=2713.0
[SAVED 7,467] AQUA.BK | date=2026-10-27 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032621588203388518 | volume=1535318.0
[SAVED 7,468] 7197.KL | date=2026-10-27 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.33753209918212834 | volume=219900.0
[SAVED 7,469] 3363.TWO | date=2026-10-27 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=520.0 | high=523.0 | low=499.5 | close=499.5 | priceCloseUSD=15.408582003929903 | volume=1199150.0
[SAVED 7,470] AHC.AX | date=2026-10-27 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.28200000524520874 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.20040785237260528 | volume=163356.0
[SAVED 7,471] 8699.T | date=2026-10-27 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1068.0 | high=1068.0 | low=1052.0 | close=1062.0 | priceCloseUSD=6.734817970666641 | volume=64400.0
[SAVED 7,472] DCON.BK | date=2026-10-27 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.004448398592238743 | volume=1199801.0
[SAVED 7,473] 0650.HK | date=2026-10-27 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.19699999690055847 | high=0.19699999690055847 | low=0.19099999964237213 | close=0.1940000057220459 | priceCloseUSD=0.02473164916768386 | volume=430000.0
[SAVED 7,474] 8299.HK | date=2026-10-27 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.21299999952316284 | close=0.2160000056028366 | priceCloseUSD=0.02753626907847066 | volume=13634800.0
[SAVED 7,475] KRBL.NS | date=2026-10-27 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=353.8999938964844 | high=365.75 | low=350.8999938964844 | close=355.95001220703125 | priceCloseUSD=3.7421152431560634 | volume=359972.0
[SAVED 7,476] 9399.T | date=2026-10-27 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=10.0 | low=9.0 | close=10.0 | priceCloseUSD=0.06341636507219059 | volume=260228.0
[SAVED 7,477] GBX.BK | date=2026-10-27 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.01927639242667229 | volume=191600.0
[SAVED 7,478] RUCHINFRA.NS | date=2026-10-27 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.090000152587891 | high=5.46999979019165 | low=4.929999828338623 | close=5.119999885559082 | priceCloseUSD=0.05382674240663918 | volume=36754.0
[SAVED 7,479] WORK.BK | date=2026-10-27 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.180000066757202 | high=3.2200000286102295 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.09489916761091356 | volume=338561.0
[SAVED 7,480] CC3.SI | date=2026-10-27 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.835180660470977 | volume=1151200.0
[SAVED 7,481] TOP.BK | date=2026-10-27 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=68.25 | high=68.5 | low=67.0 | close=67.5 | priceCloseUSD=2.001779286963872 | volume=21872255.0
[SAVED 7,482] TGG.NZ | date=2026-10-27 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=1.2028274524685063 | volume=373.0
[SAVED 7,483] 3224.TWO | date=2026-10-27 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.700000762939453 | high=30.75 | low=29.799999237060547 | close=30.149999618530273 | priceCloseUSD=0.9300675506317897 | volume=19280.0
[SAVED 7,484] 3188.TWO | date=2026-10-27 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.700000762939453 | close=22.75 | priceCloseUSD=0.7017922734522628 | volume=49957.0
[SAVED 7,485] 2418.T | date=2026-10-27 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=556.0 | high=557.0 | low=551.0 | close=555.0 | priceCloseUSD=3.519608261506578 | volume=138100.0
[SAVED 7,486] ACR.AX | date=2026-10-27 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007031854400278169 | volume=2729548.0
[SAVED 7,487] 3753.T | date=2026-10-27 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=322.0 | high=332.0 | low=302.0 | close=313.0 | priceCloseUSD=1.9849322267595657 | volume=2871100.0
[SAVED 7,488] 068790.KQ | date=2026-10-27 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7490.0 | high=7670.0 | low=7300.0 | close=7450.0 | priceCloseUSD=5.615987321920399 | volume=31941.0
[SAVED 7,489] 0745.HK | date=2026-10-27 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.59499979019165 | high=5.625 | low=5.275000095367432 | close=5.550000190734863 | priceCloseUSD=0.7075291420067986 | volume=186000.0
[SAVED 7,490] 2380.HK | date=2026-10-27 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.630000114440918 | high=2.634999990463257 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.33272989602735 | volume=5588745.0
[SAVED 7,491] 3130.TW | date=2026-10-27 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=206.5 | high=207.0 | low=206.5 | close=207.0 | priceCloseUSD=6.3855384881150945 | volume=32225.0
[SAVED 7,492] DXS.AX | date=2026-10-27 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.739999771118164 | high=5.769999980926514 | low=5.659999847412109 | close=5.739999771118164 | priceCloseUSD=4.03628435503128 | volume=3011634.0
[SAVED 7,493] 3373.TWO | date=2026-10-27 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.200000762939453 | high=16.299999237060547 | low=15.949999809265137 | close=16.149999618530273 | priceCloseUSD=0.49819538235347416 | volume=99890.0
[SAVED 7,494] GWR.AX | date=2026-10-27 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05836439060545932 | volume=517386.0
[SAVED 7,495] 6083.T | date=2026-10-27 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1359.0 | high=1368.0 | low=1349.0 | close=1355.0 | priceCloseUSD=8.592917467281826 | volume=24900.0
[SAVED 7,496] ORIRAIL.NS | date=2026-10-27 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=115.55000305175781 | high=118.83000183105469 | low=113.72000122070312 | close=117.72000122070312 | priceCloseUSD=1.2375945944233395 | volume=83538.0
[SAVED 7,497] 3349.T | date=2026-10-27 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6322.0 | high=6377.0 | low=6244.0 | close=6312.0 | priceCloseUSD=40.0284096335667 | volume=398600.0
[SAVED 7,498] SNC.BK | date=2026-10-27 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.2001779286963872 | volume=47520.0
[SAVED 7,499] FRONTSP.NS | date=2026-10-27 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1264.9000244140625 | high=1300.9000244140625 | low=1251.199951171875 | close=1270.199951171875 | priceCloseUSD=13.353657637667776 | volume=9073.0
[SAVED 7,500] SWC.BK | date=2026-10-27 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=4.880000114440918 | high=4.880000114440918 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.1447212318439875 | volume=2700.0
[SAVED 7,501] 8054.TWO | date=2026-10-27 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=75.30000305175781 | high=75.30000305175781 | low=72.30000305175781 | close=72.69999694824219 | priceCloseUSD=2.242650379704591 | volume=451143.0
[SAVED 7,502] BEZ.SI | date=2026-10-27 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.24977363764101532 | volume=24600.0
[SAVED 7,503] 078130.KQ | date=2026-10-27 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3405.0 | high=3475.0 | low=3340.0 | close=3395.0 | priceCloseUSD=2.559231806432182 | volume=55633.0
[SAVED 7,504] 6664.T | date=2026-10-27 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=244.0 | high=246.0 | low=243.0 | close=245.0 | priceCloseUSD=1.5537009442686696 | volume=6800.0
[SAVED 7,505] 3350.T | date=2026-10-27 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=263.0 | high=265.0 | low=256.0 | close=258.0 | priceCloseUSD=1.6361422188625174 | volume=14971200.0
[SAVED 7,506] 8934.T | date=2026-10-27 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2202.0 | high=2226.0 | low=2183.0 | close=2185.0 | priceCloseUSD=13.856475768273645 | volume=239500.0
[SAVED 7,507] 8700.T | date=2026-10-27 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2053.0 | high=2053.0 | low=2035.0 | close=2035.0 | priceCloseUSD=12.905230292190787 | volume=1100.0
[SAVED 7,508] 3715.TW | date=2026-10-27 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=135.0 | high=136.5 | low=125.0 | close=125.5 | priceCloseUSD=3.8714255084949003 | volume=8187049.0
[SAVED 7,509] KBLV.JK | date=2026-10-27 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=89.0 | high=90.0 | low=83.0 | close=83.0 | priceCloseUSD=0.004574262882336732 | volume=6042800.0
[SAVED 7,510] 6157.T | date=2026-10-27 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=792.0 | high=810.0 | low=791.0 | close=805.0 | priceCloseUSD=5.105017388311343 | volume=90100.0
[SAVED 7,511] 0929.HK | date=2026-10-27 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06374136195418006 | volume=110000.0
[SAVED 7,512] 3390.TWO | date=2026-10-27 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.899999618530273 | high=23.399999618530273 | low=22.399999618530273 | close=22.600000381469727 | priceCloseUSD=0.6971650834168636 | volume=239633.0
[SAVED 7,513] MYOH.JK | date=2026-10-27 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=940.0 | high=940.0 | low=890.0 | close=925.0 | priceCloseUSD=0.050978230917608156 | volume=25700.0
[SAVED 7,514] 7201.KL | date=2026-10-27 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011006481970458839 | volume=355100.0
[SAVED 7,515] 6648.T | date=2026-10-27 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1555.0 | high=1572.0 | low=1537.0 | close=1547.0 | priceCloseUSD=9.810511676667884 | volume=36700.0
[SAVED 7,516] TCI.NS | date=2026-10-27 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=839.9000244140625 | high=856.0 | low=834.0 | close=846.9000244140625 | priceCloseUSD=8.903490327585112 | volume=114831.0
[SAVED 7,517] BBW.SI | date=2026-10-27 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.75 | high=9.75 | low=9.729999542236328 | close=9.729999542236328 | priceCloseUSD=7.594679481972381 | volume=2700.0
[SAVED 7,518] MDX.AX | date=2026-10-27 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024611491055866082 | volume=0.0
[SAVED 7,519] 3353.T | date=2026-10-27 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2773.0 | high=2773.0 | low=2773.0 | close=2773.0 | priceCloseUSD=17.585358034518453 | volume=1000.0
[SAVED 7,520] ZENTEC.NS | date=2026-10-27 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1559.9000244140625 | high=1614.0 | low=1546.9000244140625 | close=1562.4000244140625 | priceCloseUSD=16.42556748633194 | volume=236393.0
[SAVED 7,521] 6023.TWO | date=2026-10-27 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.0999984741211 | high=82.5999984741211 | low=82.0 | close=82.5 | priceCloseUSD=2.5449609916400737 | volume=270760.0
[SAVED 7,522] 3388.TWO | date=2026-10-27 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=81.0 | high=81.0 | low=78.9000015258789 | close=79.30000305175781 | priceCloseUSD=2.4462474473171207 | volume=370742.0
[SAVED 7,523] 5099.KL | date=2026-10-27 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050140637657877594 | volume=3220500.0
[SAVED 7,524] CENTURYPLY.NS | date=2026-10-27 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=635.9000244140625 | high=652.0 | low=632.0499877929688 | close=645.9500122070312 | priceCloseUSD=6.790895642927663 | volume=49349.0
[SAVED 7,525] 4082.T | date=2026-10-27 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1817.0 | high=1822.0 | low=1791.0 | close=1814.0 | priceCloseUSD=11.503728624095373 | volume=260000.0
[SAVED 7,526] P34.SI | date=2026-10-27 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.526866287980189 | volume=160400.0
[SAVED 7,527] PAP.BK | date=2026-10-27 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09549228683400049 | volume=60500.0
[SAVED 7,528] 6663.T | date=2026-10-27 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=311.0 | high=318.0 | low=304.0 | close=309.0 | priceCloseUSD=1.9595656807306894 | volume=170500.0
[SAVED 7,529] 7200.KL | date=2026-10-27 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05870123353112813 | volume=154900.0
[SAVED 7,530] 8424.T | date=2026-10-27 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4345.0 | high=4345.0 | low=4281.0 | close=4306.0 | priceCloseUSD=27.30708680008527 | volume=153000.0
[SAVED 7,531] MCOT.BK | date=2026-10-27 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=5.0 | high=5.050000190734863 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.14590747029016135 | volume=43400.0
[SAVED 7,532] NTPC.NS | date=2026-10-27 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=299.95001220703125 | high=307.0 | low=299.75 | close=301.79998779296875 | priceCloseUSD=3.1728340946017624 | volume=11860835.0
[SAVED 7,533] INDSWFTLAB.NS | date=2026-10-27 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=335.0 | high=376.0 | low=335.0 | close=368.79998779296875 | priceCloseUSD=3.8772074973076145 | volume=850792.0
[SAVED 7,534] WELENT.NS | date=2026-10-27 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=630.0 | high=641.2000122070312 | low=622.0 | close=636.9000244140625 | priceCloseUSD=6.6957527967160235 | volume=68324.0
[SAVED 7,535] BALAMINES.NS | date=2026-10-27 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1840.0 | high=1883.9000244140625 | low=1802.5999755859375 | close=1861.300048828125 | priceCloseUSD=19.56791416193486 | volume=122943.0
[SAVED 7,536] VIVIDHA.NS | date=2026-10-27 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.004941126842269732 | volume=84142.0
[SAVED 7,537] AGARIND.NS | date=2026-10-27 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=321.8500061035156 | high=340.0 | low=315.3500061035156 | close=329.6499938964844 | priceCloseUSD=3.465622207504927 | volume=31260.0
[SAVED 7,538] GATECH.NS | date=2026-10-27 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5 | high=0.5400000214576721 | low=0.5 | close=0.5299999713897705 | priceCloseUSD=0.005571908705698761 | volume=8502161.0
[SAVED 7,539] AEU.AX | date=2026-10-27 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3199999928474426 | close=0.35499998927116394 | priceCloseUSD=0.24963082924519753 | volume=456249.0
[SAVED 7,540] BCH.BK | date=2026-10-27 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.600000381469727 | close=10.800000190734863 | priceCloseUSD=0.32028469157065065 | volume=15292761.0
[SAVED 7,541] 051360.KQ | date=2026-10-27 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11300.0 | high=11620.0 | low=11070.0 | close=11360.0 | priceCloseUSD=8.563438386176609 | volume=3286.0
[SAVED 7,542] 3355.T | date=2026-10-27 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1732.0 | high=1732.0 | low=1711.0 | close=1721.0 | priceCloseUSD=10.913956428924001 | volume=9400.0
[SAVED 7,543] MAPI.JK | date=2026-10-27 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1335.0 | high=1360.0 | low=1320.0 | close=1320.0 | priceCloseUSD=0.07274731330945164 | volume=1791200.0
[SAVED 7,544] 2371.HK | date=2026-10-27 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.02039723536942387 | volume=166800.0
[SAVED 7,545] S3N.SI | date=2026-10-27 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08100000023841858 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.06322395362714335 | volume=359400.0
[SAVED 7,546] 8349.TWO | date=2026-10-27 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=40.04999923706055 | close=40.099998474121094 | priceCloseUSD=1.2370052349268446 | volume=33058.0
[SAVED 7,547] 4809.T | date=2026-10-27 | assetKey=@PARAC4 | name=PARACA INC NPV | open=2001.0 | high=2010.0 | low=1980.0 | close=1988.0 | priceCloseUSD=12.60717337635149 | volume=17300.0
[SAVED 7,548] NRZ.AX | date=2026-10-27 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=0.0
[SAVED 7,549] 8935.T | date=2026-10-27 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1983.0 | high=1983.0 | low=1931.0 | close=1950.0 | priceCloseUSD=12.366191189077165 | volume=57500.0
[SAVED 7,550] 067990.KQ | date=2026-10-27 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3775.0 | high=3855.0 | low=3730.0 | close=3785.0 | priceCloseUSD=2.8532230890562027 | volume=60667.0
[SAVED 7,551] 7214.T | date=2026-10-27 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1098.0 | high=1098.0 | low=1067.0 | close=1068.0 | priceCloseUSD=6.772867789709956 | volume=3300.0
[SAVED 7,552] 1711.T | date=2026-10-27 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=222.0 | high=223.0 | low=222.0 | close=222.0 | priceCloseUSD=1.4078433046026313 | volume=20100.0
[SAVED 7,553] LYL.AX | date=2026-10-27 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=19.65999984741211 | high=20.420000076293945 | low=19.65999984741211 | close=20.260000228881836 | priceCloseUSD=14.246537494344873 | volume=61720.0
[SAVED 7,554] 2428.T | date=2026-10-27 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=613.0 | high=614.0 | low=607.0 | close=610.0 | priceCloseUSD=3.868398269403626 | volume=76900.0
[SAVED 7,555] POLYMED.NS | date=2026-10-27 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1443.5 | high=1473.5 | low=1401.5 | close=1470.0 | priceCloseUSD=15.454162716083625 | volume=32118.0
[SAVED 7,556] PVE.AX | date=2026-10-27 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.06469306205430113 | volume=23180.0
[SAVED 7,557] 3758.T | date=2026-10-27 | assetKey=@AERIA2 | name=AERIA INC NPV | open=241.0 | high=241.0 | low=238.0 | close=240.0 | priceCloseUSD=1.5219927617325744 | volume=15800.0
[SAVED 7,558] 3760.T | date=2026-10-27 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=838.0 | high=862.0 | low=837.0 | close=845.0 | priceCloseUSD=5.358682848600105 | volume=29600.0
[SAVED 7,559] MARSONS.NS | date=2026-10-27 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=118.0 | high=128.58999633789062 | low=118.0 | close=124.73999786376953 | priceCloseUSD=1.3113960708779715 | volume=1915235.0
[SAVED 7,560] 3438.TWO | date=2026-10-27 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=56.79999923706055 | high=57.70000076293945 | low=55.79999923706055 | close=56.0 | priceCloseUSD=1.7274886731132624 | volume=56530.0
[SAVED 7,561] INOX.BK | date=2026-10-27 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.9000000953674316 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.11328587766768602 | volume=18900.0
[SAVED 7,562] 2877.HK | date=2026-10-27 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.380000114440918 | high=7.414999961853027 | low=7.295000076293945 | close=7.394999980926514 | priceCloseUSD=0.9427347408707831 | volume=398000.0
[SAVED 7,563] 3380.TW | date=2026-10-27 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=33.0 | high=33.20000076293945 | low=31.75 | close=32.150001525878906 | priceCloseUSD=0.9917636335094626 | volume=3094352.0
[SAVED 7,564] VEEDOL.NS | date=2026-10-27 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1279.800048828125 | high=1304.4000244140625 | low=1260.5999755859375 | close=1301.0 | priceCloseUSD=13.677459655527072 | volume=7033.0
[SAVED 7,565] SALSTEEL.NS | date=2026-10-27 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=76.16999816894531 | high=78.54000091552734 | low=74.1500015258789 | close=74.8499984741211 | priceCloseUSD=0.7869007181752914 | volume=469498.0
[SAVED 7,566] CXU.AX | date=2026-10-27 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.052000001072883606 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.057999998331069946 | priceCloseUSD=0.040784755259656386 | volume=2067443.0
[SAVED 7,567] 5133.T | date=2026-10-27 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=510.0 | high=528.0 | low=468.0 | close=503.0 | priceCloseUSD=3.189843163131187 | volume=2180700.0
[SAVED 7,568] 8021.TW | date=2026-10-27 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=483.0 | high=483.5 | low=431.5 | close=433.0 | priceCloseUSD=13.357189204607902 | volume=9879424.0
[SAVED 7,569] 6275.TWO | date=2026-10-27 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.5 | high=44.599998474121094 | low=43.599998474121094 | close=43.70000076293945 | priceCloseUSD=1.3480581488039076 | volume=126210.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7180.KL | $A.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3332.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3310.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0021.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5568.KL | $A.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3332.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3310.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0021.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3310.TWO | $3310.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0021.HK | $0021.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0733.HK | $A.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2307.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3332.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3310.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0021.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9893.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3332.TWO | $3332.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['A.BK', '2358.HK', 'E27.SI', '3064.TWO', '2307.HK', '3085.TWO', 'TAPAC.BK', '1708.HK', '3332.TWO', 'BLZ.SI', '0299.HK', '0509.HK', 'AWV.SI', 'ADHI.JK', '3310.TWO', '0021.HK', 'SAM.BK', '050090.KQ', 'GRAND.BK', '9893.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,570] 2227.TW | date=2026-10-27 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.400001525878906 | high=43.25 | low=42.400001525878906 | close=43.0 | priceCloseUSD=1.3264645168548264 | volume=47009.0
[SAVED 7,571] 078600.KQ | date=2026-10-27 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=93200.0 | high=97600.0 | low=91500.0 | close=93200.0 | priceCloseUSD=70.256378309125 | volume=237333.0
[SAVED 7,572] 073010.KQ | date=2026-10-27 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2455.0 | high=2540.0 | low=2455.0 | close=2535.0 | priceCloseUSD=1.910943337056136 | volume=97694.0
[SAVED 7,573] 046440.KQ | date=2026-10-27 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3890.0 | high=3890.0 | low=3815.0 | close=3850.0 | priceCloseUSD=2.9022216361602062 | volume=50841.0
[SAVED 7,574] 078150.KQ | date=2026-10-27 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1820.0 | high=1886.0 | low=1820.0 | close=1864.0 | priceCloseUSD=1.4051275661824998 | volume=529233.0
[SAVED 7,575] 054450.KQ | date=2026-10-27 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8020.0 | high=8350.0 | low=8020.0 | close=8130.0 | priceCloseUSD=6.128587507008436 | volume=24616.0
[SAVED 7,576] 014830.KS | date=2026-10-27 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=52000.0 | high=54000.0 | low=51700.0 | close=52800.0 | priceCloseUSD=39.80189672448283 | volume=24533.0
[SAVED 7,577] 8066.TWO | date=2026-10-27 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.600000381469727 | high=14.649999618530273 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=0.44883858077304073 | volume=13156.0
[SAVED 7,578] DRX.AX | date=2026-10-27 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=5606742.0
[SAVED 7,579] 072870.KQ | date=2026-10-27 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13030.0 | high=13050.0 | low=12830.0 | close=13050.0 | priceCloseUSD=9.8374006108807 | volume=29864.0
[SAVED 7,580] 2369.HK | date=2026-10-27 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.38999998569488525 | high=0.42500001192092896 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04908084748894865 | volume=1249613.0
[SAVED 7,581] 2678.HK | date=2026-10-27 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.059999942779541 | high=5.150000095367432 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.6399632715884278 | volume=83500.0
[SAVED 7,582] YULE.JK | date=2026-10-27 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3630.0 | high=4020.0 | low=3560.0 | close=3570.0 | priceCloseUSD=0.1967484155414715 | volume=25400.0
[SAVED 7,583] 0753.HK | date=2026-10-27 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.4549999237060547 | high=3.5199999809265137 | low=3.424999952316284 | close=3.434999942779541 | priceCloseUSD=0.43790314933059704 | volume=13200203.0
[SAVED 7,584] PTL.BK | date=2026-10-27 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=14.0 | high=14.0 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=0.41221824185451295 | volume=3404.0
[SAVED 7,585] WOMF.JK | date=2026-10-27 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=262.0 | high=262.0 | low=258.0 | close=262.0 | priceCloseUSD=0.01443923945990631 | volume=17000.0
[SAVED 7,586] SSM.AX | date=2026-10-27 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.1600000858306885 | high=2.2249999046325684 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=1.5399761883186627 | volume=1784973.0
[SAVED 7,587] NEU.AX | date=2026-10-27 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=18.6299991607666 | high=18.989999771118164 | low=18.5 | close=18.700000762939453 | priceCloseUSD=13.149568558923852 | volume=445541.0
[SAVED 7,588] OEL.AX | date=2026-10-27 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=15710.0
[SAVED 7,589] 3717.TW | date=2026-10-27 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=27.549999237060547 | high=27.799999237060547 | low=25.899999618530273 | close=26.200000762939453 | priceCloseUSD=0.8082179384560131 | volume=6041502.0
[SAVED 7,590] 3402.TWO | date=2026-10-27 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=127.5 | high=130.0 | low=125.0 | close=125.5 | priceCloseUSD=3.8714255084949003 | volume=262315.0
[SAVED 7,591] 3152.TWO | date=2026-10-27 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=223.0 | high=224.5 | low=218.0 | close=224.5 | priceCloseUSD=6.925378698462989 | volume=124267.0
[SAVED 7,592] 079160.KS | date=2026-10-27 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5010.0 | high=5100.0 | low=4990.0 | close=4990.0 | priceCloseUSD=3.7615807699842674 | volume=220544.0
[SAVED 7,593] 1795.TW | date=2026-10-27 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=175.5 | high=175.5 | low=172.5 | close=173.5 | priceCloseUSD=5.352130085449125 | volume=432045.0
[SAVED 7,594] 0763.HK | date=2026-10-27 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.700000762939453 | high=20.559999465942383 | low=19.639999389648438 | close=19.940000534057617 | priceCloseUSD=2.5420055828158206 | volume=14403899.0
[SAVED 7,595] MSB.AX | date=2026-10-27 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.7949999570846558 | high=1.8849999904632568 | low=1.781999945640564 | close=1.8550000190734863 | priceCloseUSD=1.3044090338196122 | volume=3071957.0
[SAVED 7,596] PFG.AX | date=2026-10-27 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=0.0
[SAVED 7,597] 0438.HK | date=2026-10-27 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13513168004824175 | volume=200.0
[SAVED 7,598] UTP.BK | date=2026-10-27 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=9.100000381469727 | high=9.100000381469727 | low=8.949999809265137 | close=9.0 | priceCloseUSD=0.2669039049285163 | volume=240941.0
[SAVED 7,599] 1000.HK | date=2026-10-27 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.0580046410499876 | volume=51000.0
[SAVED 7,600] BQD.SI | date=2026-10-27 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.33500000834465027 | high=0.36000001430511475 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.28099535979262963 | volume=5600.0
[SAVED 7,601] 073490.KQ | date=2026-10-27 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26100.0 | high=27850.0 | low=26100.0 | close=26550.0 | priceCloseUSD=20.014021932481423 | volume=32249.0
[SAVED 7,602] 080220.KQ | date=2026-10-27 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=63700.0 | high=65800.0 | low=63100.0 | close=63900.0 | priceCloseUSD=48.16934092224342 | volume=624856.0
[SAVED 7,603] BAJAJST.NS | date=2026-10-27 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=295.1499938964844 | high=308.20001220703125 | low=295.1499938964844 | close=302.75 | priceCloseUSD=3.182821607002937 | volume=3698.0
[SAVED 7,604] KOVAI.NS | date=2026-10-27 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5759.0 | high=5900.0 | low=5759.0 | close=5862.0 | priceCloseUSD=61.627416218831435 | volume=1332.0
[SAVED 7,605] JBMA.NS | date=2026-10-27 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=486.0 | high=501.8999938964844 | low=477.25 | close=483.8500061035156 | priceCloseUSD=5.086732465647473 | volume=580921.0
[SAVED 7,606] 3413.TW | date=2026-10-27 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=276.5 | high=279.0 | low=273.5 | close=279.0 | priceCloseUSD=8.606595353546432 | volume=854063.0
[SAVED 7,607] AGRO.JK | date=2026-10-27 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=116.0 | high=122.0 | low=111.0 | close=113.0 | priceCloseUSD=0.006227610912096997 | volume=4226000.0
[SAVED 7,608] 3443.TW | date=2026-10-27 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7690.0 | high=7825.0 | low=7200.0 | close=7430.0 | priceCloseUSD=229.20072930770604 | volume=2365460.0
[SAVED 7,609] 8033.TW | date=2026-10-27 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=160.0 | high=161.5 | low=157.0 | close=158.0 | priceCloseUSD=4.87398589914099 | volume=1005251.0
[SAVED 7,610] 052460.KQ | date=2026-10-27 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5970.0 | high=6110.0 | low=5850.0 | close=6050.0 | priceCloseUSD=4.5606339996803245 | volume=304023.0
[SAVED 7,611] 081000.KS | date=2026-10-27 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8820.0 | high=8820.0 | low=8510.0 | close=8650.0 | priceCloseUSD=6.520575883840464 | volume=22676.0
[SAVED 7,612] MEL.AX | date=2026-10-27 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=100000.0
[SAVED 7,613] 049950.KQ | date=2026-10-27 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9440.0 | high=9770.0 | low=9440.0 | close=9560.0 | priceCloseUSD=7.2065555432965125 | volume=8665.0
[SAVED 7,614] 066910.KQ | date=2026-10-27 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1585.0 | high=1594.0 | low=1500.0 | close=1559.0 | priceCloseUSD=1.1752113066944836 | volume=21813.0
[SAVED 7,615] 3455.TWO | date=2026-10-27 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=251.0 | high=252.5 | low=241.0 | close=245.5 | priceCloseUSD=7.573186950880462 | volume=1154588.0
[SAVED 7,616] 3406.TW | date=2026-10-27 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1200.0 | high=1245.0 | low=1165.0 | close=1210.0 | priceCloseUSD=37.32609454405442 | volume=9022668.0
[SAVED 7,617] SRZ.AX | date=2026-10-27 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3050000071525574 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=61103.0
[SAVED 7,618] 8044.TWO | date=2026-10-27 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=24.75 | high=24.75 | low=23.649999618530273 | close=23.850000381469727 | priceCloseUSD=0.7357250984417132 | volume=289081.0
[SAVED 7,619] 7204.KL | date=2026-10-27 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11373364338342233 | volume=4976600.0
[SAVED 7,620] MCCHRLS-B.NS | date=2026-10-27 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=674.0 | high=690.0 | low=655.0499877929688 | close=672.6500244140625 | priceCloseUSD=7.071593828756833 | volume=165.0
[SAVED 7,621] 5094.KL | date=2026-10-27 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.2959520683314583 | volume=55900.0
[SAVED 7,622] ONIXSOLAR.NS | date=2026-10-27 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=300.0 | high=302.3500061035156 | low=285.0 | close=293.0 | priceCloseUSD=3.0803195073554437 | volume=165843.0
[SAVED 7,623] BALUFORGE.NS | date=2026-10-27 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=428.0 | high=452.95001220703125 | low=423.3500061035156 | close=440.54998779296875 | priceCloseUSD=4.631517820354554 | volume=1124442.0
[SAVED 7,624] CIFL.NS | date=2026-10-27 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=16.690000534057617 | high=19.270000457763672 | low=16.459999084472656 | close=19.260000228881836 | priceCloseUSD=0.20248107309452226 | volume=246088.0
[SAVED 7,625] ALANKIT.NS | date=2026-10-27 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=6.849999904632568 | high=7.150000095367432 | low=6.849999904632568 | close=7.03000020980835 | priceCloseUSD=0.07390664431053079 | volume=88113.0
[SAVED 7,626] 052900.KQ | date=2026-10-27 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1011.0 | high=1046.0 | low=1011.0 | close=1034.0 | priceCloseUSD=0.7794538108544554 | volume=604362.0
[SAVED 7,627] MAHASTEEL.NS | date=2026-10-27 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1512.0999755859375 | high=1550.0 | low=1450.0 | close=1523.5 | priceCloseUSD=16.01661013466218 | volume=8258.0
[SAVED 7,628] DWARKESH.NS | date=2026-10-27 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=41.25 | high=42.869998931884766 | low=41.099998474121094 | close=42.2599983215332 | priceCloseUSD=0.4442808778519694 | volume=1101813.0
[SAVED 7,629] 052220.KQ | date=2026-10-27 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1492.0 | high=1492.0 | low=1450.0 | close=1475.0 | priceCloseUSD=1.111890107360079 | volume=21370.0
[SAVED 7,630] VIYASH.NS | date=2026-10-27 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=207.0 | high=217.89999389648438 | low=206.47999572753906 | close=214.8699951171875 | priceCloseUSD=2.258935964180347 | volume=1462496.0
[SAVED 7,631] 3416.TW | date=2026-10-27 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=180.0 | high=180.0 | low=174.0 | close=178.0 | priceCloseUSD=5.4909461395385835 | volume=230023.0
[SAVED 7,632] GNRL.NS | date=2026-10-27 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=88.88999938964844 | high=99.98999786376953 | low=84.12000274658203 | close=87.31999969482422 | priceCloseUSD=0.9179982881987659 | volume=1723899.0
[SAVED 7,633] 3078.TWO | date=2026-10-27 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=45.54999923706055 | high=45.599998474121094 | low=44.599998474121094 | close=44.75 | priceCloseUSD=1.3804485378896159 | volume=345759.0
[SAVED 7,634] 2429.T | date=2026-10-27 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2827.0 | high=2839.0 | low=2805.0 | close=2812.0 | priceCloseUSD=17.832681858299996 | volume=30800.0
[SAVED 7,635] DOLATALGO.NS | date=2026-10-27 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=59.88999938964844 | high=60.0 | low=57.5 | close=58.900001525878906 | priceCloseUSD=0.6192178282710927 | volume=66077.0
[SAVED 7,636] MOHITE.NS | date=2026-10-27 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.359999895095825 | high=2.4000000953674316 | low=2.299999952316284 | close=2.3399999141693115 | priceCloseUSD=0.02460050301305732 | volume=12220.0
[SAVED 7,637] 3895.T | date=2026-10-27 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=413.0 | high=416.0 | low=410.0 | close=413.0 | priceCloseUSD=2.6190958774814717 | volume=23000.0
[SAVED 7,638] RADAAN.NS | date=2026-10-27 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.609999895095825 | high=2.990000009536743 | low=2.369999885559082 | close=2.759999990463257 | priceCloseUSD=0.02901597887687648 | volume=49659.0
[SAVED 7,639] WHEELS.NS | date=2026-10-27 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2230.0 | high=2315.5 | low=2198.699951171875 | close=2251.60009765625 | priceCloseUSD=23.671152571924807 | volume=83531.0
[SAVED 7,640] VAIBHAVGBL.NS | date=2026-10-27 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=187.7899932861328 | high=191.38999938964844 | low=184.1199951171875 | close=185.97999572753906 | priceCloseUSD=1.9552143645645754 | volume=414979.0
[SAVED 7,641] APLAPOLLO.NS | date=2026-10-27 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2104.0 | high=2213.89990234375 | low=2100.0 | close=2213.89990234375 | priceCloseUSD=23.27480906662718 | volume=2072930.0
[SAVED 7,642] PRAVEG.NS | date=2026-10-27 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=220.57000732421875 | high=225.0 | low=220.57000732421875 | close=223.35000610351562 | priceCloseUSD=2.3480866237836744 | volume=19474.0
[SAVED 7,643] EMPOWER.NS | date=2026-10-27 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.2999999523162842 | high=1.399999976158142 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.013561815860012484 | volume=44812867.0
[SAVED 7,644] STEELXIND.NS | date=2026-10-27 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.600000381469727 | high=9.930000305175781 | low=9.510000228881836 | close=9.699999809265137 | priceCloseUSD=0.1019764458492269 | volume=2243239.0
[SAVED 7,645] ENERGYDEV.NS | date=2026-10-27 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.779999732971191 | high=13.779999732971191 | low=13.149999618530273 | close=13.319999694824219 | priceCloseUSD=0.140033634463944 | volume=20176.0
[SAVED 7,646] MEDICAMEQ.NS | date=2026-10-27 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=263.5 | high=269.3999938964844 | low=260.5 | close=263.79998779296875 | priceCloseUSD=2.77333873187307 | volume=7127.0
[SAVED 7,647] PANAMAPET.NS | date=2026-10-27 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=467.0 | high=504.0 | low=460.6000061035156 | close=500.20001220703125 | priceCloseUSD=5.2586206661459025 | volume=337812.0
[SAVED 7,648] 079950.KQ | date=2026-10-27 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1390.0 | high=1495.0 | low=1342.0 | close=1366.0 | priceCloseUSD=1.029723312985673 | volume=47152.0
[SAVED 7,649] 079810.KQ | date=2026-10-27 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3270.0 | high=3365.0 | low=3265.0 | close=3300.0 | priceCloseUSD=2.487618545280177 | volume=52209.0
[SAVED 7,650] 5095.KL | date=2026-10-27 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025681789442077784 | volume=45100.0
[SAVED 7,651] 8793.T | date=2026-10-27 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4070.0 | high=4095.0 | low=4065.0 | close=4075.0 | priceCloseUSD=25.842168766917666 | volume=15300.0
[SAVED 7,652] ISGEC.NS | date=2026-10-27 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=889.0 | high=920.6500244140625 | low=883.2999877929688 | close=914.4000244140625 | priceCloseUSD=9.613120248221605 | volume=29673.0
[SAVED 7,653] CREST.NS | date=2026-10-27 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=358.0 | high=358.04998779296875 | low=350.5 | close=350.6499938964844 | priceCloseUSD=3.6863959605918364 | volume=1134.0
[SAVED 7,654] ABBOTINDIA.NS | date=2026-10-27 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25490.0 | high=25580.0 | low=25215.0 | close=25515.0 | priceCloseUSD=268.24011000059437 | volume=4730.0
[SAVED 7,655] 078520.KS | date=2026-10-27 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9900.0 | high=10000.0 | low=9700.0 | close=9970.0 | priceCloseUSD=7.515623301952535 | volume=76081.0
[SAVED 7,656] 7795.T | date=2026-10-27 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=209.0 | high=209.0 | low=207.0 | close=207.0 | priceCloseUSD=1.3127187569943453 | volume=19500.0
[SAVED 7,657] PRAENG.NS | date=2026-10-27 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=16.290000915527344 | high=17.200000762939453 | low=15.75 | close=16.780000686645508 | priceCloseUSD=0.17640874897103037 | volume=8042.0
[SAVED 7,658] WEBELSOLAR.NS | date=2026-10-27 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=62.849998474121094 | high=66.66000366210938 | low=62.7599983215332 | close=66.66000366210938 | priceCloseUSD=0.7007990090129038 | volume=1026451.0
[SAVED 7,659] 2432.T | date=2026-10-27 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2551.0 | high=2590.5 | low=2544.0 | close=2580.5 | priceCloseUSD=16.36459300687878 | volume=828600.0
[SAVED 7,660] INDOCO.NS | date=2026-10-27 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=219.0 | high=237.10000610351562 | low=216.5 | close=220.64999389648438 | priceCloseUSD=2.319701298625257 | volume=1788484.0
[SAVED 7,661] BXE.SI | date=2026-10-27 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.04500000178813934 | close=0.05700000002980232 | priceCloseUSD=0.04449093022251762 | volume=103300.0
[SAVED 7,662] 7207.KL | date=2026-10-27 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.14430719590828586 | volume=120200.0
[SAVED 7,663] 2433.T | date=2026-10-27 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1422.5 | high=1440.0 | low=1391.0 | close=1399.0 | priceCloseUSD=8.871949473599464 | volume=877500.0
[SAVED 7,664] MODISONLTD.NS | date=2026-10-27 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=373.04998779296875 | high=399.0 | low=363.70001220703125 | close=389.70001220703125 | priceCloseUSD=4.09693020347431 | volume=634155.0
[SAVED 7,665] ELECTHERM.NS | date=2026-10-27 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=600.0 | high=645.9500122070312 | low=600.0 | close=610.1500244140625 | priceCloseUSD=6.414529087426747 | volume=11109.0
[SAVED 7,666] 079650.KQ | date=2026-10-27 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7120.0 | high=7570.0 | low=6920.0 | close=7530.0 | priceCloseUSD=5.676293226048403 | volume=987046.0
[SAVED 7,667] 7208.KL | date=2026-10-27 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015898250520223096 | volume=815200.0
[SAVED 7,668] 3360.T | date=2026-10-27 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2585.0 | high=2608.5 | low=2576.0 | close=2585.0 | priceCloseUSD=16.39313037116127 | volume=191300.0
[SAVED 7,669] 3762.T | date=2026-10-27 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3595.0 | high=3730.0 | low=3550.0 | close=3715.0 | priceCloseUSD=23.559179624318805 | volume=600600.0
[SAVED 7,670] 3359.T | date=2026-10-27 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=490.0 | high=494.0 | low=486.0 | close=494.0 | priceCloseUSD=3.1327684345662155 | volume=22500.0
[SAVED 7,671] 3361.T | date=2026-10-27 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=907.0 | high=910.0 | low=907.0 | close=907.0 | priceCloseUSD=5.751864312047687 | volume=5200.0
[SAVED 7,672] 2038.HK | date=2026-10-27 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.420000076293945 | high=13.90999984741211 | low=13.140000343322754 | close=13.3100004196167 | priceCloseUSD=1.696795108714153 | volume=2435409.0
[SAVED 7,673] 7837.T | date=2026-10-27 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=353.0 | high=354.0 | low=348.0 | close=352.0 | priceCloseUSD=2.232256050541109 | volume=2700.0
[SAVED 7,674] 0868.HK | date=2026-10-27 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.860000133514404 | high=7.960000038146973 | low=7.855000019073486 | close=7.940000057220459 | priceCloseUSD=1.0122128351269994 | volume=5203524.0
[SAVED 7,675] 3763.T | date=2026-10-27 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2160.0 | high=2193.0 | low=2118.0 | close=2168.0 | priceCloseUSD=13.74866794765092 | volume=40900.0
[SAVED 7,676] 079960.KQ | date=2026-10-27 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15240.0 | high=15850.0 | low=15180.0 | close=15700.0 | priceCloseUSD=11.835033685120841 | volume=67750.0
[SAVED 7,677] ANO.AX | date=2026-10-27 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.43597498591509626 | volume=0.0
[SAVED 7,678] 2927.T | date=2026-10-27 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=860.0 | high=860.0 | low=854.0 | close=855.0 | priceCloseUSD=5.422099213672296 | volume=6300.0
[SAVED 7,679] VIPCLOTHNG.NS | date=2026-10-27 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.25 | high=18.270000457763672 | low=17.280000686645508 | close=17.90999984741211 | priceCloseUSD=0.18828847067138751 | volume=18253.0
[SAVED 7,680] SAT.BK | date=2026-10-27 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.899999618530273 | high=16.0 | low=15.899999618530273 | close=16.0 | priceCloseUSD=0.474495830984029 | volume=298803.0
[SAVED 7,681] 9514.T | date=2026-10-27 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=336.0 | high=338.0 | low=334.0 | close=335.0 | priceCloseUSD=2.124448229918385 | volume=49100.0
[SAVED 7,682] 000080.KS | date=2026-10-27 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15770.0 | high=15880.0 | low=15450.0 | close=15660.0 | priceCloseUSD=11.804880733056839 | volume=372495.0
[SAVED 7,683] BSBM.BK | date=2026-10-27 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.018090153980498437 | volume=32005.0
[SAVED 7,684] TRIVENI.NS | date=2026-10-27 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=227.0 | high=231.89999389648438 | low=223.00999450683594 | close=226.49000549316406 | priceCloseUSD=2.3810975499714497 | volume=486139.0
[SAVED 7,685] 600027.SS | date=2026-10-27 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.139999866485596 | high=5.150000095367432 | low=5.039999961853027 | close=5.059999942779541 | priceCloseUSD=0.7602277590738331 | volume=65634775.0
[SAVED 7,686] 7210.KL | date=2026-10-27 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.13941543100317394 | volume=31700.0
[SAVED 7,687] 3419.TW | date=2026-10-27 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.300000190734863 | high=11.399999618530273 | low=11.100000381469727 | close=11.149999618530273 | priceCloseUSD=0.34395532225407577 | volume=90721.0
[SAVED 7,688] 8938.T | date=2026-10-27 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=289.0 | high=291.0 | low=289.0 | close=291.0 | priceCloseUSD=1.8454162236007463 | volume=1100.0
[SAVED 7,689] 3765.T | date=2026-10-27 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2380.0 | high=2428.0 | low=2371.0 | close=2408.0 | priceCloseUSD=15.270660709383495 | volume=165800.0
[SAVED 7,690] 5098.KL | date=2026-10-27 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045248869108113335 | volume=85800.0
[SAVED 7,691] WANBURY.NS | date=2026-10-27 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=169.74000549316406 | high=177.39999389648438 | low=166.50999450683594 | close=176.02000427246094 | priceCloseUSD=1.8505046172192832 | volume=111084.0
[SAVED 7,692] TMT.BK | date=2026-10-27 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.1304863563488235 | volume=90704.0
[SAVED 7,693] NEX.BK | date=2026-10-27 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.026097270562710814 | volume=3401407.0
[SAVED 7,694] 8966.T | date=2026-10-27 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=126800.0 | high=126800.0 | low=125900.0 | close=125900.0 | priceCloseUSD=798.4120362588795 | volume=3181.0
[SAVED 7,695] 073240.KS | date=2026-10-27 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5230.0 | high=5280.0 | low=5130.0 | close=5150.0 | priceCloseUSD=3.882192578240276 | volume=719448.0
[SAVED 7,696] NACLIND.NS | date=2026-10-27 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=113.27999877929688 | high=115.0 | low=112.30000305175781 | close=113.0199966430664 | priceCloseUSD=1.188183277750458 | volume=479371.0
[SAVED 7,697] AZA.SI | date=2026-10-27 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.08585968939297296 | volume=1200.0
[SAVED 7,698] 4117.TWO | date=2026-10-27 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=7.0 | high=7.340000152587891 | low=6.96999979019165 | close=6.980000019073486 | priceCloseUSD=0.21531912448713933 | volume=114801.0
[SAVED 7,699] 600510.SS | date=2026-10-27 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=5.769999980926514 | high=5.869999885559082 | low=5.599999904632568 | close=5.630000114440918 | priceCloseUSD=0.8458660907090294 | volume=7036434.0
[SAVED 7,700] 600026.SS | date=2026-10-27 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=19.389999389648438 | high=19.979999542236328 | low=19.219999313354492 | close=19.479999542236328 | priceCloseUSD=2.9267265941150704 | volume=52791544.0
[SAVED 7,701] 057680.KQ | date=2026-10-27 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1499.0 | high=1500.0 | low=1420.0 | close=1459.0 | priceCloseUSD=1.0998289265344783 | volume=29326.0
[SAVED 7,702] 600426.SS | date=2026-10-27 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.149999618530273 | high=19.799999237060547 | low=19.149999618530273 | close=19.510000228881836 | priceCloseUSD=2.9312339765334707 | volume=28963872.0
[SAVED 7,703] 600327.SS | date=2026-10-27 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.759999990463257 | high=3.890000104904175 | low=3.759999990463257 | close=3.7699999809265137 | priceCloseUSD=0.5664147568416342 | volume=12943536.0
[SAVED 7,704] 600536.SS | date=2026-10-27 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=32.220001220703125 | high=32.52000045776367 | low=30.649999618530273 | close=30.670000076293945 | priceCloseUSD=4.607941836455293 | volume=12445615.0
[SAVED 7,705] 009240.KS | date=2026-10-27 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=37600.0 | high=38900.0 | low=37400.0 | close=37950.0 | priceCloseUSD=28.607613270722034 | volume=194301.0
[SAVED 7,706] 065690.KQ | date=2026-10-27 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1930.0 | high=1973.0 | low=1908.0 | close=1970.0 | priceCloseUSD=1.4850328891521056 | volume=13320.0
[SAVED 7,707] 045340.KQ | date=2026-10-27 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6510.0 | high=6700.0 | low=6510.0 | close=6560.0 | priceCloseUSD=4.945084138496352 | volume=9577.0
[SAVED 7,708] 067830.KS | date=2026-10-27 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2110.0 | high=2140.0 | low=2110.0 | close=2110.0 | priceCloseUSD=1.590568221376113 | volume=11150.0
[SAVED 7,709] 600595.SS | date=2026-10-27 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.739999771118164 | high=5.869999885559082 | low=5.730000019073486 | close=5.78000020980835 | priceCloseUSD=0.8684025013121099 | volume=65729734.0
[SAVED 7,710] 3060.TW | date=2026-10-27 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.100000381469727 | high=27.200000762939453 | low=26.350000381469727 | close=26.450000762939453 | priceCloseUSD=0.8159299414609831 | volume=477409.0
[SAVED 7,711] 5DD.SI | date=2026-10-27 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.630000114440918 | high=2.640000104904175 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=1.9903836822212104 | volume=200100.0
[SAVED 7,712] ROJNA.BK | date=2026-10-27 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.16903913413162922 | volume=6989718.0
[SAVED 7,713] CCP.BK | date=2026-10-27 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=635100.0
[SAVED 7,714] KGL.AX | date=2026-10-27 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10547782255309743 | volume=2376106.0
[SAVED 7,715] ION.AX | date=2026-10-27 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.08299999684095383 | high=0.09399999678134918 | low=0.08299999684095383 | close=0.08699999749660492 | priceCloseUSD=0.06117713288948458 | volume=2986204.0
[SAVED 7,716] MONARCH.NS | date=2026-10-27 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=328.75 | high=339.0 | low=325.1000061035156 | close=337.70001220703125 | priceCloseUSD=3.5502523386876783 | volume=53403.0
[SAVED 7,717] 9029.T | date=2026-10-27 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1850.0 | high=1850.0 | low=1819.0 | close=1823.0 | priceCloseUSD=11.560803352660345 | volume=8300.0
[SAVED 7,718] GREENPLY.NS | date=2026-10-27 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=288.1000061035156 | high=294.25 | low=287.95001220703125 | close=291.0 | priceCloseUSD=3.0592934356328807 | volume=52749.0
[SAVED 7,719] JAIBALAJI.NS | date=2026-10-27 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=63.56999969482422 | high=65.05999755859375 | low=62.54999923706055 | close=63.65999984741211 | priceCloseUSD=0.6692598613250105 | volume=1126562.0
[SAVED 7,720] PARACABLES.NS | date=2026-10-27 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=63.0 | high=69.69999694824219 | low=61.029998779296875 | close=65.55000305175781 | priceCloseUSD=0.6891295327902336 | volume=41225803.0
[SAVED 7,721] PV1.AX | date=2026-10-27 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028127419565790145 | volume=1108971.0
[SAVED 7,722] SUMEETINDS.NS | date=2026-10-27 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.350000381469727 | high=9.8100004196167 | low=9.050000190734863 | close=9.279999732971191 | priceCloseUSD=0.09756096998540774 | volume=1395854.0
[SAVED 7,723] LPLI.JK | date=2026-10-27 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=188.0 | high=198.0 | low=186.0 | close=193.0 | priceCloseUSD=0.010636538991457702 | volume=463700.0
[SAVED 7,724] RAMRAT.NS | date=2026-10-27 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=537.7000122070312 | high=552.5499877929688 | low=537.7000122070312 | close=541.3499755859375 | priceCloseUSD=5.691231706838759 | volume=71200.0
[SAVED 7,725] 8109.TWO | date=2026-10-27 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=132.0 | high=133.0 | low=129.5 | close=131.0 | priceCloseUSD=4.041089574604238 | volume=105478.0
[SAVED 7,726] 0360.HK | date=2026-10-27 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334412848439681 | volume=2756000.0
[SAVED 7,727] KC.BK | date=2026-10-27 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005931197754727759 | volume=4981799.0
[SAVED 7,728] AXTEL.NS | date=2026-10-27 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=410.0 | high=411.95001220703125 | low=401.29998779296875 | close=403.54998779296875 | priceCloseUSD=4.242535493487143 | volume=780.0
[SAVED 7,729] BFUTILITIE.NS | date=2026-10-27 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=415.0 | high=452.0 | low=415.0 | close=448.1000061035156 | priceCloseUSD=4.710891433606664 | volume=104091.0
[SAVED 7,730] 3768.T | date=2026-10-27 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=561.0 | high=563.0 | low=561.0 | close=563.0 | priceCloseUSD=3.5703413535643302 | volume=200.0
[SAVED 7,731] 5100.KL | date=2026-10-27 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.18711018256384324 | volume=3800.0
[SAVED 7,732] 3466.TWO | date=2026-10-27 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=27.100000381469727 | high=28.200000762939453 | low=27.0 | close=27.5 | priceCloseUSD=0.8483203305466913 | volume=188889.0
[SAVED 7,733] RICOAUTO.NS | date=2026-10-27 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=101.2300033569336 | high=104.1500015258789 | low=99.66000366210938 | close=103.08999633789062 | priceCloseUSD=1.08378882843961 | volume=526155.0
[SAVED 7,734] 8255.TWO | date=2026-10-27 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=134.0 | high=134.0 | low=130.5 | close=131.5 | priceCloseUSD=4.056513580614179 | volume=173933.0
[SAVED 7,735] BHK.SI | date=2026-10-27 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15600000321865082 | high=0.15600000321865082 | low=0.1550000011920929 | close=0.15600000321865082 | priceCloseUSD=0.12176465358394119 | volume=513300.0
[SAVED 7,736] 2061.TWO | date=2026-10-27 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=55.79999923706055 | high=59.79999923706055 | low=55.79999923706055 | close=58.70000076293945 | priceCloseUSD=1.810778329102103 | volume=1036494.0
[SAVED 7,737] 3769.T | date=2026-10-27 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8326.0 | high=8390.0 | low=8217.0 | close=8315.0 | priceCloseUSD=52.73070755752648 | volume=544700.0
[SAVED 7,738] 5288.T | date=2026-10-27 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1485.0 | high=1485.0 | low=1449.0 | close=1455.0 | priceCloseUSD=9.227081118003731 | volume=130400.0
[SAVED 7,739] 8390.TWO | date=2026-10-27 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=87.5 | high=88.0 | low=84.5 | close=84.5999984741211 | priceCloseUSD=2.60974176981149 | volume=1165236.0
[SAVED 7,740] 002039.SZ | date=2026-10-27 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.219999313354492 | high=18.459999084472656 | low=17.90999984741211 | close=17.90999984741211 | priceCloseUSD=2.690845692288977 | volume=9209005.0
[SAVED 7,741] KSL.BK | date=2026-10-27 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.0516014219023347 | volume=977733.0
[SAVED 7,742] 9425.T | date=2026-10-27 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=192.0 | high=203.0 | low=192.0 | close=203.0 | priceCloseUSD=1.2873522109654691 | volume=333100.0
[SAVED 7,743] 1818.KL | date=2026-10-27 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.09000015258789 | high=8.09000015258789 | low=7.929999828338623 | close=7.960000038146973 | priceCloseUSD=1.946924298296542 | volume=925000.0
[SAVED 7,744] PNN.AX | date=2026-10-27 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=1320485.0
[SAVED 7,745] 000999.SZ | date=2026-10-27 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.889999389648438 | high=25.260000228881836 | low=24.709999084472656 | close=24.8700008392334 | priceCloseUSD=3.736534628454739 | volume=11805427.0
[SAVED 7,746] 8704.T | date=2026-10-27 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1276.0 | high=1283.0 | low=1199.0 | close=1213.0 | priceCloseUSD=7.692405083256719 | volume=340700.0
[SAVED 7,747] 2437.T | date=2026-10-27 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=546.0 | high=596.0 | low=546.0 | close=580.0 | priceCloseUSD=3.6781491741870544 | volume=95800.0
[SAVED 7,748] 0353.HK | date=2026-10-27 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=836000.0
[SAVED 7,749] 5101.KL | date=2026-10-27 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025681789442077784 | volume=280500.0
[SAVED 7,750] 8705.T | date=2026-10-27 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=212.0 | high=212.0 | low=207.0 | close=209.0 | priceCloseUSD=1.3254020300087834 | volume=65900.0
[SAVED 7,751] 3774.T | date=2026-10-27 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3474.0 | high=3536.0 | low=3455.0 | close=3482.0 | priceCloseUSD=22.081578318136764 | volume=435500.0
[SAVED 7,752] 2438.T | date=2026-10-27 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=298.0 | high=302.0 | low=295.0 | close=301.0 | priceCloseUSD=1.908832588672937 | volume=26400.0
[SAVED 7,753] 463A.T | date=2026-10-27 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=930.0 | high=931.0 | low=924.0 | close=928.0 | priceCloseUSD=5.885038678699287 | volume=9800.0
[SAVED 7,754] 5GD.SI | date=2026-10-27 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.4410065869562244 | volume=130500.0
[SAVED 7,755] 7212.KL | date=2026-10-27 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05258652375508589 | volume=141000.0
[SAVED 7,756] 0905.HK | date=2026-10-27 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.2199999988079071 | high=0.22300000488758087 | low=0.21799999475479126 | close=0.22300000488758087 | priceCloseUSD=0.02842864805464643 | volume=48000.0
[SAVED 7,757] URJA.NS | date=2026-10-27 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=7.849999904632568 | high=8.180000305175781 | low=7.78000020980835 | close=8.0600004196167 | priceCloseUSD=0.0847350734533733 | volume=725480.0
[SAVED 7,758] CGCL.NS | date=2026-10-27 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=232.5 | high=238.19000244140625 | low=230.6999969482422 | close=234.25 | priceCloseUSD=2.4626786505051625 | volume=6040102.0
[SAVED 7,759] OMINFRAL.NS | date=2026-10-27 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=66.01000213623047 | high=68.6500015258789 | low=65.5199966430664 | close=67.81999969482422 | priceCloseUSD=0.712994088903779 | volume=32769.0
[SAVED 7,760] YESBANK.NS | date=2026-10-27 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.970000267028809 | high=16.079999923706055 | low=15.600000381469727 | close=15.899999618530273 | priceCloseUSD=0.16715726618396898 | volume=182222783.0
[SAVED 7,761] 0313.HK | date=2026-10-27 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.04699999839067459 | priceCloseUSD=0.005991687818531739 | volume=25000.0
[SAVED 7,762] 8706.T | date=2026-10-27 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1563.0 | high=1566.0 | low=1535.0 | close=1541.0 | priceCloseUSD=9.77246185762457 | volume=151200.0
[SAVED 7,763] 9424.T | date=2026-10-27 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=117.0 | high=118.0 | low=115.0 | close=115.0 | priceCloseUSD=0.7292881983301919 | volume=5645200.0
[SAVED 7,764] 002040.SZ | date=2026-10-27 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.989999771118164 | high=8.130000114440918 | low=7.960000038146973 | close=7.96999979019165 | priceCloseUSD=1.1974338238802433 | volume=6438100.0
[SAVED 7,765] 7836.T | date=2026-10-27 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=74.0 | low=72.0 | close=73.0 | priceCloseUSD=0.46293946502699135 | volume=65500.0
[SAVED 7,766] PYC.AX | date=2026-10-27 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.75 | high=1.9299999475479126 | low=1.75 | close=1.9199999570846558 | priceCloseUSD=1.3501160448534084 | volume=4365632.0
[SAVED 7,767] HLEGLAS.NS | date=2026-10-27 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=404.0 | high=409.70001220703125 | low=399.25 | close=409.70001220703125 | priceCloseUSD=4.307190920699938 | volume=31728.0
[SAVED 7,768] 3371.T | date=2026-10-27 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2204.0 | high=2236.0 | low=2174.0 | close=2190.0 | priceCloseUSD=13.88818395080974 | volume=47600.0
[SAVED 7,769] SOLAR.BK | date=2026-10-27 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007710556970668916 | volume=8589500.0
[SAVED 7,770] 2440.T | date=2026-10-27 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=126.0 | high=139.0 | low=122.0 | close=126.0 | priceCloseUSD=0.7990461999096015 | volume=4831300.0
[SAVED 7,771] 1401.T | date=2026-10-27 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1379.0 | high=1389.0 | low=1379.0 | close=1384.0 | priceCloseUSD=8.776824925991178 | volume=1400.0
[SAVED 7,772] 3088.TWO | date=2026-10-27 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=119.0 | high=121.0 | low=116.5 | close=118.0 | priceCloseUSD=3.6400654183458028 | volume=361703.0
[SAVED 7,773] CAE.AX | date=2026-10-27 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=1053946.0
[SAVED 7,774] POKARNA.NS | date=2026-10-27 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=665.0 | high=683.0 | low=665.0 | close=675.1500244140625 | priceCloseUSD=7.097876418410037 | volume=49314.0
[SAVED 7,775] BODALCHEM.NS | date=2026-10-27 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=135.89999389648438 | high=142.1300048828125 | low=132.60000610351562 | close=142.1300048828125 | priceCloseUSD=1.494217838297105 | volume=143830.0
[SAVED 7,776] U77.SI | date=2026-10-27 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.13500000536441803 | high=0.1469999998807907 | low=0.12999999523162842 | close=0.1469999998807907 | priceCloseUSD=0.11473976726292713 | volume=171900.0
[SAVED 7,777] 3437.TW | date=2026-10-27 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.299999237060547 | high=19.350000381469727 | low=18.549999237060547 | close=18.75 | priceCloseUSD=0.578400225372744 | volume=437644.0
[SAVED 7,778] FILATFASH.NS | date=2026-10-27 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017872161152166072 | volume=8032100.0
[SAVED 7,779] JINDALPHOT.NS | date=2026-10-27 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1105.9000244140625 | high=1117.9000244140625 | low=1065.800048828125 | close=1114.4000244140625 | priceCloseUSD=11.715727420477881 | volume=18171.0
[SAVED 7,780] CWY.AX | date=2026-10-27 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.990000009536743 | high=3.0 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.10955636723571 | volume=16433941.0
[SAVED 7,781] 5102.KL | date=2026-10-27 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2400000095367432 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.31307324549935 | volume=8895100.0
[SAVED 7,782] 600970.SS | date=2026-10-27 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.300000190734863 | high=7.329999923706055 | low=7.159999847412109 | close=7.170000076293945 | priceCloseUSD=1.077239753399271 | volume=14945963.0
[SAVED 7,783] 002041.SZ | date=2026-10-27 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.699999809265137 | high=8.869999885559082 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2920867770696913 | volume=14330122.0
[SAVED 7,784] SEK.AX | date=2026-10-27 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.510000228881836 | high=13.510000228881836 | low=13.130000114440918 | close=13.229999542236328 | priceCloseUSD=9.303143257616725 | volume=937455.0
[SAVED 7,785] SUPER.BK | date=2026-10-27 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035587186528366547 | volume=3960051.0
[SAVED 7,786] 004890.KS | date=2026-10-27 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=35050.0 | high=35250.0 | low=34550.0 | close=35000.0 | priceCloseUSD=26.383833056001876 | volume=393.0
[SAVED 7,787] JPPOWER.NS | date=2026-10-27 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.020000457763672 | high=13.289999961853027 | low=12.899999618530273 | close=13.1899995803833 | priceCloseUSD=0.13866693859885595 | volume=44660119.0
[SAVED 7,788] BMN.AX | date=2026-10-27 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.1600000858306885 | high=3.3499999046325684 | low=3.1600000858306885 | close=3.3499999046325684 | priceCloseUSD=2.3556712096855517 | volume=884004.0
[SAVED 7,789] 2727.HK | date=2026-10-27 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.5250000953674316 | high=2.5350000858306885 | low=2.450000047683716 | close=2.4749999046325684 | priceCloseUSD=0.31551972951549134 | volume=10457764.0
[SAVED 7,790] 8967.T | date=2026-10-27 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=89700.0 | high=89900.0 | low=88500.0 | close=88700.0 | priceCloseUSD=562.5031581903306 | volume=4783.0
[SAVED 7,791] 3450.TW | date=2026-10-27 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=431.0 | high=443.5 | low=422.5 | close=429.0 | priceCloseUSD=13.233797156528384 | volume=3728779.0
[SAVED 7,792] 3IINFOLTD.NS | date=2026-10-27 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=20.219999313354492 | high=20.530000686645508 | low=19.68000030517578 | close=20.18000030517578 | priceCloseUSD=0.21215306688898214 | volume=164874.0
[SAVED 7,793] XCHANGING.NS | date=2026-10-27 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=56.0 | high=57.63999938964844 | low=55.83000183105469 | close=57.0099983215332 | priceCloseUSD=0.5993481568058697 | volume=40015.0
[SAVED 7,794] AMBIKCO.NS | date=2026-10-27 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1438.0999755859375 | high=1455.0 | low=1434.0999755859375 | close=1445.800048828125 | priceCloseUSD=15.199747761572445 | volume=2097.0
[SAVED 7,795] INVPRECQ.NS | date=2026-10-27 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1320.0 | high=1351.0 | low=1280.0999755859375 | close=1314.199951171875 | priceCloseUSD=13.816231215564157 | volume=2617.0
[SAVED 7,796] DMP.AX | date=2026-10-27 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.299999237060547 | high=21.520000457763672 | low=21.15999984741211 | close=21.209999084472656 | priceCloseUSD=14.914562872570956 | volume=167733.0
[SAVED 7,797] 3372.T | date=2026-10-27 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=215.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3507685760376598 | volume=10800.0
[SAVED 7,798] 002042.SZ | date=2026-10-27 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.259999990463257 | high=3.380000114440918 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.4912934359255487 | volume=16972800.0
[SAVED 7,799] SALEE.BK | date=2026-10-27 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.016014234932059473 | volume=267300.0
[SAVED 7,800] PRIME.BK | date=2026-10-27 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017793593264183274 | volume=869419.0
[SAVED 7,801] GOKEX.NS | date=2026-10-27 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=646.0 | high=655.0 | low=627.7000122070312 | close=632.6500244140625 | priceCloseUSD=6.651072394305578 | volume=556615.0
[SAVED 7,802] 3095.TWO | date=2026-10-27 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.650001525878906 | high=32.650001525878906 | low=31.149999618530273 | close=31.25 | priceCloseUSD=0.9640003756212401 | volume=55336.0
[SAVED 7,803] SIV.AX | date=2026-10-27 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10547782255309743 | volume=0.0
[SAVED 7,804] 002043.SZ | date=2026-10-27 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.65999984741211 | high=13.390000343322754 | low=12.510000228881836 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=12004350.0
[SAVED 7,805] ASAL.NS | date=2026-10-27 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=450.0 | high=459.79998779296875 | low=439.0 | close=453.1000061035156 | priceCloseUSD=4.763456612913071 | volume=22100.0
[SAVED 7,806] POONAWALLA.NS | date=2026-10-27 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=410.3999938964844 | high=410.3999938964844 | low=401.54998779296875 | close=402.79998779296875 | priceCloseUSD=4.234650716591181 | volume=728686.0
[SAVED 7,807] KHAICHEM.NS | date=2026-10-27 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=43.5 | high=45.20000076293945 | low=43.5 | close=44.540000915527344 | priceCloseUSD=0.46825062688644437 | volume=44849.0
[SAVED 7,808] E28.SI | date=2026-10-27 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.0799999237060547 | high=2.109999895095825 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=1.6001123646838804 | volume=3128200.0
[SAVED 7,809] 0838.HK | date=2026-10-27 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08413860112288517 | volume=118000.0
[SAVED 7,810] ALLDIGI.NS | date=2026-10-27 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=805.0 | high=808.0 | low=790.2000122070312 | close=797.25 | priceCloseUSD=8.381517840406579 | volume=8281.0
[SAVED 7,811] 6290.TWO | date=2026-10-27 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=243.0 | high=247.5 | low=234.5 | close=238.5 | priceCloseUSD=7.357250866741304 | volume=2278731.0
[SAVED 7,812] 8789.T | date=2026-10-27 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=154.0 | high=156.0 | low=152.0 | close=153.0 | priceCloseUSD=0.9702703856045161 | volume=997000.0
[SAVED 7,813] 2445.T | date=2026-10-27 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=377.0 | high=378.0 | low=375.0 | close=376.0 | priceCloseUSD=2.384455326714366 | volume=53400.0
[SAVED 7,814] 3771.T | date=2026-10-27 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1980.0 | high=1980.0 | low=1948.0 | close=1963.0 | priceCloseUSD=12.448632463671014 | volume=51400.0
[SAVED 7,815] 6158.T | date=2026-10-27 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=988.0 | high=1015.0 | low=988.0 | close=999.0 | priceCloseUSD=6.335294870711841 | volume=86200.0
[SAVED 7,816] 2221.TWO | date=2026-10-27 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=126.0 | high=132.0 | low=123.5 | close=132.0 | priceCloseUSD=4.071937586624118 | volume=419928.0
[SAVED 7,817] ISTLTD.NS | date=2026-10-27 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=605.0 | high=625.0 | low=602.0 | close=623.9500122070312 | priceCloseUSD=6.559608853979473 | volume=4255.0
[SAVED 7,818] MAYURUNIQ.NS | date=2026-10-27 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=713.5499877929688 | high=728.2000122070312 | low=708.1500244140625 | close=720.4500122070312 | priceCloseUSD=7.5741168145931255 | volume=43772.0
[SAVED 7,819] NILAINFRA.NS | date=2026-10-27 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.010000228881836 | high=6.25 | low=6.010000228881836 | close=6.110000133514404 | priceCloseUSD=0.06423465051607094 | volume=145862.0
[SAVED 7,820] RACLGEAR.NS | date=2026-10-27 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1351.0 | high=1400.0 | low=1335.800048828125 | close=1383.0 | priceCloseUSD=14.539528596152145 | volume=17346.0
[SAVED 7,821] TCPLPACK.NS | date=2026-10-27 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4054.39990234375 | high=4078.39990234375 | low=3960.0 | close=4024.39990234375 | priceCloseUSD=42.30866049347711 | volume=3224.0
[SAVED 7,822] BUTTERFLY.NS | date=2026-10-27 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=584.9500122070312 | high=594.7000122070312 | low=563.0 | close=587.4000244140625 | priceCloseUSD=6.175357521582596 | volume=5550.0
[SAVED 7,823] 3772.T | date=2026-10-27 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1070.0 | high=1070.0 | low=1061.0 | close=1062.0 | priceCloseUSD=6.734817970666641 | volume=9500.0
[SAVED 7,824] EUROPRATIK.NS | date=2026-10-27 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=177.0 | high=177.0 | low=165.1999969482422 | close=168.0 | priceCloseUSD=1.7661900246952713 | volume=384167.0
[SAVED 7,825] SAKSOFT.NS | date=2026-10-27 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=131.0 | high=135.1199951171875 | low=130.80999755859375 | close=132.92999267578125 | priceCloseUSD=1.3974977800403592 | volume=148501.0
[SAVED 7,826] 3374.T | date=2026-10-27 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4590.0 | high=4680.0 | low=4540.0 | close=4605.0 | priceCloseUSD=29.203236115743767 | volume=45900.0
[SAVED 7,827] SMIT.BK | date=2026-10-27 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10498220147393018 | volume=22900.0
[SAVED 7,828] EBIX.NS | date=2026-10-27 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.489999771118164 | high=14.819999694824219 | low=13.949999809265137 | close=14.210000038146973 | priceCloseUSD=0.14939023998984885 | volume=59990.0
[SAVED 7,829] IIFL.NS | date=2026-10-27 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=525.7000122070312 | high=531.0 | low=519.0999755859375 | close=527.5499877929688 | priceCloseUSD=5.546151940286033 | volume=1416964.0
[SAVED 7,830] 010960.KS | date=2026-10-27 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3000.0 | high=3040.0 | low=3000.0 | close=3040.0 | priceCloseUSD=2.2916243568641628 | volume=56337.0
[SAVED 7,831] 002044.SZ | date=2026-10-27 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.739999771118164 | high=5.0 | low=4.829999923706055 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=88871177.0
[SAVED 7,832] 6662.T | date=2026-10-27 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=220.0 | high=223.0 | low=220.0 | close=223.0 | priceCloseUSD=1.4141849411098502 | volume=8000.0
[SAVED 7,833] 0464.HK | date=2026-10-27 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6050000190734863 | high=0.6549999713897705 | low=0.5799999833106995 | close=0.5950000286102295 | priceCloseUSD=0.07585222437278426 | volume=552000.0
[SAVED 7,834] MERCURYEV.NS | date=2026-10-27 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=31.850000381469727 | high=35.0 | low=31.579999923706055 | close=33.4900016784668 | priceCloseUSD=0.352081588640095 | volume=182820.0
[SAVED 7,835] AMRUTANJAN.NS | date=2026-10-27 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=495.0 | high=495.70001220703125 | low=487.3999938964844 | close=489.5 | priceCloseUSD=5.146131054097234 | volume=6394.0
[SAVED 7,836] BNAGROCHEM.NS | date=2026-10-27 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=130.0 | high=130.0 | low=123.13999938964844 | close=123.13999938964844 | priceCloseUSD=1.294575229541541 | volume=4572.0
[SAVED 7,837] FISCHER.NS | date=2026-10-27 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=27.149999618530273 | high=27.149999618530273 | low=25.200000762939453 | close=25.540000915527344 | priceCloseUSD=0.2685029455220982 | volume=1041795.0
[SAVED 7,838] PREMIERPOL.NS | date=2026-10-27 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=93.5 | high=96.19000244140625 | low=90.80000305175781 | close=91.3499984741211 | priceCloseUSD=0.9603658098864342 | volume=238856.0
[SAVED 7,839] 002045.SZ | date=2026-10-27 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.479999542236328 | high=9.09000015258789 | low=8.670000076293945 | close=8.670000076293945 | priceCloseUSD=1.3026037161475277 | volume=14652369.0
[SAVED 7,840] 3441.TWO | date=2026-10-27 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=218.5 | high=224.0 | low=196.0 | close=196.0 | priceCloseUSD=6.0462103558964175 | volume=12970252.0
[SAVED 7,841] SECURKLOUD.NS | date=2026-10-27 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.489999771118164 | high=15.899999618530273 | low=14.899999618530273 | close=15.029999732971191 | priceCloseUSD=0.15801092618777565 | volume=7047.0
[SAVED 7,842] CSLFINANCE.NS | date=2026-10-27 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=215.5 | high=216.89999389648438 | low=214.5 | close=216.19000244140625 | priceCloseUSD=2.2728132485170125 | volume=18102.0
[SAVED 7,843] CCHHL.NS | date=2026-10-27 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.859999656677246 | high=13.09000015258789 | low=12.729999542236328 | close=12.760000228881836 | priceCloseUSD=0.13414633999619333 | volume=5952.0
[SAVED 7,844] TCC.NS | date=2026-10-27 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=41.33000183105469 | high=43.349998474121094 | low=40.40999984741211 | close=43.0099983215332 | priceCloseUSD=0.4521656547479304 | volume=564281.0
[SAVED 7,845] CLSEL.NS | date=2026-10-27 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=257.0 | high=263.04998779296875 | low=255.75 | close=260.0 | priceCloseUSD=2.733389323933158 | volume=34321.0
[SAVED 7,846] SIKA.NS | date=2026-10-27 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=888.7999877929688 | high=914.5 | low=871.7999877929688 | close=899.5999755859375 | priceCloseUSD=9.457526804142812 | volume=17433.0
[SAVED 7,847] SHOPERSTOP.NS | date=2026-10-27 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=333.79998779296875 | high=347.20001220703125 | low=333.79998779296875 | close=342.20001220703125 | priceCloseUSD=3.5975610000634446 | volume=86473.0
[SAVED 7,848] THEINVEST.NS | date=2026-10-27 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=84.05000305175781 | high=92.80000305175781 | low=84.0 | close=91.4800033569336 | priceCloseUSD=0.9617325558815837 | volume=5117.0
[SAVED 7,849] UGROCAP.NS | date=2026-10-27 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=73.0 | high=76.19000244140625 | low=73.0 | close=73.97000122070312 | priceCloseUSD=0.7776492754922792 | volume=346722.0
[SAVED 7,850] GRMOVER.NS | date=2026-10-27 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=88.58999633789062 | high=91.5 | low=87.6500015258789 | close=88.56999969482422 | priceCloseUSD=0.9311395830253677 | volume=1138159.0
[SAVED 7,851] HIRECT.NS | date=2026-10-27 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=961.9000244140625 | high=1008.0 | low=961.9000244140625 | close=995.2000122070312 | priceCloseUSD=10.462573417480185 | volume=33313.0
[SAVED 7,852] ALGOQUANT.NS | date=2026-10-27 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=73.80000305175781 | high=77.4000015258789 | low=73.63999938964844 | close=76.31999969482422 | priceCloseUSD=0.8023548937246708 | volume=1327266.0
[SAVED 7,853] ARSHIYA.NS | date=2026-10-27 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.008305298555997565 | volume=62101.0
[SAVED 7,854] SUNTECK.NS | date=2026-10-27 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=285.0 | high=299.29998779296875 | low=274.1499938964844 | close=279.75 | priceCloseUSD=2.941021782193465 | volume=2959017.0
[SAVED 7,855] 002046.SZ | date=2026-10-27 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=50.849998474121094 | high=56.970001220703125 | low=52.220001220703125 | close=52.439998626708984 | priceCloseUSD=7.878723931352185 | volume=9386375.0
[SAVED 7,856] 3773.T | date=2026-10-27 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1033.0 | high=1039.0 | low=1029.0 | close=1030.0 | priceCloseUSD=6.531885602435631 | volume=15000.0
[SAVED 7,857] 3435.T | date=2026-10-27 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1401.0 | high=1401.0 | low=1390.0 | close=1400.0 | priceCloseUSD=8.878291110106684 | volume=5200.0
[SAVED 7,858] SARLAPOLY.NS | date=2026-10-27 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=92.47000122070312 | high=92.91000366210938 | low=88.95999908447266 | close=91.5199966430664 | priceCloseUSD=0.9621530067329084 | volume=61219.0
[SAVED 7,859] UNIDT.NS | date=2026-10-27 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=175.92999267578125 | high=189.0 | low=175.92999267578125 | close=183.39999389648438 | priceCloseUSD=1.928090712792526 | volume=11102.0
[SAVED 7,860] CONFIPET.NS | date=2026-10-27 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=70.83999633789062 | high=71.6500015258789 | low=68.22000122070312 | close=69.33000183105469 | priceCloseUSD=0.7288687955125814 | volume=878730.0
[SAVED 7,861] 7749.T | date=2026-10-27 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2700.0 | high=2700.0 | low=2671.0 | close=2688.0 | priceCloseUSD=17.04631893140483 | volume=2400.0
[SAVED 7,862] CCV.AX | date=2026-10-27 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.17579636393630915 | volume=262725.0
[SAVED 7,863] 7228.KL | date=2026-10-27 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23499999940395355 | high=0.2549999952316284 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.05870123353112813 | volume=356100.0
[SAVED 7,864] 1088.HK | date=2026-10-27 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=40.70000076293945 | high=41.7599983215332 | low=40.31999969482422 | close=41.70000076293945 | priceCloseUSD=5.316029684240217 | volume=19732571.0
[SAVED 7,865] 002047.SZ | date=2026-10-27 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.7699999809265137 | high=2.8499999046325684 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.4041527151254933 | volume=15675201.0
[SAVED 7,866] 3377.T | date=2026-10-27 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=468.0 | high=470.0 | low=463.0 | close=463.0 | priceCloseUSD=2.9361777028424245 | volume=36100.0
[SAVED 7,867] ASIANENE.NS | date=2026-10-27 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=402.79998779296875 | high=416.0 | low=382.1000061035156 | close=397.5 | priceCloseUSD=4.178931754859348 | volume=469031.0
[SAVED 7,868] 002048.SZ | date=2026-10-27 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.200000762939453 | high=19.799999237060547 | low=19.049999237060547 | close=19.06999969482422 | priceCloseUSD=2.865127133889088 | volume=29405689.0
[SAVED 7,869] ATULAUTO.NS | date=2026-10-27 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=391.5 | high=410.95001220703125 | low=383.0 | close=406.6499938964844 | priceCloseUSD=4.275125968823594 | volume=123753.0
[SAVED 7,870] 002049.SZ | date=2026-10-27 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.900001525878906 | high=53.33000183105469 | low=50.310001373291016 | close=50.310001373291016 | priceCloseUSD=7.5587075169034 | volume=31578845.0
[SAVED 7,871] 002050.SZ | date=2026-10-27 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=32.29999923706055 | high=35.27000045776367 | low=34.029998779296875 | close=34.060001373291016 | priceCloseUSD=5.117264587130619 | volume=50752074.0
[SAVED 7,872] 1752.TW | date=2026-10-27 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=30.799999237060547 | close=30.850000381469727 | priceCloseUSD=0.951661182580871 | volume=86233.0
[SAVED 7,873] 075130.KQ | date=2026-10-27 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2055.0 | high=2055.0 | low=1986.0 | close=2040.0 | priceCloseUSD=1.5378005552641094 | volume=15982.0
[SAVED 7,874] 8968.T | date=2026-10-27 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=171700.0 | high=172000.0 | low=169400.0 | close=169900.0 | priceCloseUSD=1077.444042576518 | volume=1268.0
[SAVED 7,875] BHAGCHEM.NS | date=2026-10-27 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=195.5 | high=203.9499969482422 | low=194.99000549316406 | close=200.97999572753906 | priceCloseUSD=2.1129099024837963 | volume=33574.0
[SAVED 7,876] NDL.NS | date=2026-10-27 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5799999237060547 | high=2.5899999141693115 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.026387719911556133 | volume=367851.0
[SAVED 7,877] 3093.TWO | date=2026-10-27 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.04999923706055 | high=38.04999923706055 | low=36.150001525878906 | close=37.20000076293945 | priceCloseUSD=1.1475460706746896 | volume=151288.0
[SAVED 7,878] ACS.AX | date=2026-10-27 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=7441.0
[SAVED 7,879] ANANTRAJ.NS | date=2026-10-27 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=460.20001220703125 | high=477.0 | low=457.0 | close=466.8999938964844 | priceCloseUSD=4.908536379465796 | volume=1668113.0
[SAVED 7,880] 7760.T | date=2026-10-27 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1884.0 | high=1929.0 | low=1868.0 | close=1917.0 | priceCloseUSD=12.156917184338937 | volume=144300.0
[SAVED 7,881] JSWHL.NS | date=2026-10-27 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11400.0 | high=11401.0 | low=11202.0 | close=11264.0 | priceCloseUSD=118.41883594147343 | volume=813.0
[SAVED 7,882] 3328.HK | date=2026-10-27 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.274999618530273 | high=8.40999984741211 | low=8.199999809265137 | close=8.350000381469727 | priceCloseUSD=1.0644807932656069 | volume=29582972.0
[SAVED 7,883] 3300.HK | date=2026-10-27 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=198000.0
[SAVED 7,884] TSC.BK | date=2026-10-27 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.44483984154752715 | volume=8111.0
[SAVED 7,885] 082270.KQ | date=2026-10-27 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9210.0 | high=9360.0 | low=8990.0 | close=9010.0 | priceCloseUSD=6.791952452416483 | volume=123934.0
[SAVED 7,886] 3311.HK | date=2026-10-27 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.539999961853027 | high=8.725000381469727 | low=8.414999961853027 | close=8.475000381469727 | priceCloseUSD=1.0804161337541518 | volume=4854000.0
[SAVED 7,887] PEGE.JK | date=2026-10-27 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=114.0 | high=117.0 | low=110.0 | close=111.0 | priceCloseUSD=0.006117387710112979 | volume=4805300.0
[SAVED 7,888] 082210.KQ | date=2026-10-27 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1675.0 | high=1690.0 | low=1656.0 | close=1675.0 | priceCloseUSD=1.2626548676800897 | volume=10855.0
[SAVED 7,889] 4238.T | date=2026-10-27 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1819.0 | high=1847.0 | low=1796.0 | close=1813.0 | priceCloseUSD=11.497386987588154 | volume=70700.0
[SAVED 7,890] SKT.NZ | date=2026-10-27 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5899999141693115 | high=3.619999885559082 | low=3.549999952316284 | close=3.5799999237060547 | priceCloseUSD=2.040816304340735 | volume=77385.0
[SAVED 7,891] 2028.HK | date=2026-10-27 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=2.2750000953674316 | high=2.375 | low=1.9950000047683716 | close=2.134999990463257 | priceCloseUSD=0.27217561432857884 | volume=11284000.0
[SAVED 7,892] 8972.T | date=2026-10-27 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=141800.0 | high=141800.0 | low=140500.0 | close=141200.0 | priceCloseUSD=895.4390748193312 | volume=7924.0
[SAVED 7,893] 8944.T | date=2026-10-27 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=253.0 | high=256.0 | low=249.0 | close=252.0 | priceCloseUSD=1.598092399819203 | volume=57000.0
[SAVED 7,894] 1919.HK | date=2026-10-27 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=16.530000686645508 | high=16.799999237060547 | low=16.450000762939453 | close=16.760000228881836 | priceCloseUSD=2.1366104818825957 | volume=14858384.0
[SAVED 7,895] 2000.HK | date=2026-10-27 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=336000.0
[SAVED 7,896] 9028.T | date=2026-10-27 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3065.0 | high=3085.0 | low=3010.0 | close=3025.0 | priceCloseUSD=19.183450434337654 | volume=46000.0
[SAVED 7,897] JKCEMENT.NS | date=2026-10-27 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4953.0 | high=4964.0 | low=4885.5 | close=4897.5 | priceCloseUSD=51.48759313062555 | volume=35814.0
[SAVED 7,898] 3776.T | date=2026-10-27 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=245.0 | high=255.0 | low=244.0 | close=249.0 | priceCloseUSD=1.579067490297546 | volume=327800.0
[SAVED 7,899] 3481.TW | date=2026-10-27 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=48.5 | high=48.95000076293945 | low=46.25 | close=46.25 | priceCloseUSD=1.4267205559194354 | volume=129214405.0
[SAVED 7,900] WESTLIFE.NS | date=2026-10-27 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=581.0 | high=608.2000122070312 | low=578.0 | close=600.7000122070312 | priceCloseUSD=6.31518077020468 | volume=276568.0
[SAVED 7,901] 050890.KQ | date=2026-10-27 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8300.0 | high=8520.0 | low=8120.0 | close=8130.0 | priceCloseUSD=6.128587507008436 | volume=758933.0
[SAVED 7,902] 078890.KQ | date=2026-10-27 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3630.0 | high=3885.0 | low=3630.0 | close=3770.0 | priceCloseUSD=2.841915732032202 | volume=33777.0
[SAVED 7,903] 9428.T | date=2026-10-27 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1407.0 | high=1407.0 | low=1386.0 | close=1386.0 | priceCloseUSD=8.789508199005617 | volume=300.0
[SAVED 7,904] 2777.HK | date=2026-10-27 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.19900000095367432 | high=0.20399999618530273 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.02434920022090541 | volume=1381600.0
[SAVED 7,905] 2728.HK | date=2026-10-27 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481757219242235 | volume=22400.0
[SAVED 7,906] 0833.HK | date=2026-10-27 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.05609239821573595 | volume=312000.0
[SAVED 7,907] 4127.TWO | date=2026-10-27 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=37.650001525878906 | high=37.650001525878906 | low=36.150001525878906 | close=36.349998474121094 | priceCloseUSD=1.1213251898522956 | volume=116731.0
[SAVED 7,908] MCS.BK | date=2026-10-27 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.800000190734863 | high=7.849999904632568 | low=7.75 | close=7.800000190734863 | priceCloseUSD=0.23131672326114522 | volume=824587.0
[SAVED 7,909] ORBTEXP.NS | date=2026-10-27 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=263.95001220703125 | high=270.0 | low=257.3999938964844 | close=261.75 | priceCloseUSD=2.7517871366904005 | volume=11183.0
[SAVED 7,910] MSPL.NS | date=2026-10-27 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=29.459999084472656 | high=30.760000228881836 | low=29.420000076293945 | close=30.170000076293945 | priceCloseUSD=0.31717829273694015 | volume=409280.0
[SAVED 7,911] OSL.AX | date=2026-10-27 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7200000286102295 | high=0.75 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.5273890918089275 | volume=14682.0
[SAVED 7,912] 068270.KS | date=2026-10-27 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=190400.0 | high=193300.0 | low=188400.0 | close=188600.0 | priceCloseUSD=142.1711689817701 | volume=471760.0
[SAVED 7,913] NECLIFE.NS | date=2026-10-27 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.460000038146973 | high=10.65999984741211 | low=10.260000228881836 | close=10.529999732971191 | priceCloseUSD=0.11070226481200947 | volume=124406.0
[SAVED 7,914] 042700.KS | date=2026-10-27 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=192100.0 | high=196000.0 | low=189300.0 | close=191400.0 | priceCloseUSD=144.28187562625027 | volume=685844.0
[SAVED 7,915] 084670.KS | date=2026-10-27 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=34200.0 | high=35350.0 | low=33200.0 | close=33850.0 | priceCloseUSD=25.516935684161815 | volume=118064.0
[SAVED 7,916] KPG.NZ | date=2026-10-27 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.5130543755287016 | volume=618442.0
[SAVED 7,917] GMG.AX | date=2026-10-27 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=25.809999465942383 | high=26.809999465942383 | low=25.6200008392334 | close=26.760000228881836 | priceCloseUSD=18.81724295668891 | volume=4568375.0
[SAVED 7,918] 084680.KS | date=2026-10-27 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2180.0 | high=2250.0 | low=2080.0 | close=2200.0 | priceCloseUSD=1.658412363520118 | volume=29477.0
[SAVED 7,919] 080160.KQ | date=2026-10-27 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8110.0 | high=8590.0 | low=8110.0 | close=8570.0 | priceCloseUSD=6.460269979712459 | volume=176380.0
[SAVED 7,920] FFM.AX | date=2026-10-27 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3949999809265137 | high=1.4199999570846558 | low=1.3200000524520874 | close=1.409999966621399 | priceCloseUSD=0.9914914691294369 | volume=5702195.0
[SAVED 7,921] EME.AX | date=2026-10-27 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.0729999989271164 | high=0.0820000022649765 | low=0.0729999989271164 | close=0.0820000022649765 | priceCloseUSD=0.057661208963807935 | volume=2137.0
[SAVED 7,922] 078160.KQ | date=2026-10-27 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8410.0 | high=8630.0 | low=8410.0 | close=8490.0 | priceCloseUSD=6.399964075584455 | volume=35015.0
[SAVED 7,923] 5105.KL | date=2026-10-27 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.37911213003279837 | volume=12100.0
[SAVED 7,924] 082850.KQ | date=2026-10-27 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4120.0 | high=4260.0 | low=4120.0 | close=4260.0 | priceCloseUSD=3.2112893948162284 | volume=11950.0
[SAVED 7,925] MCLEODRUSS.NS | date=2026-10-27 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=47.25 | high=47.25 | low=44.72999954223633 | close=45.7599983215332 | priceCloseUSD=0.4810765033664542 | volume=175402.0
[SAVED 7,926] 8945.T | date=2026-10-27 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1086.0 | high=1086.0 | low=1082.0 | close=1083.0 | priceCloseUSD=6.867992337318241 | volume=1600.0
[SAVED 7,927] OFSS.NS | date=2026-10-27 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9900.0 | high=10031.0 | low=9778.0 | close=9928.0 | priceCloseUSD=104.37342003080151 | volume=239633.0
[SAVED 7,928] 071950.KS | date=2026-10-27 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1311.0 | high=1360.0 | low=1228.0 | close=1257.0 | priceCloseUSD=0.9475565186112673 | volume=85851.0
[SAVED 7,929] HTMEDIA.NS | date=2026-10-27 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=21.799999237060547 | high=22.799999237060547 | low=21.799999237060547 | close=22.079999923706055 | priceCloseUSD=0.23212783101501183 | volume=82067.0
[SAVED 7,930] 7216.KL | date=2026-10-27 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=45000.0
[SAVED 7,931] 3777.T | date=2026-10-27 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=46.0 | high=47.0 | low=44.0 | close=45.0 | priceCloseUSD=0.28537364282485767 | volume=2989800.0
[SAVED 7,932] 8946.T | date=2026-10-27 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=70.0 | high=71.0 | low=70.0 | close=70.0 | priceCloseUSD=0.44391455550533415 | volume=37400.0
[SAVED 7,933] SVPGLOB.NS | date=2026-10-27 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.819999933242798 | high=3.819999933242798 | low=3.700000047683716 | close=3.7899999618530273 | priceCloseUSD=0.03984440551321593 | volume=92523.0
[SAVED 7,934] 2018.HK | date=2026-10-27 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=35.68000030517578 | high=36.2400016784668 | low=35.0 | close=35.20000076293945 | priceCloseUSD=4.487391978835876 | volume=2309365.0
[SAVED 7,935] SGMART.NS | date=2026-10-27 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=800.7999877929688 | high=805.0 | low=791.6500244140625 | close=799.4000244140625 | priceCloseUSD=8.404121124174248 | volume=398226.0
[SAVED 7,936] SASKEN.NS | date=2026-10-27 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1834.0999755859375 | high=1946.800048828125 | low=1822.5999755859375 | close=1904.4000244140625 | priceCloseUSD=20.02102575089017 | volume=63765.0
[SAVED 7,937] 2454.T | date=2026-10-27 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=320.0 | high=322.0 | low=318.0 | close=320.0 | priceCloseUSD=2.029323682310099 | volume=7600.0
[SAVED 7,938] VCT.NZ | date=2026-10-27 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.630000114440918 | high=4.630000114440918 | low=4.5 | close=4.5 | priceCloseUSD=2.565271945600007 | volume=94441.0
[SAVED 7,939] 7679.T | date=2026-10-27 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1489.0 | high=1489.0 | low=1469.0 | close=1481.0 | priceCloseUSD=9.391963667191426 | volume=105800.0
[SAVED 7,940] 084690.KS | date=2026-10-27 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=6920.0 | high=7000.0 | low=6790.0 | close=6790.0 | priceCloseUSD=5.118463612864364 | volume=61787.0
[SAVED 7,941] VIVIMEDLAB.NS | date=2026-10-27 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.900000095367432 | high=5.900000095367432 | low=5.860000133514404 | close=5.860000133514404 | priceCloseUSD=0.061606391550750594 | volume=26481.0
[SAVED 7,942] VML.AX | date=2026-10-27 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.05906757748625061 | volume=13058.0
[SAVED 7,943] BIRLAMONEY.NS | date=2026-10-27 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=104.77999877929688 | high=108.75 | low=103.8499984741211 | close=107.4000015258789 | priceCloseUSD=1.1291000675432397 | volume=37833.0
[SAVED 7,944] FCSSOFT.NS | date=2026-10-27 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.014087468405027476 | volume=1781880.0
[SAVED 7,945] ASK.BK | date=2026-10-27 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.75 | high=9.949999809265137 | low=9.649999618530273 | close=9.75 | priceCloseUSD=0.28914589700589266 | volume=1438542.0
[SAVED 7,946] 3386.T | date=2026-10-27 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1231.0 | high=1231.0 | low=1215.0 | close=1228.0 | priceCloseUSD=7.787529630865005 | volume=1100.0
[SAVED 7,947] 3387.T | date=2026-10-27 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=790.0 | high=795.0 | low=777.0 | close=783.0 | priceCloseUSD=4.965501385152524 | volume=1196800.0
[SAVED 7,948] 7833.T | date=2026-10-27 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=673.0 | high=680.0 | low=672.0 | close=675.0 | priceCloseUSD=4.280604642372865 | volume=1300.0
[SAVED 7,949] AXISCADES.NS | date=2026-10-27 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1939.9000244140625 | high=1987.9000244140625 | low=1916.9000244140625 | close=1963.0999755859375 | priceCloseUSD=20.63814044261556 | volume=67795.0
[SAVED 7,950] 4568.T | date=2026-10-27 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2730.0 | high=2732.5 | low=2584.5 | close=2594.5 | priceCloseUSD=16.453375917979848 | volume=14903300.0
[SAVED 7,951] RML.NS | date=2026-10-27 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1187.0 | high=1219.0 | low=1178.699951171875 | close=1216.0 | priceCloseUSD=12.783851607318155 | volume=9017.0
[SAVED 7,952] 3382.T | date=2026-10-27 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2125.0 | high=2136.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.254020300087834 | volume=9402600.0
[SAVED 7,953] 3388.T | date=2026-10-27 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2072.0 | high=2096.0 | low=2072.0 | close=2077.0 | priceCloseUSD=13.171579025493987 | volume=31000.0
[SAVED 7,954] 3778.T | date=2026-10-27 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=2977.0 | high=3010.0 | low=2905.0 | close=2967.0 | priceCloseUSD=18.81563551691895 | volume=1079600.0
[SAVED 7,955] CUF.AX | date=2026-10-27 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03937838673721371 | volume=115214.0
[SAVED 7,956] 3779.T | date=2026-10-27 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=104.0 | high=107.0 | low=104.0 | close=108.0 | priceCloseUSD=0.6848967427796584 | volume=33200.0
[SAVED 7,957] 3389.HK | date=2026-10-27 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.043981539596412995 | volume=2552331.0
[SAVED 7,958] 5218.T | date=2026-10-27 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1597.0 | high=1699.0 | low=1588.0 | close=1699.0 | priceCloseUSD=10.774440425765182 | volume=101000.0
[SAVED 7,959] SUZLON.NS | date=2026-10-27 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=37.119998931884766 | high=37.59000015258789 | low=36.650001525878906 | close=36.91999816894531 | priceCloseUSD=0.38814126474856486 | volume=125374180.0
[SAVED 7,960] EXCL.JK | date=2026-10-27 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1795.0 | high=1820.0 | low=1700.0 | close=1730.0 | priceCloseUSD=0.09534306971617526 | volume=12929400.0
[SAVED 7,961] CTP.AX | date=2026-10-27 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03867519985642242 | volume=358854.0
[SAVED 7,962] 7832.T | date=2026-10-27 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6199.0 | high=6305.0 | low=6113.0 | close=6223.0 | priceCloseUSD=39.46400398442421 | volume=1914700.0
[SAVED 7,963] 3499.TWO | date=2026-10-27 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.100000381469727 | high=12.350000381469727 | low=12.100000381469727 | close=12.300000190734863 | priceCloseUSD=0.37943055372831147 | volume=26575.0
[SAVED 7,964] 0471.HK | date=2026-10-27 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013130720577758218 | volume=712000.0
[SAVED 7,965] 080010.KQ | date=2026-10-27 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6890.0 | high=6900.0 | low=6710.0 | close=6850.0 | priceCloseUSD=5.163693040960367 | volume=1316.0
[SAVED 7,966] 3483.TWO | date=2026-10-27 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=92.4000015258789 | high=92.80000305175781 | low=83.69999694824219 | close=84.19999694824219 | priceCloseUSD=2.5974025179332076 | volume=1659573.0
[SAVED 7,967] 7111.T | date=2026-10-27 | assetKey=@UNIVE95 | name=INEST INC NPV | open=579.0 | high=608.0 | low=579.0 | close=593.0 | priceCloseUSD=3.7605904487809023 | volume=7500.0
[SAVED 7,968] 4188.T | date=2026-10-27 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1146.0 | high=1163.0 | low=1141.0 | close=1163.0 | priceCloseUSD=7.375323257895766 | volume=6392200.0
[SAVED 7,969] BRK.AX | date=2026-10-27 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26721046983014035 | volume=10240.0
[SAVED 7,970] RENUKA.NS | date=2026-10-27 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=18.079999923706055 | high=18.770000457763672 | low=17.81999969482422 | close=18.5 | priceCloseUSD=0.19449116343370548 | volume=7472755.0
[SAVED 7,971] 8975.T | date=2026-10-27 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=90200.0 | high=90300.0 | low=89200.0 | close=89300.0 | priceCloseUSD=566.308140094662 | volume=6196.0
[SAVED 7,972] 083310.KQ | date=2026-10-27 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9030.0 | high=9410.0 | low=9030.0 | close=9290.0 | priceCloseUSD=7.003023116864498 | volume=54307.0
[SAVED 7,973] 0939.HK | date=2026-10-27 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.869999885559082 | high=10.029999732971191 | low=9.829999923706055 | close=10.0 | priceCloseUSD=1.2748272390836013 | volume=264849822.0
[SAVED 7,974] 2459.T | date=2026-10-27 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=149.0 | high=150.0 | low=128.0 | close=137.0 | priceCloseUSD=0.8688042014890112 | volume=201500.0
[SAVED 7,975] 083930.KQ | date=2026-10-27 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12250.0 | high=12500.0 | low=11940.0 | close=12110.0 | priceCloseUSD=9.128806237376649 | volume=81311.0
[SAVED 7,976] 067310.KQ | date=2026-10-27 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=34750.0 | high=36700.0 | low=34700.0 | close=35500.0 | priceCloseUSD=26.760744956801904 | volume=1002874.0
[SAVED 7,977] 077360.KQ | date=2026-10-27 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=10530.0 | high=10860.0 | low=10260.0 | close=10450.0 | priceCloseUSD=7.87745872672056 | volume=707620.0
[SAVED 7,978] AUB.AX | date=2026-10-27 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.739999771118164 | high=29.739999771118164 | low=28.809999465942383 | close=29.299999237060547 | priceCloseUSD=20.603333316847507 | volume=269406.0
[SAVED 7,979] 0776.HK | date=2026-10-27 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.23100000619888306 | high=0.24799999594688416 | low=0.22100000083446503 | close=0.22300000488758087 | priceCloseUSD=0.02842864805464643 | volume=5250000.0
[SAVED 7,980] 3899.HK | date=2026-10-27 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.659999847412109 | high=7.190000057220459 | low=6.659999847412109 | close=6.815000057220459 | priceCloseUSD=0.8687947707300941 | volume=13332990.0
[SAVED 7,981] 3294.TWO | date=2026-10-27 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=29.100000381469727 | close=29.649999618530273 | priceCloseUSD=0.9146435446218499 | volume=412561.0
[SAVED 7,982] ATM.NZ | date=2026-10-27 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.569999694824219 | high=8.630000114440918 | low=8.369999885559082 | close=8.449999809265137 | priceCloseUSD=4.8170105446740585 | volume=167197.0
[SAVED 7,983] 8976.T | date=2026-10-27 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=300000.0 | high=300000.0 | low=297900.0 | close=298400.0 | priceCloseUSD=1892.3443337541673 | volume=1339.0
[SAVED 7,984] 3399.HK | date=2026-10-27 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.14915478150181635 | volume=559000.0
[SAVED 7,985] 8977.T | date=2026-10-27 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=125700.0 | high=126200.0 | low=125100.0 | close=125800.0 | priceCloseUSD=797.7778726081576 | volume=1470.0
[SAVED 7,986] 079940.KQ | date=2026-10-27 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=39850.0 | high=40500.0 | low=39600.0 | close=40100.0 | priceCloseUSD=30.228334444162147 | volume=4002.0
[SAVED 7,987] 0536.HK | date=2026-10-27 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14405547740856195 | volume=80000.0
[SAVED 7,988] 3436.T | date=2026-10-27 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2459.0 | high=2489.0 | low=2353.0 | close=2389.5 | priceCloseUSD=15.153340433999942 | volume=11752300.0
[SAVED 7,989] 083420.KS | date=2026-10-27 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4490.0 | high=4495.0 | low=4360.0 | close=4480.0 | priceCloseUSD=3.37713063116824 | volume=8308.0
[SAVED 7,990] 075180.KS | date=2026-10-27 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2950.0 | high=2950.0 | low=2825.0 | close=2835.0 | priceCloseUSD=2.137090477536152 | volume=1271.0
[SAVED 7,991] 3339.HK | date=2026-10-27 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.8499999046325684 | high=2.8499999046325684 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=0.35695162086455834 | volume=2631664.0
[SAVED 7,992] 038070.KQ | date=2026-10-27 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3610.0 | high=3800.0 | low=3610.0 | close=3625.0 | priceCloseUSD=2.732611280800194 | volume=5300.0
[SAVED 7,993] AURIONPRO.NS | date=2026-10-27 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=544.9500122070312 | high=555.0999755859375 | low=531.2000122070312 | close=545.5 | priceCloseUSD=5.734861062328991 | volume=124798.0
[SAVED 7,994] PRINC.BK | date=2026-10-27 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6299999952316284 | high=1.649999976158142 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.048635822251630635 | volume=388500.0
[SAVED 7,995] 3336.HK | date=2026-10-27 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.7649999856948853 | high=1.7649999856948853 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.2167206367230622 | volume=1336000.0
[SAVED 7,996] 078590.KQ | date=2026-10-27 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2305.0 | high=2410.0 | low=2300.0 | close=2360.0 | priceCloseUSD=1.7790241717761264 | volume=22532.0
[SAVED 7,997] 041020.KQ | date=2026-10-27 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2735.0 | high=2800.0 | low=2715.0 | close=2730.0 | priceCloseUSD=2.057938978368146 | volume=146838.0
[SAVED 7,998] 3465.TWO | date=2026-10-27 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.649999618530273 | high=29.100000381469727 | low=28.600000381469727 | close=29.100000381469727 | priceCloseUSD=0.8976771615460815 | volume=13052.0
[SAVED 7,999] BGL.AX | date=2026-10-27 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3200000524520874 | high=1.3949999809265137 | low=1.3200000524520874 | close=1.3949999809265137 | priceCloseUSD=0.9809436973524069 | volume=4513970.0
[SAVED 8,000] 2461.T | date=2026-10-27 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=379.0 | high=379.0 | low=374.0 | close=376.0 | priceCloseUSD=2.384455326714366 | volume=203100.0
[SAVED 8,001] 9423.T | date=2026-10-27 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=103.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6531885602435631 | volume=76700.0
[SAVED 8,002] 5741.T | date=2026-10-27 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1898.0 | high=1921.0 | low=1870.0 | close=1909.0 | priceCloseUSD=12.106184092281184 | volume=879200.0
[SAVED 8,003] 084010.KS | date=2026-10-27 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8860.0 | high=8960.0 | low=8640.0 | close=8700.0 | priceCloseUSD=6.558267073920466 | volume=107180.0
[SAVED 8,004] 4985.T | date=2026-10-27 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4965.0 | high=4965.0 | low=4895.0 | close=4925.0 | priceCloseUSD=31.232559798053867 | volume=53700.0
[SAVED 8,005] 8999.T | date=2026-10-27 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=554.0 | high=554.0 | low=546.0 | close=548.0 | priceCloseUSD=3.4752168059560447 | volume=31800.0
[SAVED 8,006] 3392.T | date=2026-10-27 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=714.0 | high=716.0 | low=711.0 | close=713.0 | priceCloseUSD=4.521586829647189 | volume=13800.0
[SAVED 8,007] 2462.T | date=2026-10-27 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1499.0 | high=1501.0 | low=1485.0 | close=1485.0 | priceCloseUSD=9.417330213220303 | volume=33300.0
[SAVED 8,008] M7T.AX | date=2026-10-27 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.18282821178766243 | volume=45407.0
[SAVED 8,009] PRIN.BK | date=2026-10-27 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.340000033378601 | high=1.3700000047683716 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.04062870566941826 | volume=2000.0
[SAVED 8,010] 3702.TW | date=2026-10-27 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=113.5 | high=116.5 | low=113.5 | close=116.5 | priceCloseUSD=3.5937934003159833 | volume=14958179.0
[SAVED 8,011] PFT.AX | date=2026-10-27 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=0.0
[SAVED 8,012] SIMPLEXINF.NS | date=2026-10-27 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=254.0 | high=260.17999267578125 | low=251.1999969482422 | close=253.9199981689453 | priceCloseUSD=2.669470046646624 | volume=56863.0
[SAVED 8,013] 8107.TWO | date=2026-10-27 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.3485825417084318 | volume=18560.0
[SAVED 8,014] 2464.T | date=2026-10-27 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=365.0 | high=366.0 | low=360.0 | close=362.0 | priceCloseUSD=2.2956724156132995 | volume=9300.0
[SAVED 8,015] 7213.T | date=2026-10-27 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=636.0 | high=636.0 | low=627.0 | close=634.0 | priceCloseUSD=4.020597545576884 | volume=7100.0
[SAVED 8,016] 3391.T | date=2026-10-27 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2223.5 | high=2230.0 | low=2191.0 | close=2219.5 | priceCloseUSD=14.075262227772702 | volume=2170900.0
[SAVED 8,017] 2313.HK | date=2026-10-27 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=37.15999984741211 | high=37.380001068115234 | low=37.02000045776367 | close=37.279998779296875 | priceCloseUSD=4.752555791685106 | volume=12782136.0
[SAVED 8,018] AIAENG.NS | date=2026-10-27 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3585.0 | high=3629.39990234375 | low=3557.10009765625 | close=3593.60009765625 | priceCloseUSD=37.77964669776441 | volume=63555.0
[SAVED 8,019] 0127.HK | date=2026-10-27 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9649999737739563 | high=0.9750000238418579 | low=0.9599999785423279 | close=0.9750000238418579 | priceCloseUSD=0.12429565885007611 | volume=332500.0
[SAVED 8,020] KERNEX.NS | date=2026-10-27 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1577.300048828125 | high=1624.800048828125 | low=1569.9000244140625 | close=1615.699951171875 | priceCloseUSD=16.98591152774049 | volume=78559.0
[SAVED 8,021] EKC.NS | date=2026-10-27 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=98.94999694824219 | high=100.2300033569336 | low=98.01000213623047 | close=99.13999938964844 | priceCloseUSD=1.042262368870788 | volume=99152.0
[SAVED 8,022] 3368.HK | date=2026-10-27 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11299999803304672 | high=0.1289999932050705 | low=0.11299999803304672 | close=0.11599999666213989 | priceCloseUSD=0.014787995547850276 | volume=219500.0
[SAVED 8,023] I07.SI | date=2026-10-27 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3824658986304182 | volume=1757100.0
[SAVED 8,024] 082800.KQ | date=2026-10-27 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2920.0 | high=2985.0 | low=2875.0 | close=2960.0 | priceCloseUSD=2.2313184527361587 | volume=73547.0
[SAVED 8,025] 043910.KQ | date=2026-10-27 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2910.0 | high=3020.0 | low=2800.0 | close=2870.0 | priceCloseUSD=2.1634743105921537 | volume=21370.0
[SAVED 8,026] TWZ.BK | date=2026-10-27 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=30044.0
[SAVED 8,027] 8979.T | date=2026-10-27 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=177900.0 | high=177900.0 | low=175800.0 | close=176300.0 | priceCloseUSD=1118.0305162227203 | volume=463.0
[SAVED 8,028] EML.AX | date=2026-10-27 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.20499999821186066 | high=0.21199999749660492 | low=0.20200000703334808 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=984243.0
[SAVED 8,029] 3788.T | date=2026-10-27 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2443.0 | high=2546.0 | low=2396.0 | close=2469.0 | priceCloseUSD=15.657500536323857 | volume=263500.0
[SAVED 8,030] 3393.T | date=2026-10-27 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3210.0 | high=3250.0 | low=3185.0 | close=3200.0 | priceCloseUSD=20.29323682310099 | volume=15800.0
[SAVED 8,031] 4975.T | date=2026-10-27 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5480.0 | high=5540.0 | low=5460.0 | close=5500.0 | priceCloseUSD=34.879000789704826 | volume=68700.0
[SAVED 8,032] 3791.T | date=2026-10-27 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1060.0 | high=1076.0 | low=1052.0 | close=1066.0 | priceCloseUSD=6.760184516695517 | volume=40300.0
[SAVED 8,033] 3504.TW | date=2026-10-27 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=68.5999984741211 | high=70.0 | low=65.80000305175781 | close=66.69999694824219 | priceCloseUSD=2.057562307585313 | volume=1050979.0
[SAVED 8,034] 079430.KS | date=2026-10-27 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5170.0 | high=5260.0 | low=5100.0 | close=5160.0 | priceCloseUSD=3.8897308162562765 | volume=22805.0
[SAVED 8,035] 0425.HK | date=2026-10-27 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.479999542236328 | high=22.920000076293945 | low=22.0 | close=22.18000030517578 | priceCloseUSD=2.8275668551920674 | volume=3155339.0
[SAVED 8,036] PREB.BK | date=2026-10-27 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4600000381469727 | high=3.4600000381469727 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.1008303669123217 | volume=49403.0
[SAVED 8,037] UEC.BK | date=2026-10-27 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7099999785423279 | high=0.75 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.02046263264048086 | volume=596601.0
[SAVED 8,038] REPRO.NS | date=2026-10-27 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=309.75 | high=326.5 | low=297.8999938964844 | close=315.29998779296875 | priceCloseUSD=3.3147600787290608 | volume=18895.0
[SAVED 8,039] 0206.HK | date=2026-10-27 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.17800000309944153 | high=0.1850000023841858 | low=0.17800000309944153 | close=0.18299999833106995 | priceCloseUSD=0.02332933826247015 | volume=352000.0
[SAVED 8,040] DRT.BK | date=2026-10-27 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.400000095367432 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=109600.0
[SAVED 8,041] 079190.KQ | date=2026-10-27 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1295.0 | high=1350.0 | low=1254.0 | close=1280.0 | priceCloseUSD=0.9648944660480686 | volume=19771.0
[SAVED 8,042] KCAR.BK | date=2026-10-27 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.1423487549516398 | volume=15014.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0828.HK | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0915.HK | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 6159.T | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0423.HK | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5104.KL | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AYN.SI | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] A55.SI | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1068.HK | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3366.HK | $BGO.SI: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5104.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0828.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BRFL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHARATIDIL.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1719.HK', '5104.KL', 'JETAIRWAYS.NS', 'H20.SI', '0444.HK', 'ZB9.SI', '0482.HK', '0483.HK', '0828.HK', '0496.HK', 'AYN.SI', 'BQN.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'BRFL.NS', 'KSOILS.NS', 'UOBKH.BK', '5GJ.SI', 'UNIPLY.NS', 'BHARATIDIL.NS', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,043] GPR.AX | date=2026-10-27 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01898600779760054 | volume=2000.0
[SAVED 8,044] 0095.HK | date=2026-10-27 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18700000643730164 | high=0.19499999284744263 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.024221717238645923 | volume=400000.0
[SAVED 8,045] 3398.HK | date=2026-10-27 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.057999998331069946 | high=0.07599999755620956 | low=0.057999998331069946 | close=0.07400000095367432 | priceCloseUSD=0.009433721690795649 | volume=576000.0
[SAVED 8,046] 083650.KQ | date=2026-10-27 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=43150.0 | high=45400.0 | low=42900.0 | close=43350.0 | priceCloseUSD=32.678261799362325 | volume=248407.0
[SAVED 8,047] 3395.T | date=2026-10-27 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2602.0 | high=2621.0 | low=2565.0 | close=2575.0 | priceCloseUSD=16.329714006089077 | volume=76000.0
[SAVED 8,048] 080420.KQ | date=2026-10-27 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1544.0 | high=1554.0 | low=1505.0 | close=1544.0 | priceCloseUSD=1.1639039496704828 | volume=393.0
[SAVED 8,049] 2005.HK | date=2026-10-27 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.619999885559082 | high=2.640000104904175 | low=2.575000047683716 | close=2.640000104904175 | priceCloseUSD=0.33655440449154067 | volume=4360000.0
[SAVED 8,050] 3393.HK | date=2026-10-27 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.100000381469727 | high=11.430000305175781 | low=10.800000190734863 | close=11.0 | priceCloseUSD=1.4023099629919613 | volume=3262636.0
[SAVED 8,051] 3318.HK | date=2026-10-27 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.244999885559082 | high=3.255000114440918 | low=3.190000057220459 | close=3.240000009536743 | priceCloseUSD=0.4130440266788568 | volume=813118.0
[SAVED 8,052] PVRINOX.NS | date=2026-10-27 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1413.800048828125 | high=1475.800048828125 | low=1411.0999755859375 | close=1464.0 | priceCloseUSD=15.391084500915936 | volume=1070258.0
[SAVED 8,053] TPAC.BK | date=2026-10-27 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.699999809265137 | close=9.75 | priceCloseUSD=0.28914589700589266 | volume=3500.0
[SAVED 8,054] GREEN.BK | date=2026-10-27 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.800000011920929 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8299999833106995 | priceCloseUSD=0.02461447073735878 | volume=114400.0
[SAVED 8,055] 001560.KS | date=2026-10-27 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8890.0 | high=9050.0 | low=8550.0 | close=8670.0 | priceCloseUSD=6.535652359872465 | volume=341.0
[SAVED 8,056] 086790.KS | date=2026-10-27 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=112500.0 | high=113600.0 | low=111000.0 | close=113300.0 | priceCloseUSD=85.40823672128607 | volume=838779.0
[SAVED 8,057] 1336.TWO | date=2026-10-27 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.649999618530273 | close=17.799999237060547 | priceCloseUSD=0.5490945904186929 | volume=112332.0
[SAVED 8,058] DSSL.NS | date=2026-10-27 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=952.0 | high=1003.0999755859375 | low=952.0 | close=983.0499877929688 | priceCloseUSD=10.3348397750997 | volume=45201.0
[SAVED 8,059] TPLPLASTEH.NS | date=2026-10-27 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=62.9900016784668 | high=64.69999694824219 | low=61.810001373291016 | close=63.709999084472656 | priceCloseUSD=0.6697855050972648 | volume=110384.0
[SAVED 8,060] SYSTMTXC.NS | date=2026-10-27 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=77.37000274658203 | high=77.37000274658203 | low=76.01000213623047 | close=76.43000030517578 | priceCloseUSD=0.8035113340860596 | volume=5368.0
[SAVED 8,061] 4310.T | date=2026-10-27 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2571.0 | high=2571.0 | low=2514.0 | close=2518.0 | priceCloseUSD=15.968240725177592 | volume=13800.0
[SAVED 8,062] AMAG.JK | date=2026-10-27 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=376.0 | high=380.0 | low=374.0 | close=376.0 | priceCloseUSD=0.020721961972995317 | volume=3900.0
[SAVED 8,063] 3383.HK | date=2026-10-27 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.14900000393390656 | high=0.14900000393390656 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.01695520244698027 | volume=2392000.0
[SAVED 8,064] 6281.TW | date=2026-10-27 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.099998474121094 | high=50.79999923706055 | low=50.099998474121094 | close=50.599998474121094 | priceCloseUSD=1.560909361135581 | volume=32699.0
[SAVED 8,065] TNH.BK | date=2026-10-27 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.25 | close=28.25 | priceCloseUSD=0.8377817015811762 | volume=2000.0
[SAVED 8,066] CSP.BK | date=2026-10-27 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7599999904632568 | high=0.7699999809265137 | low=0.75 | close=0.75 | priceCloseUSD=0.022241992077376357 | volume=1110.0
[SAVED 8,067] TRC.BK | date=2026-10-27 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.010676156621372983 | volume=614480.0
[SAVED 8,068] 083550.KQ | date=2026-10-27 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3200.0 | high=3200.0 | low=3105.0 | close=3110.0 | priceCloseUSD=2.344392022976167 | volume=3933.0
[SAVED 8,069] 084870.KS | date=2026-10-27 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2170.0 | high=2175.0 | low=2135.0 | close=2170.0 | priceCloseUSD=1.6357976494721163 | volume=2861.0
[SAVED 8,070] SPCG.BK | date=2026-10-27 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.800000190734863 | high=12.100000381469727 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.33807826826325843 | volume=7537967.0
[SAVED 8,071] IHL.BK | date=2026-10-27 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.340000033378601 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=209504.0
[SAVED 8,072] 8163.TW | date=2026-10-27 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=28.549999237060547 | high=28.75 | low=28.100000381469727 | close=28.5 | priceCloseUSD=0.879168342566571 | volume=3882396.0
[SAVED 8,073] 1582.TW | date=2026-10-27 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=70.5 | high=72.4000015258789 | low=69.0999984741211 | close=72.4000015258789 | priceCloseUSD=2.2333961173096197 | volume=576702.0
[SAVED 8,074] JAICORPLTD.NS | date=2026-10-27 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=88.0 | high=90.29000091552734 | low=87.33999633789062 | close=88.33000183105469 | priceCloseUSD=0.9286164768769276 | volume=1241938.0
[SAVED 8,075] MMWL.NS | date=2026-10-27 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=21.889999389648438 | high=21.889999389648438 | low=20.809999465942383 | close=21.68000030517578 | priceCloseUSD=0.2279226206809042 | volume=148376.0
[SAVED 8,076] 6161.T | date=2026-10-27 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1025.0 | high=1025.0 | low=1010.0 | close=1010.0 | priceCloseUSD=6.40505287229125 | volume=3200.0
[SAVED 8,077] PYLON.BK | date=2026-10-27 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.859999895095825 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11447211611385988 | volume=82519.0
[SAVED 8,078] 078140.KQ | date=2026-10-27 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6700.0 | high=6820.0 | low=6620.0 | close=6660.0 | priceCloseUSD=5.020466518656357 | volume=4126.0
[SAVED 8,079] 067900.KQ | date=2026-10-27 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5600.0 | high=5700.0 | low=5570.0 | close=5640.0 | priceCloseUSD=4.251566241024302 | volume=18979.0
[SAVED 8,080] 083640.KQ | date=2026-10-27 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5030.0 | high=5170.0 | low=4970.0 | close=5150.0 | priceCloseUSD=3.882192578240276 | volume=4701.0
[SAVED 8,081] 085660.KQ | date=2026-10-27 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7160.0 | high=7340.0 | low=7010.0 | close=7030.0 | priceCloseUSD=5.299381325248377 | volume=206155.0
[SAVED 8,082] 086280.KS | date=2026-10-27 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=176700.0 | high=182300.0 | low=176700.0 | close=180400.0 | priceCloseUSD=135.98981380864967 | volume=101360.0
[SAVED 8,083] 2469.T | date=2026-10-27 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1400.0 | high=1419.0 | low=1400.0 | close=1413.0 | priceCloseUSD=8.960732384700531 | volume=10700.0
[SAVED 8,084] 084990.KQ | date=2026-10-27 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3960.0 | high=3960.0 | low=3790.0 | close=3810.0 | priceCloseUSD=2.872068684096204 | volume=173838.0
[SAVED 8,085] 064550.KQ | date=2026-10-27 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7080.0 | high=7300.0 | low=7020.0 | close=7070.0 | priceCloseUSD=5.329534277312379 | volume=125729.0
[SAVED 8,086] 3330.HK | date=2026-10-27 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=16.06999969482422 | high=16.579999923706055 | low=15.949999809265137 | close=16.219999313354492 | priceCloseUSD=2.0677696942581614 | volume=10733664.0
[SAVED 8,087] 3395.KL | date=2026-10-27 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.05992417840205845 | volume=10239600.0
[SAVED 8,088] NITINSPIN.NS | date=2026-10-27 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=611.0 | high=626.0499877929688 | low=605.7999877929688 | close=616.0999755859375 | priceCloseUSD=6.477081137469542 | volume=62473.0
[SAVED 8,089] DYNPRO.NS | date=2026-10-27 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=226.2899932861328 | high=237.1699981689453 | low=223.0 | close=224.8800048828125 | priceCloseUSD=2.364171555818139 | volume=10171.0
[SAVED 8,090] 083790.KQ | date=2026-10-27 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=930.0 | high=999.0 | low=913.0 | close=997.0 | priceCloseUSD=0.7515623301952534 | volume=866546.0
[SAVED 8,091] GAEL.NS | date=2026-10-27 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=140.60000610351562 | high=145.0 | low=140.60000610351562 | close=143.89999389648438 | priceCloseUSD=1.5128257962719116 | volume=869723.0
[SAVED 8,092] 3793.T | date=2026-10-27 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=506.0 | high=514.0 | low=502.0 | close=513.0 | priceCloseUSD=3.2532595282033774 | volume=37000.0
[SAVED 8,093] 3396.T | date=2026-10-27 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=842.0 | high=843.0 | low=842.0 | close=842.0 | priceCloseUSD=5.339657939078448 | volume=1100.0
[SAVED 8,094] ROHLTD.NS | date=2026-10-27 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=266.8999938964844 | high=277.54998779296875 | low=266.8999938964844 | close=273.6499938964844 | priceCloseUSD=2.87689219927317 | volume=8193.0
[SAVED 8,095] ASMS.NS | date=2026-10-27 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.650000095367432 | high=5.690000057220459 | low=5.409999847412109 | close=5.519999980926514 | priceCloseUSD=0.05803195775375296 | volume=522349.0
[SAVED 8,096] 085670.KQ | date=2026-10-27 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3185.0 | high=3310.0 | low=3165.0 | close=3285.0 | priceCloseUSD=2.476311188256176 | volume=141592.0
[SAVED 8,097] 084370.KQ | date=2026-10-27 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=104000.0 | high=109500.0 | low=103100.0 | close=108400.0 | priceCloseUSD=81.7145000934458 | volume=246967.0
[SAVED 8,098] 8783.T | date=2026-10-27 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24098218727432427 | volume=202800.0
[SAVED 8,099] 8707.T | date=2026-10-27 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3970.0 | high=3990.0 | low=3815.0 | close=3875.0 | priceCloseUSD=24.573841465473855 | volume=193900.0
[SAVED 8,100] 3796.T | date=2026-10-27 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=277.0 | high=282.0 | low=273.0 | close=274.0 | priceCloseUSD=1.7376084029780223 | volume=9400.0
[SAVED 8,101] 3399.T | date=2026-10-27 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4825.0 | high=5140.0 | low=4710.0 | close=5080.0 | priceCloseUSD=32.215513456672824 | volume=353500.0
[SAVED 8,102] 2471.T | date=2026-10-27 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=242.0 | high=242.0 | low=237.0 | close=240.0 | priceCloseUSD=1.5219927617325744 | volume=541900.0
[SAVED 8,103] 3020.T | date=2026-10-27 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4720.0 | high=4730.0 | low=4665.0 | close=4665.0 | priceCloseUSD=29.58373430617691 | volume=500.0
[SAVED 8,104] 3798.T | date=2026-10-27 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=556.0 | high=568.0 | low=551.0 | close=561.0 | priceCloseUSD=3.5576580805498925 | volume=245100.0
[SAVED 8,105] RCOM.NS | date=2026-10-27 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.008830949847761019 | volume=1564832.0
[SAVED 8,106] EVER.BK | date=2026-10-27 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.0017793593264183274 | volume=2773400.0
[SAVED 8,107] 7222.KL | date=2026-10-27 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.1736578144961761 | volume=6200.0
[SAVED 8,108] 6262.T | date=2026-10-27 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=512.0 | high=513.0 | low=506.0 | close=507.0 | priceCloseUSD=3.2152097091600633 | volume=70000.0
[SAVED 8,109] 8708.T | date=2026-10-27 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1510.0 | high=1520.0 | low=1490.0 | close=1506.0 | priceCloseUSD=9.550504579871903 | volume=148800.0
[SAVED 8,110] 3021.T | date=2026-10-27 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1210.0 | high=1222.0 | low=1202.0 | close=1206.0 | priceCloseUSD=7.648013627706185 | volume=22800.0
[SAVED 8,111] SAKUMA.NS | date=2026-10-27 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.3899999856948853 | high=1.440000057220459 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.014823380213496311 | volume=1376393.0
[SAVED 8,112] 6504.TW | date=2026-10-27 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=37.75 | high=38.0 | low=37.25 | close=37.45000076293945 | priceCloseUSD=1.1552580736796596 | volume=54788.0
[SAVED 8,113] 8045.TW | date=2026-10-27 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=54.400001525878906 | high=56.400001525878906 | low=54.400001525878906 | close=55.0 | priceCloseUSD=1.6966406610933826 | volume=103390.0
[SAVED 8,114] F86.SI | date=2026-10-27 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.03902713233528259 | volume=67000.0
[SAVED 8,115] 3397.T | date=2026-10-27 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4736.0 | high=4752.0 | low=4670.0 | close=4688.0 | priceCloseUSD=29.72959194584295 | volume=259300.0
[SAVED 8,116] 9380.T | date=2026-10-27 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=449.0 | high=451.0 | low=448.0 | close=449.0 | priceCloseUSD=2.847394791741358 | volume=7000.0
[SAVED 8,117] 3023.T | date=2026-10-27 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2091.0 | high=2133.0 | low=2091.0 | close=2109.0 | priceCloseUSD=13.374511393724996 | volume=58800.0
[SAVED 8,118] JAGRAN.NS | date=2026-10-27 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=59.83000183105469 | high=61.0 | low=59.83000183105469 | close=60.93000030517578 | priceCloseUSD=0.6405592782361983 | volume=255282.0
[SAVED 8,119] SADBHAV.NS | date=2026-10-27 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.690000057220459 | high=7.199999809265137 | low=6.420000076293945 | close=6.909999847412109 | priceCloseUSD=0.07264507619729235 | volume=111022.0
[SAVED 8,120] GVKPIL.NS | date=2026-10-27 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0 | close=2.069999933242798 | priceCloseUSD=0.021761983531031592 | volume=629879.0
[SAVED 8,121] 083450.KQ | date=2026-10-27 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=41400.0 | high=44350.0 | low=41400.0 | close=43400.0 | priceCloseUSD=32.71595298944233 | volume=132748.0
[SAVED 8,122] 019990.KQ | date=2026-10-27 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4480.0 | high=4780.0 | low=4480.0 | close=4580.0 | priceCloseUSD=3.4525130113282456 | volume=43019.0
[SAVED 8,123] 079370.KQ | date=2026-10-27 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12370.0 | high=12930.0 | low=11590.0 | close=12020.0 | priceCloseUSD=9.060962095232645 | volume=795079.0
[SAVED 8,124] 8416.T | date=2026-10-27 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1012.0 | high=1044.0 | low=1012.0 | close=1044.0 | priceCloseUSD=6.620668513536698 | volume=35900.0
[SAVED 8,125] 068760.KQ | date=2026-10-27 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36750.0 | high=37550.0 | low=36200.0 | close=36550.0 | priceCloseUSD=27.552259948481957 | volume=59918.0
[SAVED 8,126] 060230.KQ | date=2026-10-27 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=954.0 | high=1037.0 | low=945.0 | close=1003.0 | priceCloseUSD=0.7560852730048537 | volume=228150.0
[SAVED 8,127] RAMAPHO.NS | date=2026-10-27 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=100.5 | high=104.97000122070312 | low=100.5 | close=104.20999908447266 | priceCloseUSD=1.0955634574791606 | volume=6763.0
[SAVED 8,128] KEC.NS | date=2026-10-27 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=334.0 | high=341.6000061035156 | low=330.25 | close=331.6499938964844 | priceCloseUSD=3.48664827922749 | volume=1071445.0
[SAVED 8,129] 6659.T | date=2026-10-27 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=40.0 | high=43.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24098218727432427 | volume=7738400.0
[SAVED 8,130] LINCOLN.NS | date=2026-10-27 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=530.0 | high=554.9500122070312 | low=520.0999755859375 | close=550.0499877929688 | priceCloseUSD=5.782695247164864 | volume=64282.0
[SAVED 8,131] ENIL.NS | date=2026-10-27 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=86.30000305175781 | high=86.30000305175781 | low=84.30000305175781 | close=85.61000061035156 | priceCloseUSD=0.9000210065009466 | volume=1010.0
[SAVED 8,132] INDOTECH.NS | date=2026-10-27 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2569.39990234375 | high=2830.60009765625 | low=2569.0 | close=2830.60009765625 | priceCloseUSD=29.758200335606723 | volume=31980.0
[SAVED 8,133] 023530.KS | date=2026-10-27 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=81600.0 | high=82400.0 | low=80500.0 | close=81300.0 | priceCloseUSD=61.28587507008436 | volume=123771.0
[SAVED 8,134] 6658.T | date=2026-10-27 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=529.0 | high=544.0 | low=528.0 | close=533.0 | priceCloseUSD=3.3800922583477586 | volume=103600.0
[SAVED 8,135] SUNDARMFIN.NS | date=2026-10-27 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3902.10009765625 | high=3980.0 | low=3861.5 | close=3902.0 | priceCloseUSD=41.02186593071993 | volume=35636.0
[SAVED 8,136] RHI.AX | date=2026-10-27 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.199999809265137 | high=4.25 | low=4.099999904632568 | close=4.25 | priceCloseUSD=2.9885381869172556 | volume=15541.0
[SAVED 8,137] 2475.T | date=2026-10-27 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1723.0 | high=1732.0 | low=1714.0 | close=1719.0 | priceCloseUSD=10.901273155909562 | volume=33700.0
[SAVED 8,138] 3498.TWO | date=2026-10-27 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=242.0 | high=260.5 | low=238.0 | close=252.0 | priceCloseUSD=7.773699029009681 | volume=6703069.0
[SAVED 8,139] 8984.T | date=2026-10-27 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=111100.0 | high=111300.0 | low=110100.0 | close=110200.0 | priceCloseUSD=698.8483430955404 | volume=10175.0
[SAVED 8,140] 2477.T | date=2026-10-27 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3375.0 | high=3380.0 | low=3285.0 | close=3300.0 | priceCloseUSD=20.927400473822896 | volume=13600.0
[SAVED 8,141] BLKASHYAP.NS | date=2026-10-27 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=51.630001068115234 | high=53.4900016784668 | low=51.31999969482422 | close=52.439998626708984 | priceCloseUSD=0.5513035861281377 | volume=318579.0
[SAVED 8,142] 2689.HK | date=2026-10-27 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.695000171661377 | high=4.695000171661377 | low=4.545000076293945 | close=4.605000019073486 | priceCloseUSD=0.5870579460295383 | volume=5893415.0
[SAVED 8,143] NITCO.NS | date=2026-10-27 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=68.54000091552734 | high=71.0 | low=67.95999908447266 | close=68.95999908447266 | priceCloseUSD=0.7249789433689919 | volume=463906.0
[SAVED 8,144] VISACHROME.NS | date=2026-10-27 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=31.969999313354492 | high=33.0 | low=31.0 | close=31.760000228881836 | priceCloseUSD=0.3338940213605395 | volume=15179.0
[SAVED 8,145] MAIN.JK | date=2026-10-27 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=580.0 | high=600.0 | low=550.0 | close=555.0 | priceCloseUSD=0.030586938550564893 | volume=2258300.0
[SAVED 8,146] ENR.AX | date=2026-10-27 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15470079942568968 | volume=204270.0
[SAVED 8,147] 3028.T | date=2026-10-27 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2406.0 | high=2414.0 | low=2333.0 | close=2350.0 | priceCloseUSD=14.90284579196479 | volume=151700.0
[SAVED 8,148] CHN.AX | date=2026-10-27 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9100000262260437 | high=0.9549999833106995 | low=0.8799999952316284 | close=0.9399999976158142 | priceCloseUSD=0.6609943267239977 | volume=3557626.0
[SAVED 8,149] MGT.AX | date=2026-10-27 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009844596684303427 | volume=0.0
[SAVED 8,150] AVL.AX | date=2026-10-27 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17000000178813934 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=757925.0
[SAVED 8,151] STK.AX | date=2026-10-27 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.03799999877810478 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025314675317087417 | volume=12752771.0
[SAVED 8,152] 5310.T | date=2026-10-27 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6320.0 | high=6470.0 | low=6300.0 | close=6400.0 | priceCloseUSD=40.58647364620198 | volume=67200.0
[SAVED 8,153] 1407.T | date=2026-10-27 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2110.0 | high=2144.0 | low=2063.0 | close=2074.0 | priceCloseUSD=13.152554115972329 | volume=522900.0
[SAVED 8,154] 3030.T | date=2026-10-27 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=886.0 | high=890.0 | low=877.0 | close=877.0 | priceCloseUSD=5.5616152168311155 | volume=9500.0
[SAVED 8,155] SOLARINDS.NS | date=2026-10-27 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=18749.0 | high=19270.0 | low=18683.0 | close=19270.0 | priceCloseUSD=202.58620104689214 | volume=118931.0
[SAVED 8,156] GALLANTT.NS | date=2026-10-27 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=539.2000122070312 | high=552.4000244140625 | low=534.4000244140625 | close=541.75 | priceCloseUSD=5.695437177849186 | volume=390080.0
[SAVED 8,157] PENIND.NS | date=2026-10-27 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=153.89999389648438 | high=158.49000549316406 | low=152.6999969482422 | close=157.75999450683594 | priceCloseUSD=1.6585364797259192 | volume=236305.0
[SAVED 8,158] 3031.T | date=2026-10-27 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=662.0 | high=664.0 | low=651.0 | close=651.0 | priceCloseUSD=4.128405366199607 | volume=187400.0
[SAVED 8,159] 4569.T | date=2026-10-27 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1121.0 | high=1128.0 | low=1108.0 | close=1111.0 | priceCloseUSD=7.045558159520375 | volume=140900.0
[SAVED 8,160] HMN.SI | date=2026-10-27 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.6439476646318014 | volume=3274000.0
[SAVED 8,161] 8046.TW | date=2026-10-27 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1360.0 | high=1390.0 | low=1235.0 | close=1255.0 | priceCloseUSD=38.714255084949 | volume=10348912.0
[SAVED 8,162] 088980.KS | date=2026-10-27 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9630.0 | high=9680.0 | low=9560.0 | close=9590.0 | priceCloseUSD=7.229170257344514 | volume=461520.0
[SAVED 8,163] ASHIANA.NS | date=2026-10-27 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=341.79998779296875 | high=362.95001220703125 | low=341.5 | close=345.25 | priceCloseUSD=3.6296256311073956 | volume=79599.0
[SAVED 8,164] 3323.HK | date=2026-10-27 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.869999885559082 | high=2.890000104904175 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=0.3607760989344992 | volume=30902799.0
[SAVED 8,165] 060280.KQ | date=2026-10-27 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7290.0 | high=7560.0 | low=7220.0 | close=7260.0 | priceCloseUSD=5.472760799616389 | volume=180094.0
[SAVED 8,166] DGL.NZ | date=2026-10-27 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.230000019073486 | high=4.239999771118164 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=2.342948453092619 | volume=3782.0
[SAVED 8,167] 3803.T | date=2026-10-27 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=515.0 | high=542.0 | low=515.0 | close=534.0 | priceCloseUSD=3.386433894854978 | volume=8300.0
[SAVED 8,168] 9421.T | date=2026-10-27 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=541.0 | high=541.0 | low=533.0 | close=536.0 | priceCloseUSD=3.3991171678694156 | volume=1300.0
[SAVED 8,169] 3034.T | date=2026-10-27 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2343.0 | high=2343.0 | low=2269.0 | close=2280.0 | priceCloseUSD=14.458931236459456 | volume=152400.0
[SAVED 8,170] 3036.T | date=2026-10-27 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3100.0 | high=3125.0 | low=3065.0 | close=3120.0 | priceCloseUSD=19.785905902523467 | volume=80900.0
[SAVED 8,171] GPIL.NS | date=2026-10-27 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=191.60000610351562 | high=196.67999267578125 | low=190.97999572753906 | close=194.25 | priceCloseUSD=2.0421572160539077 | volume=779322.0
[SAVED 8,172] RSYSTEMS.NS | date=2026-10-27 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=247.0 | high=253.5 | low=245.25 | close=251.9499969482422 | priceCloseUSD=2.6487593531666036 | volume=268595.0
[SAVED 8,173] 088800.KQ | date=2026-10-27 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1783.0 | high=1859.0 | low=1778.0 | close=1797.0 | priceCloseUSD=1.3546213714752964 | volume=85329.0
[SAVED 8,174] NGI.AX | date=2026-10-27 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0250000953674316 | close=2.0799999237060547 | priceCloseUSD=1.4626256943012994 | volume=2647300.0
[SAVED 8,175] 2483.T | date=2026-10-27 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2219.0 | high=2219.0 | low=2199.0 | close=2199.0 | priceCloseUSD=13.945258679374712 | volume=400.0
[SAVED 8,176] TICL.NS | date=2026-10-27 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.840000152587891 | high=6.840000152587891 | low=6.320000171661377 | close=6.360000133514404 | priceCloseUSD=0.06686290948139129 | volume=149853.0
[SAVED 8,177] MMR.AX | date=2026-10-27 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=0.0
[SAVED 8,178] 5821.T | date=2026-10-27 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3130.0 | high=3200.0 | low=3120.0 | close=3145.0 | priceCloseUSD=19.944446815203943 | volume=53000.0
[SAVED 8,179] BHD.SI | date=2026-10-27 | assetKey=@SUNSH16 | name=CHINA MINING INTL SGD0.008 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.009366511702312865 | volume=410000.0
[SAVED 8,180] 1605.T | date=2026-10-27 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=4015.0 | high=4048.0 | low=3968.0 | close=3970.0 | priceCloseUSD=25.176296933659668 | volume=4836100.0
[SAVED 8,181] Y35.SI | date=2026-10-27 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013269225517390706 | volume=500.0
[SAVED 8,182] 3804.T | date=2026-10-27 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=460.0 | high=463.0 | low=453.0 | close=457.0 | priceCloseUSD=2.89812788379911 | volume=39400.0
[SAVED 8,183] UTTAMSUGAR.NS | date=2026-10-27 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=314.95001220703125 | high=330.79998779296875 | low=314.95001220703125 | close=327.54998779296875 | priceCloseUSD=3.4435447680297577 | volume=341235.0
[SAVED 8,184] BFT.SI | date=2026-10-27 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20294107767557704 | volume=10000.0
[SAVED 8,185] EDE.AX | date=2026-10-27 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.03586245757239716 | volume=1161641.0
[SAVED 8,186] KKCL.NS | date=2026-10-27 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=422.1499938964844 | high=426.3500061035156 | low=414.54998779296875 | close=418.1000061035156 | priceCloseUSD=4.395500357768222 | volume=13330.0
[SAVED 8,187] 7225.KL | date=2026-10-27 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.045248869108113335 | volume=2160100.0
[SAVED 8,188] K71U.SI | date=2026-10-27 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.6283368268179775 | volume=5030600.0
[SAVED 8,189] 2880.HK | date=2026-10-27 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.08350118051266589 | volume=6928000.0
[SAVED 8,190] RAJA.JK | date=2026-10-27 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=472.0 | high=494.0 | low=440.0 | close=452.0 | priceCloseUSD=0.024910443648387987 | volume=85657700.0
[SAVED 8,191] 5IC.SI | date=2026-10-27 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.28489806924608563 | volume=284200.0
[SAVED 8,192] 8104.TW | date=2026-10-27 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.700000762939453 | high=29.75 | low=29.0 | close=29.25 | priceCloseUSD=0.9023043515814807 | volume=226576.0
[SAVED 8,193] 8110.TW | date=2026-10-27 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=45.349998474121094 | high=45.70000076293945 | low=44.70000076293945 | close=45.45000076293945 | priceCloseUSD=1.4020421698386971 | volume=2546236.0
[SAVED 8,194] 5112.KL | date=2026-10-27 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.11617952583597828 | volume=557000.0
[SAVED 8,195] 8698.T | date=2026-10-27 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=636.0 | high=636.0 | low=623.0 | close=628.0 | priceCloseUSD=3.982547726533569 | volume=1675500.0
[SAVED 8,196] SUNTV.NS | date=2026-10-27 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=572.0999755859375 | high=654.0 | low=569.1500244140625 | close=634.5499877929688 | priceCloseUSD=6.671046777443141 | volume=3916701.0
[SAVED 8,197] 8038.TWO | date=2026-10-27 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=32.45000076293945 | high=32.54999923706055 | low=32.0 | close=32.54999923706055 | priceCloseUSD=1.0041027677119183 | volume=59370.0
[SAVED 8,198] 3512.TWO | date=2026-10-27 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.950000762939453 | high=19.0 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.586112228377714 | volume=15090.0
[SAVED 8,199] 4128.TWO | date=2026-10-27 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.4503809872578261 | volume=849222.0
[SAVED 8,200] 8028.TW | date=2026-10-27 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=248.5 | high=255.5 | low=246.5 | close=246.5 | priceCloseUSD=7.604034962900342 | volume=1919691.0
[SAVED 8,201] 8064.TWO | date=2026-10-27 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=116.5 | high=119.5 | low=113.5 | close=116.5 | priceCloseUSD=3.5937934003159833 | volume=2966029.0
[SAVED 8,202] 2484.T | date=2026-10-27 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=127.0 | high=130.0 | low=124.0 | close=128.0 | priceCloseUSD=0.8117294729240396 | volume=492800.0
[SAVED 8,203] PPS.AX | date=2026-10-27 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.550000011920929 | high=0.5550000071525574 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.3797201611911507 | volume=324976.0
[SAVED 8,204] 2485.T | date=2026-10-27 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=427.0 | high=428.0 | low=425.0 | close=425.0 | priceCloseUSD=2.6951955155681 | volume=22300.0
[SAVED 8,205] 3494.TW | date=2026-10-27 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=6.900000095367432 | high=7.010000228881836 | low=6.900000095367432 | close=7.0 | priceCloseUSD=0.2159360841391578 | volume=31398.0
[SAVED 8,206] LOKESHMACH.NS | date=2026-10-27 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=359.75 | high=389.0 | low=351.1499938964844 | close=384.3500061035156 | priceCloseUSD=4.040685397449976 | volume=205660.0
[SAVED 8,207] TRT.BK | date=2026-10-27 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.0 | high=12.199999809265137 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=0.35290626298150934 | volume=970600.0
[SAVED 8,208] 3038.T | date=2026-10-27 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2969.0 | high=3004.0 | low=2942.0 | close=2963.0 | priceCloseUSD=18.79026897089007 | volume=2291000.0
[SAVED 8,209] 3807.T | date=2026-10-27 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=83.0 | low=81.0 | close=82.0 | priceCloseUSD=0.5200141935919629 | volume=232500.0
[SAVED 8,210] 3490.TWO | date=2026-10-27 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=42.099998474121094 | high=42.20000076293945 | low=40.400001525878906 | close=40.900001525878906 | priceCloseUSD=1.2616837386834099 | volume=840838.0
[SAVED 8,211] 3799.T | date=2026-10-27 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1124.0 | high=1133.0 | low=1114.0 | close=1120.0 | priceCloseUSD=7.102632888085346 | volume=7700.0
[SAVED 8,212] 5IG.SI | date=2026-10-27 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.03668550259236194 | volume=333900.0
[SAVED 8,213] 2929.T | date=2026-10-27 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=671.0 | high=674.0 | low=652.0 | close=652.0 | priceCloseUSD=4.134747002706827 | volume=163200.0
[SAVED 8,214] 2986.T | date=2026-10-27 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2709.0 | high=2709.0 | low=2644.0 | close=2669.0 | priceCloseUSD=16.92582783776767 | volume=194900.0
[SAVED 8,215] 1057.HK | date=2026-10-27 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.4200000762939453 | high=3.755000114440918 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.4296167649819337 | volume=23664000.0
[SAVED 8,216] IOB.NS | date=2026-10-27 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.0 | high=30.219999313354492 | low=29.010000228881836 | close=29.18000030517578 | priceCloseUSD=0.3067703896405145 | volume=6016760.0
[SAVED 8,217] KAMDHENU.NS | date=2026-10-27 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=32.59000015258789 | high=34.5 | low=32.52000045776367 | close=34.13999938964844 | priceCloseUSD=0.35891503788749834 | volume=452105.0
[SAVED 8,218] AEE.AX | date=2026-10-27 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0689999982714653 | high=0.07100000232458115 | low=0.06800000369548798 | close=0.07100000232458115 | priceCloseUSD=0.04992616899252345 | volume=1472404.0
[SAVED 8,219] PAUSHAKLTD.NS | date=2026-10-27 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=611.0 | high=644.9000244140625 | low=608.25 | close=623.9000244140625 | priceCloseUSD=6.559083330519366 | volume=65710.0
[SAVED 8,220] TOG.BK | date=2026-10-27 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.0 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=88419.0
[SAVED 8,221] 3382.HK | date=2026-10-27 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07585222437278426 | volume=1048000.0
[SAVED 8,222] 8985.T | date=2026-10-27 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=84600.0 | high=84800.0 | low=83900.0 | close=84000.0 | priceCloseUSD=532.697466606401 | volume=19393.0
[SAVED 8,223] ETM.AX | date=2026-10-27 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030236975623916598 | volume=2578436.0
[SAVED 8,224] 084730.KQ | date=2026-10-27 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6210.0 | high=6320.0 | low=6110.0 | close=6270.0 | priceCloseUSD=4.726475236032336 | volume=7790.0
[SAVED 8,225] CAPTRUST.NS | date=2026-10-27 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=19.719999313354492 | high=19.989999771118164 | low=19.719999313354492 | close=19.719999313354492 | priceCloseUSD=0.2073170599657399 | volume=4058.0
[SAVED 8,226] 2488.T | date=2026-10-27 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1507.0 | high=1521.0 | low=1486.0 | close=1509.0 | priceCloseUSD=9.569529489393561 | volume=6600.0
[SAVED 8,227] 6656.T | date=2026-10-27 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=666.0 | high=669.0 | low=623.0 | close=625.0 | priceCloseUSD=3.963522817011912 | volume=27000.0
[SAVED 8,228] PIIND.NS | date=2026-10-27 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2030.0 | high=2093.60009765625 | low=2005.199951171875 | close=2086.10009765625 | priceCloseUSD=21.93124513688274 | volume=583213.0
[SAVED 8,229] BAGFILMS.NS | date=2026-10-27 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.8299999237060547 | high=3.9000000953674316 | low=3.759999990463257 | close=3.8499999046325684 | priceCloseUSD=0.04047518706333207 | volume=77133.0
[SAVED 8,230] KCP.NS | date=2026-10-27 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=141.94000244140625 | high=146.0 | low=141.24000549316406 | close=145.24000549316406 | priceCloseUSD=1.526913386242338 | volume=34027.0
[SAVED 8,231] SKMEGGPROD.NS | date=2026-10-27 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=181.3300018310547 | high=196.57000732421875 | low=181.3300018310547 | close=194.52000427246094 | priceCloseUSD=2.0449957806529886 | volume=179857.0
[SAVED 8,232] 2489.T | date=2026-10-27 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=393.0 | high=398.0 | low=384.0 | close=389.0 | priceCloseUSD=2.466896601308214 | volume=109900.0
[SAVED 8,233] EMKAY.NS | date=2026-10-27 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=270.79998779296875 | high=290.0 | low=270.79998779296875 | close=287.20001220703125 | priceCloseUSD=3.019344027692969 | volume=476678.0
[SAVED 8,234] 3988.HK | date=2026-10-27 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.0 | high=6.085000038146973 | low=5.960000038146973 | close=6.059999942779541 | priceCloseUSD=0.7725452995900424 | volume=155089957.0
[SAVED 8,235] Y92.SI | date=2026-10-27 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.3317306292115239 | volume=20330400.0
[SAVED 8,236] 5742.T | date=2026-10-27 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=703.0 | high=720.0 | low=703.0 | close=720.0 | priceCloseUSD=4.565978285197723 | volume=1100.0
[SAVED 8,237] 3164.TW | date=2026-10-27 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5182465783988133 | volume=44313.0
[SAVED 8,238] 0474.HK | date=2026-10-27 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.017847581423156043 | volume=150000.0
[SAVED 8,239] RFG.AX | date=2026-10-27 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.583643916532873 | volume=14207.0
[SAVED 8,240] 8987.T | date=2026-10-27 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=126700.0 | high=126700.0 | low=125600.0 | close=126400.0 | priceCloseUSD=801.5828545124891 | volume=2373.0
[SAVED 8,241] 8986.T | date=2026-10-27 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=83900.0 | high=83900.0 | low=83000.0 | close=83400.0 | priceCloseUSD=528.8924847020695 | volume=7475.0
[SAVED 8,242] BNBA.JK | date=2026-10-27 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=745.0 | high=770.0 | low=715.0 | close=715.0 | priceCloseUSD=0.0394047947092863 | volume=217400.0
[SAVED 8,243] 090080.KS | date=2026-10-27 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=893.0 | high=933.0 | low=893.0 | close=904.0 | priceCloseUSD=0.6814567166464485 | volume=39764.0
[SAVED 8,244] B58.SI | date=2026-10-27 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.2770926270771904 | volume=315900.0
[SAVED 8,245] EQR.AX | date=2026-10-27 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.20392377629828193 | volume=41826903.0
[SAVED 8,246] 054950.KQ | date=2026-10-27 | assetKey=@JVMKR1 | name=JVM KRW500 | open=22000.0 | high=22350.0 | low=21900.0 | close=22300.0 | priceCloseUSD=16.810270775681197 | volume=6314.0
[SAVED 8,247] 032350.KS | date=2026-10-27 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10200.0 | high=10400.0 | low=10150.0 | close=10300.0 | priceCloseUSD=7.764385156480552 | volume=250216.0
[SAVED 8,248] 3810.T | date=2026-10-27 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=154.0 | high=159.0 | low=154.0 | close=158.0 | priceCloseUSD=1.0019785681406115 | volume=745700.0
[SAVED 8,249] 0527.HK | date=2026-10-27 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=444000.0
[SAVED 8,250] 002051.SZ | date=2026-10-27 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.229999542236328 | high=8.5600004196167 | low=8.319999694824219 | close=8.319999694824219 | priceCloseUSD=1.2500187341932483 | volume=19488573.0
[SAVED 8,251] 0813.HK | date=2026-10-27 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.005226791824615452 | volume=81505500.0
[SAVED 8,252] EQUIPPP.NS | date=2026-10-27 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.25 | high=20.34000015258789 | low=19.1200008392334 | close=20.34000015258789 | priceCloseUSD=0.21383515102262518 | volume=370.0
[SAVED 8,253] Z25.SI | date=2026-10-27 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.362952328101155 | volume=1755300.0
[SAVED 8,254] PFOCUS.NS | date=2026-10-27 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=274.3500061035156 | high=300.0 | low=274.25 | close=299.1499938964844 | priceCloseUSD=3.144974613735845 | volume=5732008.0
[SAVED 8,255] 088910.KQ | date=2026-10-27 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1845.0 | high=1878.0 | low=1844.0 | close=1855.0 | priceCloseUSD=1.3983431519680993 | volume=27419.0
[SAVED 8,256] 601001.SS | date=2026-10-27 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=15.229999542236328 | high=15.649999618530273 | low=15.15999984741211 | close=15.539999961853027 | priceCloseUSD=2.334770648340638 | volume=13614128.0
[SAVED 8,257] 0272.HK | date=2026-10-27 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971826050060545 | volume=4081689.0
[SAVED 8,258] ALLCARGO.NS | date=2026-10-27 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.420000076293945 | high=9.600000381469727 | low=9.0 | close=9.0600004196167 | priceCloseUSD=0.09524810931465469 | volume=9025964.0
[SAVED 8,259] 5113.KL | date=2026-10-27 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.03913415568741875 | volume=507100.0
[SAVED 8,260] 078860.KQ | date=2026-10-27 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3060.0 | high=3065.0 | low=2965.0 | close=2995.0 | priceCloseUSD=2.2577022857921607 | volume=7499.0
[SAVED 8,261] 002052.SZ | date=2026-10-27 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.949999809265137 | high=7.019999980926514 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.9931038825702081 | volume=6344800.0
[SAVED 8,262] 002053.SZ | date=2026-10-27 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.010000228881836 | high=9.130000114440918 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.3371594549933037 | volume=3101625.0
[SAVED 8,263] CYL.AX | date=2026-10-27 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=4.960000038146973 | high=5.130000114440918 | low=4.889999866485596 | close=5.070000171661377 | priceCloseUSD=3.5651503813381336 | volume=1159938.0
[SAVED 8,264] 2491.T | date=2026-10-27 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=436.0 | high=438.0 | low=424.0 | close=432.0 | priceCloseUSD=2.7395869711186336 | volume=171800.0
[SAVED 8,265] 090430.KS | date=2026-10-27 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=125500.0 | high=128500.0 | low=123500.0 | close=124300.0 | priceCloseUSD=93.70029853888666 | volume=147813.0
[SAVED 8,266] MFG.AX | date=2026-10-27 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=7.590000152587891 | high=7.670000076293945 | low=7.46999979019165 | close=7.5 | priceCloseUSD=5.273890918089275 | volume=1002833.0
[SAVED 8,267] 3484.TWO | date=2026-10-27 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=47.20000076293945 | high=47.45000076293945 | low=46.95000076293945 | close=47.099998474121094 | priceCloseUSD=1.4529413190660023 | volume=59113.0
[SAVED 8,268] 3226.T | date=2026-10-27 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=111300.0 | high=111300.0 | low=110300.0 | close=110300.0 | priceCloseUSD=699.4825067462623 | volume=4633.0
[SAVED 8,269] CHC.AX | date=2026-10-27 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.75 | high=19.959999084472656 | low=19.6299991607666 | close=19.84000015258789 | priceCloseUSD=13.95119954928308 | volume=1935731.0
[SAVED 8,270] 090350.KS | date=2026-10-27 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=7810.0 | high=8000.0 | low=7810.0 | close=7850.0 | priceCloseUSD=5.9175168425604205 | volume=13195.0
[SAVED 8,271] 3989.HK | date=2026-10-27 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08100000023841858 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.010453583649230904 | volume=60000.0
[SAVED 8,272] 3900.HK | date=2026-10-27 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.744999885559082 | high=5.809999942779541 | low=5.53000020980835 | close=5.619999885559082 | priceCloseUSD=0.716452893775744 | volume=5013753.0
[SAVED 8,273] 601988.SS | date=2026-10-27 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=6.920000076293945 | high=7.039999961853027 | low=6.889999866485596 | close=7.019999980926514 | priceCloseUSD=1.0547033427961905 | volume=306512969.0
[SAVED 8,274] 039290.KQ | date=2026-10-27 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3250.0 | high=3270.0 | low=3230.0 | close=3230.0 | priceCloseUSD=2.434850879168173 | volume=4355.0
[SAVED 8,275] 3046.T | date=2026-10-27 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6020.0 | high=6090.0 | low=5930.0 | close=5960.0 | priceCloseUSD=37.79615358302559 | volume=170400.0
[SAVED 8,276] 068050.KQ | date=2026-10-27 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=930.0 | high=1044.0 | low=916.0 | close=958.0 | priceCloseUSD=0.7221632019328513 | volume=54146.0
[SAVED 8,277] MIN.AX | date=2026-10-27 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=43.0 | high=44.43000030517578 | low=42.599998474121094 | close=43.93000030517578 | priceCloseUSD=30.890937285483417 | volume=1262923.0
[SAVED 8,278] 086980.KQ | date=2026-10-27 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1610.0 | high=1647.0 | low=1604.0 | close=1635.0 | priceCloseUSD=1.2325019156160877 | volume=86866.0
[SAVED 8,279] 2492.T | date=2026-10-27 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=779.0 | high=800.0 | low=766.0 | close=790.0 | priceCloseUSD=5.009892840703057 | volume=1614400.0
[SAVED 8,280] BBKP.JK | date=2026-10-27 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=36.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=49246100.0
[SAVED 8,281] 2493.T | date=2026-10-27 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=940.0 | high=941.0 | low=936.0 | close=936.0 | priceCloseUSD=5.935771770757039 | volume=1900.0
[SAVED 8,282] SKM.AX | date=2026-10-27 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15118487550001303 | volume=959909.0
[SAVED 8,283] 063570.KQ | date=2026-10-27 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3065.0 | high=3085.0 | low=3020.0 | close=3030.0 | priceCloseUSD=2.2840861188481623 | volume=9380.0
[SAVED 8,284] J85.SI | date=2026-10-27 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7049999833106995 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.5463798352474689 | volume=267500.0
[SAVED 8,285] 3048.T | date=2026-10-27 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1717.0 | high=1720.0 | low=1690.5 | close=1703.0 | priceCloseUSD=10.799806971794059 | volume=425200.0
[SAVED 8,286] EHL.AX | date=2026-10-27 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2899999618530273 | high=1.3049999475479126 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.9071092110869589 | volume=383587.0
[SAVED 8,287] 7231.KL | date=2026-10-27 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.273939097101236 | volume=169700.0
[SAVED 8,288] 5115.KL | date=2026-10-27 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05258652375508589 | volume=102800.0
[SAVED 8,289] 3508.TWO | date=2026-10-27 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6879106445081515 | volume=114143.0
[SAVED 8,290] 002054.SZ | date=2026-10-27 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.420000076293945 | high=6.519999980926514 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9345092006739438 | volume=7523400.0
[SAVED 8,291] TOTL.JK | date=2026-10-27 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1420.0 | high=1485.0 | low=1400.0 | close=1415.0 | priceCloseUSD=0.07798291540369248 | volume=3933700.0
[SAVED 8,292] 083660.KQ | date=2026-10-27 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1221.0 | high=1255.0 | low=1152.0 | close=1180.0 | priceCloseUSD=0.8895120858880632 | volume=34717.0
[SAVED 8,293] 002055.SZ | date=2026-10-27 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.570000171661377 | high=5.579999923706055 | low=5.329999923706055 | close=5.320000171661377 | priceCloseUSD=0.7992908803380092 | volume=7363100.0
[SAVED 8,294] 600048.SS | date=2026-10-27 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.579999923706055 | high=5.659999847412109 | low=5.360000133514404 | close=5.389999866485596 | priceCloseUSD=0.8098078194158457 | volume=159308184.0
[SAVED 8,295] 002057.SZ | date=2026-10-27 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.849999904632568 | high=7.840000152587891 | low=7.510000228881836 | close=7.510000228881836 | priceCloseUSD=1.128322274547417 | volume=12009201.0
[SAVED 8,296] 002056.SZ | date=2026-10-27 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.81999969482422 | high=16.8700008392334 | low=16.360000610351562 | close=16.360000610351562 | priceCloseUSD=2.457969712075151 | volume=13432050.0
[SAVED 8,297] 601006.SS | date=2026-10-27 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.889999866485596 | high=4.96999979019165 | low=4.869999885559082 | close=4.929999828338623 | priceCloseUSD=0.740696198441745 | volume=107087450.0
[SAVED 8,298] 2497.T | date=2026-10-27 | assetKey=@NETAG3 | name=UNITED INC NPV | open=491.0 | high=496.0 | low=491.0 | close=491.0 | priceCloseUSD=3.113743525044558 | volume=12800.0
[SAVED 8,299] 002058.SZ | date=2026-10-27 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=17.079999923706055 | high=19.1299991607666 | low=18.049999237060547 | close=18.239999771118164 | priceCloseUSD=2.74042575263099 | volume=12755301.0
[SAVED 8,300] 038060.KQ | date=2026-10-27 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1027.0 | high=1027.0 | low=985.0 | close=1001.0 | priceCloseUSD=0.7545776254016536 | volume=65098.0
[SAVED 8,301] 002059.SZ | date=2026-10-27 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8499999046325684 | high=3.9800000190734863 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5829414675027299 | volume=16747299.0
[SAVED 8,302] 601111.SS | date=2026-10-27 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.679999828338623 | high=5.75 | low=5.670000076293945 | close=5.679999828338623 | priceCloseUSD=0.8533781798158734 | volume=43683423.0
[SAVED 8,303] AKR.BK | date=2026-10-27 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.059999942779541 | high=1.090000033378601 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.030842227882675665 | volume=14662972.0
[SAVED 8,304] 002060.SZ | date=2026-10-27 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.059999942779541 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46274732538048324 | volume=15531100.0
[SAVED 8,305] 0775.HK | date=2026-10-27 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06182912291920965 | volume=728000.0
[SAVED 8,306] 7229.KL | date=2026-10-27 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3619909528649067 | volume=19300.0
[SAVED 8,307] 002062.SZ | date=2026-10-27 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=8.109999656677246 | high=8.239999771118164 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1538634634802156 | volume=13286249.0
[SAVED 8,308] 2121.T | date=2026-10-27 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3875.0 | high=3935.0 | low=3855.0 | close=3895.0 | priceCloseUSD=24.700674195618237 | volume=233300.0
[SAVED 8,309] CRI.AX | date=2026-10-27 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=9404717.0
[SAVED 8,310] 002061.SZ | date=2026-10-27 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=25230927.0
[SAVED 8,311] 2122.T | date=2026-10-27 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1325.0 | high=1333.0 | low=1322.0 | close=1322.0 | priceCloseUSD=8.383643462543597 | volume=3800.0
[SAVED 8,312] 3815.T | date=2026-10-27 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=442.0 | high=456.0 | low=439.0 | close=446.0 | priceCloseUSD=2.8283698822197003 | volume=46000.0
[SAVED 8,313] 2124.T | date=2026-10-27 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1100.0 | high=1117.0 | low=1094.0 | close=1101.0 | priceCloseUSD=6.982141794448184 | volume=261600.0
[SAVED 8,314] 002064.SZ | date=2026-10-27 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.670000076293945 | high=8.880000114440918 | low=8.569999694824219 | close=8.699999809265137 | priceCloseUSD=1.3071109552833793 | volume=44138751.0
[SAVED 8,315] 002063.SZ | date=2026-10-27 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.269999980926514 | high=5.460000038146973 | low=5.150000095367432 | close=5.190000057220459 | priceCloseUSD=0.7797593197059212 | volume=42505465.0
[SAVED 8,316] GMRAIRPORT.NS | date=2026-10-27 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=89.0 | high=89.63999938964844 | low=88.55000305175781 | close=89.4800033569336 | priceCloseUSD=0.9407064841590209 | volume=7070828.0
[SAVED 8,317] 002066.SZ | date=2026-10-27 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=16.959999084472656 | high=16.8799991607666 | low=16.350000381469727 | close=16.440000534057617 | priceCloseUSD=2.469989111959121 | volume=3854865.0
[SAVED 8,318] 3053.T | date=2026-10-27 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=204.0 | high=206.0 | low=202.0 | close=204.0 | priceCloseUSD=1.2936938474726882 | volume=138500.0
[SAVED 8,319] 002065.SZ | date=2026-10-27 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.320000171661377 | high=6.650000095367432 | low=6.380000114440918 | close=6.369999885559082 | priceCloseUSD=0.9570456112770244 | volume=30444124.0
[SAVED 8,320] 3520.TWO | date=2026-10-27 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.350000381469727 | high=17.600000381469727 | low=17.25 | close=17.450000762939453 | priceCloseUSD=0.5382978332820659 | volume=164145.0
[SAVED 8,321] DRE.AX | date=2026-10-27 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007031854400278169 | volume=17839666.0
[SAVED 8,322] AEV.AX | date=2026-10-27 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=1324158.0
[SAVED 8,323] 3322.HK | date=2026-10-27 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.1889999955892563 | high=0.2150000035762787 | low=0.1889999955892563 | close=0.2150000035762787 | priceCloseUSD=0.027408786096211175 | volume=200000.0
[SAVED 8,324] 2498.T | date=2026-10-27 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3030.0 | high=3030.0 | low=2993.0 | close=3010.0 | priceCloseUSD=19.08832588672937 | volume=1500.0
[SAVED 8,325] 7826.T | date=2026-10-27 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9210.0 | high=9600.0 | low=9200.0 | close=9410.0 | priceCloseUSD=59.67479953293135 | volume=283400.0
[SAVED 8,326] TECHM.NS | date=2026-10-27 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1784.0 | high=1811.4000244140625 | low=1761.0 | close=1811.4000244140625 | priceCloseUSD=19.043313415791 | volume=2041832.0
[SAVED 8,327] 3231.T | date=2026-10-27 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=899.0999755859375 | high=899.0999755859375 | low=873.4000244140625 | close=877.2999877929688 | priceCloseUSD=5.563517630370725 | volume=6350500.0
[SAVED 8,328] 2975.T | date=2026-10-27 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1279.0 | high=1281.0 | low=1258.0 | close=1260.0 | priceCloseUSD=7.990461999096015 | volume=215200.0
[SAVED 8,329] CIEINDIA.NS | date=2026-10-27 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=360.70001220703125 | high=368.45001220703125 | low=356.1000061035156 | close=365.5 | priceCloseUSD=3.8425146072983436 | volume=222362.0
[SAVED 8,330] AMA.AX | date=2026-10-27 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.3269812394363222 | volume=48850.0
[SAVED 8,331] 3050.T | date=2026-10-27 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1619.0 | high=1624.0 | low=1589.0 | close=1598.0 | priceCloseUSD=10.133935138536057 | volume=294200.0
[SAVED 8,332] KOTARISUG.NS | date=2026-10-27 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=23.399999618530273 | high=24.479999542236328 | low=23.399999618530273 | close=24.149999618530273 | priceCloseUSD=0.25388981203954036 | volume=14058.0
[SAVED 8,333] 8024.TWO | date=2026-10-27 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.899999618530273 | high=12.149999618530273 | low=11.699999809265137 | close=11.800000190734863 | priceCloseUSD=0.3640065477183716 | volume=41158.0
[SAVED 8,334] 2127.T | date=2026-10-27 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=628.5999755859375 | high=628.9000244140625 | low=622.0 | close=623.0999755859375 | priceCloseUSD=3.951473552823086 | volume=2596100.0
[SAVED 8,335] PRECOT.NS | date=2026-10-27 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=578.9500122070312 | high=608.0 | low=578.9500122070312 | close=599.3499755859375 | priceCloseUSD=6.300987786793079 | volume=557.0
[SAVED 8,336] IMPAL.NS | date=2026-10-27 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1009.9000244140625 | high=1020.0 | low=1000.0 | close=1000.4000244140625 | priceCloseUSD=10.517241332291805 | volume=1034.0
[SAVED 8,337] FORTH.BK | date=2026-10-27 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.600000381469727 | high=14.300000190734863 | low=13.600000381469727 | close=14.199999809265137 | priceCloseUSD=0.4211150443418946 | volume=3659127.0
[SAVED 8,338] 3968.HK | date=2026-10-27 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=52.20000076293945 | high=52.95000076293945 | low=51.900001525878906 | close=52.599998474121094 | priceCloseUSD=6.705591083056543 | volume=11423830.0
[SAVED 8,339] 3527.TWO | date=2026-10-27 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=47.599998474121094 | high=47.70000076293945 | low=46.79999923706055 | close=47.20000076293945 | priceCloseUSD=1.4560261908734864 | volume=56630.0
[SAVED 8,340] 3522.TWO | date=2026-10-27 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.0 | high=11.0 | low=10.850000381469727 | close=11.0 | priceCloseUSD=0.3393281322186765 | volume=50771.0
[SAVED 8,341] 3303.HK | date=2026-10-27 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=164000.0
[SAVED 8,342] XRF.AX | date=2026-10-27 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.909999966621399 | high=1.9149999618530273 | low=1.8899999856948853 | close=1.9149999618530273 | priceCloseUSD=1.3466001209277318 | volume=56533.0
[SAVED 8,343] IATA.JK | date=2026-10-27 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=90.0 | high=94.0 | low=84.0 | close=85.0 | priceCloseUSD=0.00468448608432075 | volume=338781900.0
[SAVED 8,344] QUINTEGRA.NS | date=2026-10-27 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.819999933242798 | high=2.819999933242798 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.029646760426992623 | volume=15263.0
[SAVED 8,345] 002067.SZ | date=2026-10-27 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5799999237060547 | high=3.7300000190734863 | low=3.5899999141693115 | close=3.5999999046325684 | priceCloseUSD=0.5408734962675612 | volume=34084606.0
[SAVED 8,346] JTS.BK | date=2026-10-27 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.200000762939453 | high=22.299999237060547 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6435349933978136 | volume=666115.0
[SAVED 8,347] 002068.SZ | date=2026-10-27 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.639999866485596 | high=7.889999866485596 | low=7.590000152587891 | close=7.579999923706055 | priceCloseUSD=1.1388392136252534 | volume=12224100.0
[SAVED 8,348] SVR.AX | date=2026-10-27 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3899999856948853 | high=1.4019999504089355 | low=1.3849999904632568 | close=1.3899999856948853 | priceCloseUSD=0.9774277734267303 | volume=90598.0
[SAVED 8,349] 3823.T | date=2026-10-27 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=34.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.22195727775266708 | volume=746600.0
[SAVED 8,350] BCN.AX | date=2026-10-27 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.859999895095825 | high=2.859999895095825 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=2.011110329664287 | volume=0.0
[SAVED 8,351] 3983.HK | date=2026-10-27 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.7699999809265137 | high=1.774999976158142 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.22564441888625741 | volume=2530000.0
[SAVED 8,352] 2700.HK | date=2026-10-27 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=20000.0
[SAVED 8,353] VOLTAMP.NS | date=2026-10-27 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=9803.0 | high=10283.0 | low=9758.0 | close=10149.0 | priceCloseUSD=106.6968009561447 | volume=18595.0
[SAVED 8,354] BLG.AX | date=2026-10-27 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13712115884074683 | volume=30457.0
[SAVED 8,355] 7931.T | date=2026-10-27 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3485.0 | high=3520.0 | low=3435.0 | close=3495.0 | priceCloseUSD=22.16401959273061 | volume=37200.0
[SAVED 8,356] 0637.HK | date=2026-10-27 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021417097327859125 | volume=68000.0
[SAVED 8,357] 089470.KS | date=2026-10-27 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3650.0 | high=3705.0 | low=3650.0 | close=3690.0 | priceCloseUSD=2.7816098279041976 | volume=24765.0
[SAVED 8,358] 601699.SS | date=2026-10-27 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.09000015258789 | high=14.5 | low=14.050000190734863 | close=14.289999961853027 | priceCloseUSD=2.1469673460504235 | volume=19539291.0
[SAVED 8,359] 086960.KQ | date=2026-10-27 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2195.0 | high=2285.0 | low=2195.0 | close=2225.0 | priceCloseUSD=1.6772579585601193 | volume=150573.0
[SAVED 8,360] 3515.TW | date=2026-10-27 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=227.0 | high=227.0 | low=220.5 | close=223.0 | priceCloseUSD=6.8791066804331695 | volume=673048.0
[SAVED 8,361] 2120.T | date=2026-10-27 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=245.0 | high=252.0 | low=245.0 | close=251.0 | priceCloseUSD=1.5917507633119838 | volume=872900.0
[SAVED 8,362] NTU.AX | date=2026-10-27 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.017579636655587913 | volume=2718942.0
[SAVED 8,363] 002069.SZ | date=2026-10-27 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.359999895095825 | high=3.5199999809265137 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5033128358095185 | volume=16470350.0
[SAVED 8,364] 0337.HK | date=2026-10-27 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10300000011920929 | close=0.10400000214576721 | priceCloseUSD=0.013258203560017702 | volume=143000.0
[SAVED 8,365] PSGC.BK | date=2026-10-27 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.1423487549516398 | volume=95185.0
[SAVED 8,366] VENUSREM.NS | date=2026-10-27 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1510.0 | high=1524.5 | low=1388.800048828125 | close=1388.800048828125 | priceCloseUSD=14.600504717479406 | volume=97431.0
[SAVED 8,367] ACE.NS | date=2026-10-27 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1020.0 | high=1039.5 | low=1007.0999755859375 | close=1036.5 | priceCloseUSD=10.896761670218147 | volume=198247.0
[SAVED 8,368] ATLANTAA.NS | date=2026-10-27 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=28.049999237060547 | high=34.220001220703125 | low=28.049999237060547 | close=34.189998626708984 | priceCloseUSD=0.35944068165975257 | volume=465439.0
[SAVED 8,369] 043150.KQ | date=2026-10-27 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16660.0 | high=16710.0 | low=16450.0 | close=16470.0 | priceCloseUSD=12.415478012352883 | volume=21792.0
[SAVED 8,370] 2130.T | date=2026-10-27 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=666.0 | high=666.0 | low=645.0 | close=646.0 | priceCloseUSD=4.096697183663513 | volume=93300.0
[SAVED 8,371] E25.AX | date=2026-10-27 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14415301717037993 | volume=7589.0
[SAVED 8,372] 0558.HK | date=2026-10-27 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0399999618530273 | high=1.0449999570846558 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12875754993167374 | volume=390000.0
[SAVED 8,373] 3817.T | date=2026-10-27 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4835.0 | high=4835.0 | low=4765.0 | close=4775.0 | priceCloseUSD=30.28131432197101 | volume=27600.0
[SAVED 8,374] 8418.T | date=2026-10-27 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3055.0 | high=3097.0 | low=3014.0 | close=3093.0 | priceCloseUSD=19.61468171682855 | volume=448300.0
[SAVED 8,375] 3232.T | date=2026-10-27 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=562.0 | high=562.0 | low=555.0 | close=556.0 | priceCloseUSD=3.525949898013797 | volume=135200.0
[SAVED 8,376] 5019.T | date=2026-10-27 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1565.5 | high=1577.5 | low=1555.0 | close=1576.5 | priceCloseUSD=9.997589953630847 | volume=3764200.0
[SAVED 8,377] GEECEE.NS | date=2026-10-27 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=358.1499938964844 | high=366.0 | low=355.0 | close=356.3999938964844 | priceCloseUSD=3.746845916794204 | volume=930.0
[SAVED 8,378] 089230.KQ | date=2026-10-27 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2400.0 | high=2530.0 | low=2350.0 | close=2430.0 | priceCloseUSD=1.8317918378881302 | volume=279381.0
[SAVED 8,379] 092230.KS | date=2026-10-27 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=91800.0 | high=91800.0 | low=90000.0 | close=90500.0 | priceCloseUSD=68.22105404480484 | volume=1782.0
[SAVED 8,380] CVV.AX | date=2026-10-27 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=545343.0
[SAVED 8,381] 039980.KQ | date=2026-10-27 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=6230.0 | high=6240.0 | low=5680.0 | close=5810.0 | priceCloseUSD=4.379716287296311 | volume=1202500.0
[SAVED 8,382] 601588.SS | date=2026-10-27 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.590000033378601 | close=1.590000033378601 | priceCloseUSD=0.23888580552804134 | volume=18982300.0
[SAVED 8,383] 009770.KS | date=2026-10-27 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26400.0 | high=26850.0 | low=26250.0 | close=26800.0 | priceCloseUSD=20.202477882881436 | volume=3954.0
[SAVED 8,384] 092220.KS | date=2026-10-27 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2575.0 | high=2665.0 | low=2560.0 | close=2570.0 | priceCloseUSD=1.9373271701121377 | volume=174030.0
[SAVED 8,385] 002072.SZ | date=2026-10-27 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.570000171661377 | high=6.78000020980835 | low=6.230000019073486 | close=6.25 | priceCloseUSD=0.9390165114510697 | volume=7546000.0
[SAVED 8,386] 002073.SZ | date=2026-10-27 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.46999979019165 | high=5.690000057220459 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.8248320692708079 | volume=11398231.0
[SAVED 8,387] 8304.T | date=2026-10-27 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3034.0 | high=3034.0 | low=2976.0 | close=3007.0 | priceCloseUSD=19.06930097720771 | volume=686400.0
[SAVED 8,388] 600017.SS | date=2026-10-27 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7899999618530273 | high=2.819999933242798 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.41466969002396686 | volume=30032858.0
[SAVED 8,389] AGL.AX | date=2026-10-27 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.020000457763672 | high=9.020000457763672 | low=8.930000305175781 | close=8.9399995803833 | priceCloseUSD=6.286477679294055 | volume=2466897.0
[SAVED 8,390] 002074.SZ | date=2026-10-27 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=24.93000030517578 | high=26.469999313354492 | low=25.829999923706055 | close=25.790000915527344 | priceCloseUSD=3.8747578704029406 | volume=24120142.0
[SAVED 8,391] 3918.HK | date=2026-10-27 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.255000114440918 | high=2.2699999809265137 | low=2.174999952316284 | close=2.184999942779541 | priceCloseUSD=0.2785497444451469 | volume=3052492.0
[SAVED 8,392] 1398.HK | date=2026-10-27 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.414999961853027 | high=7.630000114440918 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=0.9688686895458369 | volume=282697666.0
[SAVED 8,393] 054050.KQ | date=2026-10-27 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6700.0 | high=6800.0 | low=6690.0 | close=6740.0 | priceCloseUSD=5.080772422784361 | volume=11709.0
[SAVED 8,394] 061250.KQ | date=2026-10-27 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5760.0 | high=5830.0 | low=5740.0 | close=5750.0 | priceCloseUSD=4.334486859200308 | volume=4692.0
[SAVED 8,395] 065530.KQ | date=2026-10-27 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1295.0 | high=1347.0 | low=1281.0 | close=1337.0 | priceCloseUSD=1.0078624227392716 | volume=107552.0
[SAVED 8,396] KPIL.NS | date=2026-10-27 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1298.0 | high=1330.5 | low=1292.0 | close=1312.0999755859375 | priceCloseUSD=13.79415409692138 | volume=65424.0
[SAVED 8,397] 068290.KS | date=2026-10-27 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5840.0 | high=5900.0 | low=5770.0 | close=5810.0 | priceCloseUSD=4.379716287296311 | volume=7713.0
[SAVED 8,398] 601398.SS | date=2026-10-27 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.5 | high=8.65999984741211 | low=8.460000038146973 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=382798237.0
[SAVED 8,399] 1563.TW | date=2026-10-27 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=77.0 | high=77.69999694824219 | low=75.19999694824219 | close=77.19999694824219 | priceCloseUSD=2.38146643379405 | volume=304929.0
[SAVED 8,400] 088390.KQ | date=2026-10-27 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6900.0 | high=7210.0 | low=6870.0 | close=7000.0 | priceCloseUSD=5.276766611200375 | volume=1559.0
[SAVED 8,401] 090150.KQ | date=2026-10-27 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5690.0 | high=5790.0 | low=5550.0 | close=5550.0 | priceCloseUSD=4.183722098880297 | volume=8544.0
[SAVED 8,402] 3491.TWO | date=2026-10-27 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1325.0 | high=1325.0 | low=1225.0 | close=1275.0 | priceCloseUSD=39.3312153253466 | volume=1768481.0
[SAVED 8,403] GAYAPROJ.NS | date=2026-10-27 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=19.690000534057617 | high=20.520000457763672 | low=19.5 | close=19.940000534057617 | priceCloseUSD=0.20962994068851754 | volume=1056526.0
[SAVED 8,404] FIEMIND.NS | date=2026-10-27 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1682.800048828125 | high=1756.800048828125 | low=1674.0 | close=1699.9000244140625 | priceCloseUSD=17.871109917258128 | volume=97549.0
[SAVED 8,405] 002076.SZ | date=2026-10-27 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.5899999141693115 | high=2.2300000190734863 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.3064949836063272 | volume=223350135.0
[SAVED 8,406] TTM.AX | date=2026-10-27 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.34456088002126506 | volume=571320.0
[SAVED 8,407] 002075.SZ | date=2026-10-27 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.3299999237060547 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5018104108240222 | volume=17259000.0
[SAVED 8,408] 600018.SS | date=2026-10-27 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.429999828338623 | high=5.5 | low=5.380000114440918 | close=5.480000019073486 | priceCloseUSD=0.8233296801059489 | volume=54363994.0
[SAVED 8,409] 089790.KQ | date=2026-10-27 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5530.0 | high=6000.0 | low=5500.0 | close=5790.0 | priceCloseUSD=4.36463981126431 | volume=175002.0
[SAVED 8,410] SPZ.AX | date=2026-10-27 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6899999976158142 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.4851979627876885 | volume=804793.0
[SAVED 8,411] DCBBANK.NS | date=2026-10-27 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=193.3000030517578 | high=195.83999633789062 | low=192.25 | close=194.89999389648438 | priceCloseUSD=2.048990625197262 | volume=532793.0
[SAVED 8,412] 3825.T | date=2026-10-27 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=223.0 | high=232.0 | low=222.0 | close=229.0 | priceCloseUSD=1.4522347601531647 | volume=578400.0
[SAVED 8,413] 3826.T | date=2026-10-27 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=489.0 | high=491.0 | low=479.0 | close=479.0 | priceCloseUSD=3.0376438869579294 | volume=12600.0
[SAVED 8,414] 3234.T | date=2026-10-27 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=119700.0 | high=119700.0 | low=118400.0 | close=118800.0 | priceCloseUSD=753.3864170576243 | volume=4316.0
[SAVED 8,415] 065710.KQ | date=2026-10-27 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44600.0 | high=44950.0 | low=44100.0 | close=44550.0 | priceCloseUSD=33.58285036128239 | volume=1417.0
[SAVED 8,416] 058610.KQ | date=2026-10-27 | assetKey=@SPGCO1 | name=SPG KRW500 | open=78600.0 | high=82300.0 | low=77900.0 | close=80800.0 | priceCloseUSD=60.90896316928433 | volume=200013.0
[SAVED 8,417] 065500.KQ | date=2026-10-27 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=880.0 | high=898.0 | low=870.0 | close=883.0 | priceCloseUSD=0.6656264168128473 | volume=45943.0
[SAVED 8,418] 089140.KQ | date=2026-10-27 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2110.0 | high=2130.0 | low=2030.0 | close=2050.0 | priceCloseUSD=1.54533879328011 | volume=17396.0
[SAVED 8,419] 3526.TWO | date=2026-10-27 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=259.5 | high=259.5 | low=251.5 | close=257.0 | priceCloseUSD=7.927939089109079 | volume=204947.0
[SAVED 8,420] 002080.SZ | date=2026-10-27 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=39.15999984741211 | high=37.7400016784668 | low=35.40999984741211 | close=35.5099983215332 | priceCloseUSD=5.335115959283112 | volume=38307888.0
[SAVED 8,421] 002078.SZ | date=2026-10-27 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=12.720000267028809 | high=13.09000015258789 | low=12.800000190734863 | close=12.880000114440918 | priceCloseUSD=1.9351252439922701 | volume=16039900.0
[SAVED 8,422] 002079.SZ | date=2026-10-27 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.769999980926514 | high=8.260000228881836 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1899217347733995 | volume=25127417.0
[SAVED 8,423] 002082.SZ | date=2026-10-27 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.020000457763672 | high=11.399999618530273 | low=10.359999656677246 | close=10.550000190734863 | priceCloseUSD=1.5850598999859153 | volume=7149800.0
[SAVED 8,424] 002077.SZ | date=2026-10-27 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.720000267028809 | high=13.260000228881836 | low=12.229999542236328 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=68492770.0
[SAVED 8,425] 002081.SZ | date=2026-10-27 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.010000228881836 | high=4.150000095367432 | low=3.990000009536743 | close=4.0 | priceCloseUSD=0.6009705673286846 | volume=67906381.0
[SAVED 8,426] 3064.T | date=2026-10-27 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2230.0 | high=2247.0 | low=2207.0 | close=2230.5 | priceCloseUSD=14.145020229352111 | volume=2098900.0
[SAVED 8,427] 2134.T | date=2026-10-27 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=16.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0951245476082859 | volume=3169600.0
[SAVED 8,428] 3533.TW | date=2026-10-27 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1850.0 | high=1930.0 | low=1800.0 | close=1925.0 | priceCloseUSD=59.38242313826839 | volume=1951987.0
[SAVED 8,429] 034590.KS | date=2026-10-27 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25550.0 | high=25600.0 | low=25450.0 | close=25500.0 | priceCloseUSD=19.222506940801367 | volume=1208.0
[SAVED 8,430] 089890.KQ | date=2026-10-27 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=33750.0 | high=38200.0 | low=33750.0 | close=36250.0 | priceCloseUSD=27.32611280800194 | volume=493069.0
[SAVED 8,431] 1580.TWO | date=2026-10-27 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=95.9000015258789 | high=95.9000015258789 | low=95.4000015258789 | close=95.9000015258789 | priceCloseUSD=2.9583243997767923 | volume=35808.0
[SAVED 8,432] SXL.AX | date=2026-10-27 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.4650000035762787 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.48500001430511475 | priceCloseUSD=0.3410449560955884 | volume=339226.0
[SAVED 8,433] 002088.SZ | date=2026-10-27 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.109999656677246 | high=8.260000228881836 | low=7.5 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=13570519.0
[SAVED 8,434] 002086.SZ | date=2026-10-27 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.1700000762939453 | high=2.5299999713897705 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=0.3590799297399694 | volume=427888544.0
[SAVED 8,435] 002083.SZ | date=2026-10-27 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.800000190734863 | high=8.899999618530273 | low=8.600000381469727 | close=8.609999656677246 | priceCloseUSD=1.293589094593276 | volume=18043535.0
[SAVED 8,436] 002084.SZ | date=2026-10-27 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.389999866485596 | high=4.449999809265137 | low=4.230000019073486 | close=4.239999771118164 | priceCloseUSD=0.637028766980594 | volume=23606433.0
[SAVED 8,437] 4665.T | date=2026-10-27 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4855.0 | high=4877.0 | low=4793.0 | close=4819.0 | priceCloseUSD=30.56034632828865 | volume=95000.0
[SAVED 8,438] 6258.T | date=2026-10-27 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3485.0 | high=3525.0 | low=3450.0 | close=3480.0 | priceCloseUSD=22.06889504512233 | volume=254400.0
[SAVED 8,439] 3236.T | date=2026-10-27 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=298.0 | high=301.0 | low=293.0 | close=293.0 | priceCloseUSD=1.8580994966151845 | volume=153500.0
[SAVED 8,440] 002085.SZ | date=2026-10-27 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.529999732971191 | high=9.84000015258789 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.4002613760254194 | volume=75939667.0
[SAVED 8,441] 601666.SS | date=2026-10-27 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=7.849999904632568 | high=8.050000190734863 | low=7.840000152587891 | close=7.96999979019165 | priceCloseUSD=1.1974338238802433 | volume=18745099.0
[SAVED 8,442] SVM.AX | date=2026-10-27 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.42500001192092896 | high=0.4269999861717224 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.29533788219211315 | volume=739827.0
[SAVED 8,443] 8769.T | date=2026-10-27 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=501.0 | high=501.0 | low=497.0 | close=497.0 | priceCloseUSD=3.1517933440878725 | volume=3000.0
[SAVED 8,444] EXT.AX | date=2026-10-27 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=359996.0
[SAVED 8,445] 3237.T | date=2026-10-27 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=70.0 | high=72.0 | low=70.0 | close=71.0 | priceCloseUSD=0.45025619201255324 | volume=148500.0
[SAVED 8,446] 067280.KQ | date=2026-10-27 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26500.0 | high=26650.0 | low=26400.0 | close=26650.0 | priceCloseUSD=20.089404312641427 | volume=5989.0
[SAVED 8,447] 5440.T | date=2026-10-27 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1902.0 | high=1906.0 | low=1877.0 | close=1880.0 | priceCloseUSD=11.922276633571832 | volume=93900.0
[SAVED 8,448] 1888.HK | date=2026-10-27 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=38.47999954223633 | high=38.47999954223633 | low=36.900001525878906 | close=37.220001220703125 | priceCloseUSD=4.744907139487723 | volume=41433754.0
[SAVED 8,449] 3532.TW | date=2026-10-27 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=421.0 | high=428.0 | low=400.0 | close=408.0 | priceCloseUSD=12.585988904110911 | volume=4170517.0
[SAVED 8,450] AP4.SI | date=2026-10-27 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.5776015573990833 | volume=1154700.0
[SAVED 8,451] 002092.SZ | date=2026-10-27 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.079999923706055 | high=4.21999979019165 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=26904207.0
[SAVED 8,452] 601872.SS | date=2026-10-27 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.200000762939453 | high=17.81999969482422 | low=17.030000686645508 | close=17.399999618530273 | priceCloseUSD=2.6142219105667586 | volume=114165839.0
[SAVED 8,453] 002090.SZ | date=2026-10-27 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.729999542236328 | high=8.600000381469727 | low=8.1899995803833 | close=8.350000381469727 | priceCloseUSD=1.2545261166116486 | volume=12042100.0
[SAVED 8,454] 002091.SZ | date=2026-10-27 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.239999771118164 | high=7.510000228881836 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=1.1117955638863213 | volume=5624200.0
[SAVED 8,455] SVL.AX | date=2026-10-27 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08086632887766139 | volume=5541950.0
[SAVED 8,456] 3068.T | date=2026-10-27 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3130.0 | high=3130.0 | low=3125.0 | close=3125.0 | priceCloseUSD=19.81761408505956 | volume=300.0
[SAVED 8,457] SHIVAMAUTO.NS | date=2026-10-27 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.899999618530273 | high=14.449999809265137 | low=13.130000114440918 | close=14.119999885559082 | priceCloseUSD=0.14844406515817157 | volume=95926.0
[SAVED 8,458] 3543.TW | date=2026-10-27 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=54.0 | high=54.0 | low=50.099998474121094 | close=50.20000076293945 | priceCloseUSD=1.5485702269331256 | volume=1457120.0
[SAVED 8,459] 8131.TW | date=2026-10-27 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=61.599998474121094 | high=63.099998474121094 | low=60.70000076293945 | close=60.79999923706055 | priceCloseUSD=1.8755591072735194 | volume=1347296.0
[SAVED 8,460] CPRO.JK | date=2026-10-27 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=37.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=79914700.0
[SAVED 8,461] NAUKRI.NS | date=2026-10-27 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1193.0 | high=1222.0 | low=1184.0 | close=1216.300048828125 | priceCloseUSD=12.787006031408369 | volume=766211.0
[SAVED 8,462] 066310.KQ | date=2026-10-27 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7270.0 | high=7510.0 | low=7270.0 | close=7430.0 | priceCloseUSD=5.600910845888398 | volume=21378.0
[SAVED 8,463] 3834.T | date=2026-10-27 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=567.0 | high=569.0 | low=560.0 | close=562.0 | priceCloseUSD=3.5639997170571114 | volume=118300.0
[SAVED 8,464] 3835.T | date=2026-10-27 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=457.0 | high=457.0 | low=445.0 | close=451.0 | priceCloseUSD=2.860078064755796 | volume=63600.0
[SAVED 8,465] BCI.AX | date=2026-10-27 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.36214049964964823 | volume=490055.0
[SAVED 8,466] UKEM.BK | date=2026-10-27 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.2300000190734863 | high=1.2799999713897705 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.03499406597955359 | volume=24031608.0
[SAVED 8,467] BROCK.BK | date=2026-10-27 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.030249108659588738 | volume=500.0
[SAVED 8,468] 002095.SZ | date=2026-10-27 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=14.600000381469727 | high=17.5 | low=15.800000190734863 | close=15.779999732971191 | priceCloseUSD=2.3708288479925472 | volume=20094054.0
[SAVED 8,469] 1818.HK | date=2026-10-27 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=16.100000381469727 | high=16.399999618530273 | low=15.920000076293945 | close=16.0 | priceCloseUSD=2.039723582533762 | volume=8242700.0
[SAVED 8,470] LTR.AX | date=2026-10-27 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6650000214576721 | close=0.6899999976158142 | priceCloseUSD=0.4851979627876885 | volume=31540304.0
[SAVED 8,471] 0552.HK | date=2026-10-27 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.75 | high=3.75 | low=3.6700000762939453 | close=3.7300000190734863 | priceCloseUSD=0.47551056260972324 | volume=9474000.0
[SAVED 8,472] 002094.SZ | date=2026-10-27 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.539999961853027 | high=4.619999885559082 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.6685797274966518 | volume=9962300.0
[SAVED 8,473] 002093.SZ | date=2026-10-27 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.289999961853027 | high=7.929999828338623 | low=7.570000171661377 | close=7.929999828338623 | priceCloseUSD=1.1914241239382584 | volume=66773687.0
[SAVED 8,474] TORNTPOWER.NS | date=2026-10-27 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1160.300048828125 | high=1184.800048828125 | low=1158.0999755859375 | close=1179.699951171875 | priceCloseUSD=12.402227892221811 | volume=136182.0
[SAVED 8,475] 086390.KQ | date=2026-10-27 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11110.0 | high=11620.0 | low=11100.0 | close=11250.0 | priceCloseUSD=8.480517768000603 | volume=109687.0
[SAVED 8,476] 090710.KQ | date=2026-10-27 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5080.0 | high=5210.0 | low=5000.0 | close=5010.0 | priceCloseUSD=3.7766572460162684 | volume=679047.0
[SAVED 8,477] 6264.T | date=2026-10-27 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1677.0 | high=1709.0 | low=1644.0 | close=1671.0 | priceCloseUSD=10.596874603563048 | volume=841000.0
[SAVED 8,478] 601991.SS | date=2026-10-27 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.010000228881836 | high=5.059999942779541 | low=4.909999847412109 | close=4.909999847412109 | priceCloseUSD=0.7376913484707526 | volume=87825804.0
[SAVED 8,479] 0528.HK | date=2026-10-27 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2200000286102295 | high=1.225000023841858 | low=1.2200000286102295 | close=1.225000023841858 | priceCloseUSD=0.15616633982716613 | volume=4000.0
[SAVED 8,480] 002096.SZ | date=2026-10-27 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.039999961853027 | high=9.34000015258789 | low=8.979999542236328 | close=8.979999542236328 | priceCloseUSD=1.3491788548772734 | volume=3856800.0
[SAVED 8,481] 002097.SZ | date=2026-10-27 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=7.260000228881836 | high=7.190000057220459 | low=6.809999942779541 | close=6.800000190734863 | priceCloseUSD=1.0216499931152736 | volume=58318687.0
[SAVED 8,482] 002098.SZ | date=2026-10-27 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.699999809265137 | high=7.679999828338623 | low=7.269999980926514 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=4927400.0
[SAVED 8,483] PARSVNATH.NS | date=2026-10-27 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.029751890685345315 | volume=26754.0
[SAVED 8,484] 093050.KS | date=2026-10-27 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=21500.0 | high=21750.0 | low=21050.0 | close=21650.0 | priceCloseUSD=16.32028530464116 | volume=49864.0
[SAVED 8,485] 1800.HK | date=2026-10-27 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.2149999141693115 | high=3.234999895095825 | low=3.194999933242798 | close=3.200000047683716 | priceCloseUSD=0.4079447225856024 | volume=8101992.0
[SAVED 8,486] 002100.SZ | date=2026-10-27 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=8.149999618530273 | high=8.050000190734863 | low=7.75 | close=7.889999866485596 | priceCloseUSD=1.1854144239962736 | volume=31153700.0
[SAVED 8,487] 002099.SZ | date=2026-10-27 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.71999979019165 | high=5.929999828338623 | low=5.650000095367432 | close=5.739999771118164 | priceCloseUSD=0.8623927297288507 | volume=14402595.0
[SAVED 8,488] 3535.TW | date=2026-10-27 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=91.5 | high=91.5999984741211 | low=88.5 | close=88.5 | priceCloseUSD=2.730049063759352 | volume=997254.0
[SAVED 8,489] ALICON.NS | date=2026-10-27 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=861.0 | high=865.0999755859375 | low=825.8499755859375 | close=861.3499755859375 | priceCloseUSD=9.0554031824488 | volume=18093.0
[SAVED 8,490] 8201.TW | date=2026-10-27 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=15.199999809265137 | close=16.799999237060547 | priceCloseUSD=0.5182465783988133 | volume=508323.0
[SAVED 8,491] 3540.TWO | date=2026-10-27 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.100000381469727 | high=25.200000762939453 | low=24.299999237060547 | close=24.600000381469727 | priceCloseUSD=0.7588611074566229 | volume=451869.0
[SAVED 8,492] 1584.TWO | date=2026-10-27 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.450000762939453 | close=17.450000762939453 | priceCloseUSD=0.5382978332820659 | volume=257035.0
[SAVED 8,493] 1898.HK | date=2026-10-27 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.670000076293945 | high=9.6899995803833 | low=9.520000457763672 | close=9.645000457763672 | priceCloseUSD=1.229570930453093 | volume=15056680.0
[SAVED 8,494] HUM.AX | date=2026-10-27 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4169999957084656 | close=0.41999998688697815 | priceCloseUSD=0.29533788219211315 | volume=66135.0
[SAVED 8,495] 3531.TWO | date=2026-10-27 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.0 | high=21.25 | low=20.899999618530273 | close=20.899999618530273 | priceCloseUSD=0.6447234394479027 | volume=5000.0
[SAVED 8,496] SDRA.JK | date=2026-10-27 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=174.0 | high=174.0 | low=170.0 | close=170.0 | priceCloseUSD=0.0093689721686415 | volume=182900.0
[SAVED 8,497] 601333.SS | date=2026-10-27 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.1600000858306885 | high=3.200000047683716 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.47176191111409777 | volume=64836850.0
[SAVED 8,498] RGT.AX | date=2026-10-27 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017579636655587913 | volume=163223.0
[SAVED 8,499] 002101.SZ | date=2026-10-27 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.199999809265137 | high=8.4399995803833 | low=8.020000457763672 | close=8.029999732971191 | priceCloseUSD=1.2064483737932206 | volume=10205446.0
[SAVED 8,500] 002102.SZ | date=2026-10-27 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4100000858306885 | high=2.5199999809265137 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.3650896296819543 | volume=11048400.0
[SAVED 8,501] 1882.HK | date=2026-10-27 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.209999084472656 | high=17.31999969482422 | low=16.959999084472656 | close=17.200000762939453 | priceCloseUSD=2.192702948485394 | volume=1988720.0
[SAVED 8,502] 1399.HK | date=2026-10-27 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03760740188128249 | volume=4000.0
[SAVED 8,503] 1899.HK | date=2026-10-27 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12238341221654322 | volume=66000.0
[SAVED 8,504] 3898.HK | date=2026-10-27 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.579999923706055 | high=26.719999313354492 | low=25.799999237060547 | close=25.940000534057617 | priceCloseUSD=3.306901926265981 | volume=4150044.0
[SAVED 8,505] 091700.KQ | date=2026-10-27 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4785.0 | high=4885.0 | low=4650.0 | close=4700.0 | priceCloseUSD=3.5429718675202517 | volume=1075513.0
[SAVED 8,506] EOL.AX | date=2026-10-27 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.619999885559082 | high=14.949999809265137 | low=14.199999809265137 | close=14.5 | priceCloseUSD=10.196189108305932 | volume=21769.0
[SAVED 8,507] DEMCO.BK | date=2026-10-27 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=219907.0
[SAVED 8,508] B73.SI | date=2026-10-27 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.09990946203500109 | volume=3000.0
[SAVED 8,509] FNX.AX | date=2026-10-27 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.1265733870637169 | volume=0.0
[SAVED 8,510] 3092.TW | date=2026-10-27 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.299999237060547 | high=23.299999237060547 | low=22.549999237060547 | close=22.700000762939453 | priceCloseUSD=0.7002498963864342 | volume=137236.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 5037.KL | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2035.TWO | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3523.TWO | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0814.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0320.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0609.HK | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AJ2.SI | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1388.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GSTEEL.BK: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UNITY.NS: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $B0Z.SI: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2035.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTEL.JK: possibly delisted; no timezone found | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
26 Failed downloads: | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['LAKSHMIEFL.NS', 'ACAP.BK', 'GITANJALI.NS', 'GSTEEL.BK', 'PUNJLLOYD.NS', 'UNITY.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'BTEL.JK']: possibly delisted; no timezone found
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0952.HK', '052770.KQ', '044380.KS', '0707.HK', '0609.HK', '1868.HK', 'P36.SI', '0919.HK', '0515.HK', 'B49.SI', '2088.HK', '3523.TWO', '022220.KQ', '2035.TWO', 'AJ2.SI', '089150.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,511] SUTLEJTEX.NS | date=2026-10-27 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.25 | high=36.0 | low=35.25 | close=35.849998474121094 | priceCloseUSD=0.3768923195853177 | volume=8338.0
[SAVED 8,512] 084110.KQ | date=2026-10-27 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20650.0 | high=21950.0 | low=20650.0 | close=21950.0 | priceCloseUSD=16.546432445121177 | volume=44066.0
[SAVED 8,513] 002104.SZ | date=2026-10-27 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.479999542236328 | high=10.170000076293945 | low=9.40999984741211 | close=9.430000305175781 | priceCloseUSD=1.4167881583277895 | volume=27952886.0
[SAVED 8,514] 002103.SZ | date=2026-10-27 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.440000057220459 | high=6.71999979019165 | low=6.369999885559082 | close=6.369999885559082 | priceCloseUSD=0.9570456112770244 | volume=13128526.0
[SAVED 8,515] 3546.TWO | date=2026-10-27 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=73.9000015258789 | high=73.9000015258789 | low=73.0999984741211 | close=73.80000305175781 | priceCloseUSD=2.2765833812077823 | volume=110522.0
[SAVED 8,516] 6271.TW | date=2026-10-27 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=218.5 | high=219.0 | low=205.0 | close=207.5 | priceCloseUSD=6.400962494125034 | volume=2029174.0
[SAVED 8,517] 8027.TWO | date=2026-10-27 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=177.0 | high=179.0 | low=169.5 | close=171.5 | priceCloseUSD=5.290434061409366 | volume=1349627.0
[SAVED 8,518] SUBEXLTD.NS | date=2026-10-27 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.360000610351562 | high=17.520000457763672 | low=16.780000686645508 | close=16.889999389648438 | priceCloseUSD=0.1775651692803946 | volume=3332946.0
[SAVED 8,519] LTFOODS.NS | date=2026-10-27 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=385.54998779296875 | high=394.54998779296875 | low=380.79998779296875 | close=391.54998779296875 | priceCloseUSD=4.116379063151766 | volume=295424.0
[SAVED 8,520] SOBHA.NS | date=2026-10-27 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1145.199951171875 | high=1206.0 | low=1143.800048828125 | close=1195.5999755859375 | priceCloseUSD=12.5693854190821 | volume=98417.0
[SAVED 8,521] 601628.SS | date=2026-10-27 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.849998474121094 | high=35.29999923706055 | low=34.7400016784668 | close=35.099998474121094 | priceCloseUSD=5.273516499057129 | volume=18734804.0
[SAVED 8,522] 002106.SZ | date=2026-10-27 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.09000015258789 | high=10.329999923706055 | low=9.829999923706055 | close=9.84000015258789 | priceCloseUSD=1.4783876185537719 | volume=10833676.0
[SAVED 8,523] 002105.SZ | date=2026-10-27 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.489999771118164 | high=5.539999961853027 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.791778719589891 | volume=10089900.0
[SAVED 8,524] 1583.TW | date=2026-10-27 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=47.5 | close=48.099998474121094 | priceCloseUSD=1.4837893310858818 | volume=16661.0
[SAVED 8,525] 093370.KS | date=2026-10-27 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=10220.0 | high=10590.0 | low=10110.0 | close=10230.0 | priceCloseUSD=7.711617490368548 | volume=1466542.0
[SAVED 8,526] 090370.KS | date=2026-10-27 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1098.0 | high=1100.0 | low=1001.0 | close=1041.0 | priceCloseUSD=0.7847305774656558 | volume=21345.0
[SAVED 8,527] 3070.T | date=2026-10-27 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=39.0 | high=40.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24732382378154333 | volume=186600.0
[SAVED 8,528] 088130.KQ | date=2026-10-27 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5230.0 | high=5370.0 | low=5210.0 | close=5330.0 | priceCloseUSD=4.017880862528286 | volume=44646.0
[SAVED 8,529] 002108.SZ | date=2026-10-27 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.050000190734863 | high=4.139999866485596 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=0.6054778781058104 | volume=12601400.0
[SAVED 8,530] 002109.SZ | date=2026-10-27 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.680000066757202 | high=2.630000114440918 | low=2.5299999713897705 | close=2.5399999618530273 | priceCloseUSD=0.38161630452241274 | volume=6471900.0
[SAVED 8,531] 002110.SZ | date=2026-10-27 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.740000009536743 | high=2.809999942779541 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.40865999008198195 | volume=14429770.0
[SAVED 8,532] 1808.HK | date=2026-10-27 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.4900000095367432 | high=1.6799999475479126 | low=1.4900000095367432 | close=1.6799999475479126 | priceCloseUSD=0.21417096947931002 | volume=46000.0
[SAVED 8,533] 002107.SZ | date=2026-10-27 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.050000190734863 | high=6.099999904632568 | low=5.809999942779541 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=9400600.0
[SAVED 8,534] 3548.TWO | date=2026-10-27 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=72.0999984741211 | high=72.30000305175781 | low=70.0999984741211 | close=71.0 | priceCloseUSD=2.1902088534114577 | volume=180449.0
[SAVED 8,535] GTLINFRA.NS | date=2026-10-27 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=0.9900000095367432 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.010513035861281377 | volume=29125226.0
[SAVED 8,536] DONEAR.NS | date=2026-10-27 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=76.29000091552734 | high=78.55000305175781 | low=76.16000366210938 | close=78.19999694824219 | priceCloseUSD=0.8221193722689644 | volume=17198.0
[SAVED 8,537] 601002.SS | date=2026-10-27 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.820000171661377 | high=4.889999866485596 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.7031355379837022 | volume=8877500.0
[SAVED 8,538] 8040.TWO | date=2026-10-27 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=80.0 | high=80.0 | low=77.30000305175781 | close=77.5 | priceCloseUSD=2.3907209315406757 | volume=492356.0
[SAVED 8,539] AKM.AX | date=2026-10-27 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.24699999392032623 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.17579636393630915 | volume=28151.0
[SAVED 8,540] CYC.AX | date=2026-10-27 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.2601786219787871 | volume=2410.0
[SAVED 8,541] HBLENGINE.NS | date=2026-10-27 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=765.0 | high=795.4500122070312 | low=759.0 | close=788.0 | priceCloseUSD=8.284272258689725 | volume=1121134.0
[SAVED 8,542] TANLA.NS | date=2026-10-27 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=571.0 | high=585.5 | low=565.8499755859375 | close=579.1500244140625 | priceCloseUSD=6.088624975727024 | volume=736481.0
[SAVED 8,543] 090470.KQ | date=2026-10-27 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3605.0 | high=3750.0 | low=3590.0 | close=3735.0 | priceCloseUSD=2.8155318989762 | volume=13450.0
[SAVED 8,544] 3836.T | date=2026-10-27 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1270.0 | high=1288.0 | low=1250.0 | close=1269.0 | priceCloseUSD=8.047536727660987 | volume=87000.0
[SAVED 8,545] 002111.SZ | date=2026-10-27 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.260000228881836 | high=8.069999694824219 | low=7.800000190734863 | close=7.880000114440918 | priceCloseUSD=1.1839120348314145 | volume=10075000.0
[SAVED 8,546] ZEEMEDIA.NS | date=2026-10-27 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=6.75 | high=7.0 | low=6.71999979019165 | close=6.920000076293945 | priceCloseUSD=0.07275020896214811 | volume=494497.0
[SAVED 8,547] SITINET.NS | date=2026-10-27 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23999999463558197 | high=0.25 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.0025231285503112114 | volume=1442833.0
[SAVED 8,548] 6257.T | date=2026-10-27 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=997.0 | high=997.0 | low=990.0 | close=992.0 | priceCloseUSD=6.290903415161307 | volume=18600.0
[SAVED 8,549] 2138.T | date=2026-10-27 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=429.0 | high=434.0 | low=428.0 | close=434.0 | priceCloseUSD=2.7522702441330718 | volume=44100.0
[SAVED 8,550] 3069.T | date=2026-10-27 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=158.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9892952951261733 | volume=87500.0
[SAVED 8,551] 7823.T | date=2026-10-27 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=778.0 | high=778.0 | low=767.0 | close=768.0 | priceCloseUSD=4.870376837544238 | volume=45900.0
[SAVED 8,552] 3837.T | date=2026-10-27 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1368.0 | high=1377.0 | low=1351.0 | close=1367.0 | priceCloseUSD=8.669017105368454 | volume=50300.0
[SAVED 8,553] 8772.T | date=2026-10-27 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=876.0 | high=888.0 | low=874.0 | close=878.0 | priceCloseUSD=5.567956853338334 | volume=2800.0
[SAVED 8,554] LUMAXTECH.NS | date=2026-10-27 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1825.0 | high=1918.300048828125 | low=1800.0999755859375 | close=1910.4000244140625 | priceCloseUSD=20.084103966057857 | volume=184403.0
[SAVED 8,555] 089010.KQ | date=2026-10-27 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=21350.0 | high=22300.0 | low=21350.0 | close=21850.0 | priceCloseUSD=16.471050064961172 | volume=77000.0
[SAVED 8,556] 039200.KQ | date=2026-10-27 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36350.0 | high=37450.0 | low=35700.0 | close=35900.0 | priceCloseUSD=27.062274477441925 | volume=125891.0
[SAVED 8,557] 3518.TW | date=2026-10-27 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=38.349998474121094 | high=39.0 | low=36.150001525878906 | close=36.95000076293945 | priceCloseUSD=1.1398340676697196 | volume=1634710.0
[SAVED 8,558] 3071.T | date=2026-10-27 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=100.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6278220142146869 | volume=13300.0
[SAVED 8,559] 002112.SZ | date=2026-10-27 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=14.279999732971191 | high=15.680000305175781 | low=14.399999618530273 | close=15.229999542236328 | priceCloseUSD=2.288195366328343 | volume=42991019.0
[SAVED 8,560] 601166.SS | date=2026-10-27 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.540000915527344 | high=19.1200008392334 | low=18.510000228881836 | close=19.100000381469727 | priceCloseUSD=2.8696345163074883 | volume=180494817.0
[SAVED 8,561] ASALCBR.NS | date=2026-10-27 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=543.4500122070312 | high=547.2000122070312 | low=538.2999877929688 | close=542.2000122070312 | priceCloseUSD=5.70016817231972 | volume=15276.0
[SAVED 8,562] 1799.TWO | date=2026-10-27 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=28.0 | high=28.0 | low=27.25 | close=27.25 | priceCloseUSD=0.8406083275417213 | volume=106729.0
[SAVED 8,563] 2718.TWO | date=2026-10-27 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=38.54999923706055 | high=38.54999923706055 | low=38.54999923706055 | close=38.54999923706055 | priceCloseUSD=1.1891908398311963 | volume=1000.0
[SAVED 8,564] 1889.HK | date=2026-10-27 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019122409346110265 | volume=79000.0
[SAVED 8,565] 7313.T | date=2026-10-27 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1760.0 | high=1762.0 | low=1742.5 | close=1742.5 | priceCloseUSD=11.05030161382921 | volume=306000.0
[SAVED 8,566] 002115.SZ | date=2026-10-27 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.0 | high=9.520000457763672 | low=8.890000343322754 | close=8.899999618530273 | priceCloseUSD=1.3371594549933037 | volume=60791468.0
[SAVED 8,567] 002114.SZ | date=2026-10-27 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.460000038146973 | high=6.489999771118164 | low=6.230000019073486 | close=6.21999979019165 | priceCloseUSD=0.9345092006739438 | volume=4839500.0
[SAVED 8,568] 090460.KS | date=2026-10-27 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=17980.0 | high=18400.0 | low=17410.0 | close=17470.0 | priceCloseUSD=13.169301813952936 | volume=616420.0
[SAVED 8,569] 0546.HK | date=2026-10-27 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.9800000190734863 | high=3.990000009536743 | low=3.934999942779541 | close=3.9700000286102295 | priceCloseUSD=0.5061064175634997 | volume=8291864.0
[SAVED 8,570] 601003.SS | date=2026-10-27 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.3399999141693115 | high=3.369999885559082 | low=3.2300000190734863 | close=3.2300000190734863 | priceCloseUSD=0.4852837359835638 | volume=17520757.0
[SAVED 8,571] 091970.KQ | date=2026-10-27 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2885.0 | high=2970.0 | low=2805.0 | close=2905.0 | priceCloseUSD=2.1898581436481557 | volume=5220.0
[SAVED 8,572] 092730.KQ | date=2026-10-27 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22550.0 | high=22650.0 | low=22050.0 | close=22300.0 | priceCloseUSD=16.810270775681197 | volume=27705.0
[SAVED 8,573] 4570.T | date=2026-10-27 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1021.0 | high=1039.0 | low=1011.0 | close=1032.0 | priceCloseUSD=6.54456887545007 | volume=67100.0
[SAVED 8,574] 7822.T | date=2026-10-27 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=242.0 | high=243.0 | low=241.0 | close=243.0 | priceCloseUSD=1.5410176712542314 | volume=8500.0
[SAVED 8,575] NXM.AX | date=2026-10-27 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02601786219787871 | volume=700000.0
[SAVED 8,576] 002116.SZ | date=2026-10-27 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.920000076293945 | high=7.059999942779541 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=1.0366742429702358 | volume=2704980.0
[SAVED 8,577] 601005.SS | date=2026-10-27 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.1727790345249331 | volume=31986000.0
[SAVED 8,578] 3551.TWO | date=2026-10-27 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=177.0 | high=177.5 | low=172.5 | close=174.0 | priceCloseUSD=5.367554091459065 | volume=208571.0
[SAVED 8,579] 002117.SZ | date=2026-10-27 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.909999847412109 | high=7.949999809265137 | low=7.25 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=29578193.0
[SAVED 8,580] 002119.SZ | date=2026-10-27 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=19.809999465942383 | high=21.219999313354492 | low=19.5 | close=19.510000228881836 | priceCloseUSD=2.9312339765334707 | volume=32847400.0
[SAVED 8,581] 8771.T | date=2026-10-27 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1757.0 | high=1775.0 | low=1740.0 | close=1748.0 | priceCloseUSD=11.085180614618915 | volume=205800.0
[SAVED 8,582] 3075.T | date=2026-10-27 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1695.0 | high=1701.0 | low=1694.0 | close=1695.0 | priceCloseUSD=10.749073879736306 | volume=4800.0
[SAVED 8,583] NETWORK18.NS | date=2026-10-27 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=23.25 | high=24.75 | low=23.170000076293945 | close=23.850000381469727 | priceCloseUSD=0.25073590930196576 | volume=5119460.0
[SAVED 8,584] ARV.AX | date=2026-10-27 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=4356375.0
[SAVED 8,585] 3840.T | date=2026-10-27 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=51.0 | high=53.0 | low=51.0 | close=51.0 | priceCloseUSD=0.32342346186817206 | volume=43000.0
[SAVED 8,586] 3040.T | date=2026-10-27 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3230.0 | high=3260.0 | low=3150.0 | close=3235.0 | priceCloseUSD=20.51519410085366 | volume=528100.0
[SAVED 8,587] HUBTOWN.NS | date=2026-10-27 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=142.25999450683594 | high=153.1999969482422 | low=142.2100067138672 | close=149.5500030517578 | priceCloseUSD=1.5722245451378694 | volume=1592404.0
[SAVED 8,588] 6606.TW | date=2026-10-27 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=23.899999618530273 | high=25.299999237060547 | low=23.850000381469727 | close=25.299999237060547 | priceCloseUSD=0.7804546805677905 | volume=81629.0
[SAVED 8,589] 002120.SZ | date=2026-10-27 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.389999866485596 | high=6.760000228881836 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=0.999113582512193 | volume=21013298.0
[SAVED 8,590] 002121.SZ | date=2026-10-27 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.179999828338623 | high=4.260000228881836 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=13342239.0
[SAVED 8,591] 3094.TW | date=2026-10-27 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=53.29999923706055 | high=53.29999923706055 | low=50.29999923706055 | close=50.70000076293945 | priceCloseUSD=1.5639942329430654 | volume=1969137.0
[SAVED 8,592] 093520.KQ | date=2026-10-27 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=24700.0 | high=26200.0 | low=24700.0 | close=26200.0 | priceCloseUSD=19.750183601921403 | volume=25254.0
[SAVED 8,593] ER0.SI | date=2026-10-27 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.20294107767557704 | volume=123100.0
[SAVED 8,594] TIIL.NS | date=2026-10-27 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2540.0 | high=2647.0 | low=2540.0 | close=2632.60009765625 | priceCloseUSD=27.676619235073012 | volume=24973.0
[SAVED 8,595] 6638.T | date=2026-10-27 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2268.0 | high=2283.0 | low=2246.0 | close=2271.0 | priceCloseUSD=14.401856507894484 | volume=135200.0
[SAVED 8,596] 6637.T | date=2026-10-27 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3905.0 | high=4015.0 | low=3905.0 | close=3985.0 | priceCloseUSD=25.271421481267954 | volume=16600.0
[SAVED 8,597] CINELINE.NS | date=2026-10-27 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=83.25 | high=87.4000015258789 | low=83.01000213623047 | close=84.66000366210938 | priceCloseUSD=0.8900336545159686 | volume=4693.0
[SAVED 8,598] 5125.KL | date=2026-10-27 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.16387428468595225 | volume=313200.0
[SAVED 8,599] 3844.T | date=2026-10-27 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1305.0 | high=1316.0 | low=1293.0 | close=1303.0 | priceCloseUSD=8.263152368906434 | volume=151900.0
[SAVED 8,600] 3843.T | date=2026-10-27 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1744.0 | high=1765.0 | low=1725.0 | close=1750.0 | priceCloseUSD=11.097863887633354 | volume=292500.0
[SAVED 8,601] 9381.T | date=2026-10-27 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2245.0 | high=2245.0 | low=2191.0 | close=2202.0 | priceCloseUSD=13.964283588896368 | volume=31000.0
[SAVED 8,602] 3555.TWO | date=2026-10-27 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=147.5 | high=148.0 | low=134.0 | close=137.0 | priceCloseUSD=4.226177646723516 | volume=114200.0
[SAVED 8,603] PGIL.NS | date=2026-10-27 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1212.0999755859375 | high=1240.5 | low=1188.0999755859375 | close=1198.4000244140625 | priceCloseUSD=12.598822432825518 | volume=73503.0
[SAVED 8,604] REDINGTON.NS | date=2026-10-27 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=368.3500061035156 | high=370.75 | low=356.70001220703125 | close=358.1000061035156 | priceCloseUSD=3.76471820609134 | volume=4168585.0
[SAVED 8,605] 078020.KQ | date=2026-10-27 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=5980.0 | high=6090.0 | low=5980.0 | close=6080.0 | priceCloseUSD=4.5832487137283255 | volume=22895.0
[SAVED 8,606] 3845.T | date=2026-10-27 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=307.0 | high=348.0 | low=306.0 | close=315.0 | priceCloseUSD=1.9976154997740037 | volume=255600.0
[SAVED 8,607] FSL.NS | date=2026-10-27 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=293.0 | high=300.70001220703125 | low=290.20001220703125 | close=298.75 | priceCloseUSD=3.1407694635578114 | volume=1255729.0
[SAVED 8,608] STM.AX | date=2026-10-27 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.1265733870637169 | volume=249355.0
[SAVED 8,609] TGVSL.NS | date=2026-10-27 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=114.0 | high=119.02999877929688 | low=113.37999725341797 | close=115.86000061035156 | priceCloseUSD=1.2180403413047083 | volume=155975.0
[SAVED 8,610] PFC.NS | date=2026-10-27 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=317.70001220703125 | high=318.95001220703125 | low=310.70001220703125 | close=315.6000061035156 | priceCloseUSD=3.317914181986881 | volume=9476406.0
[SAVED 8,611] AHLUCONT.NS | date=2026-10-27 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=531.5999755859375 | high=539.2999877929688 | low=526.0499877929688 | close=536.8499755859375 | priceCloseUSD=5.6439230454629925 | volume=43185.0
[SAVED 8,612] 3242.T | date=2026-10-27 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=545.0 | high=548.0 | low=541.0 | close=541.0 | priceCloseUSD=3.4308253504055113 | volume=35700.0
[SAVED 8,613] 7233.KL | date=2026-10-27 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.0299999713897705 | high=3.25 | low=3.0299999713897705 | close=3.1700000762939453 | priceCloseUSD=0.775345495547926 | volume=5469900.0
[SAVED 8,614] SMSPHARMA.NS | date=2026-10-27 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=420.20001220703125 | high=446.0 | low=418.6000061035156 | close=442.79998779296875 | priceCloseUSD=4.655172151042437 | volume=336285.0
[SAVED 8,615] 601318.SS | date=2026-10-27 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=52.25 | high=52.84000015258789 | low=51.970001220703125 | close=52.61000061035156 | priceCloseUSD=7.9042654784913555 | volume=72622675.0
[SAVED 8,616] INDIANB.NS | date=2026-10-27 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=832.6500244140625 | high=843.0 | low=830.0 | close=840.0 | priceCloseUSD=8.830950123476358 | volume=1085387.0
[SAVED 8,617] IDEA.NS | date=2026-10-27 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=11.960000038146973 | high=12.199999809265137 | low=11.90999984741211 | close=12.109999656677246 | priceCloseUSD=0.12731286067075306 | volume=369431243.0
[SAVED 8,618] 002124.SZ | date=2026-10-27 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.940000057220459 | high=1.940000057220459 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.28696344088455766 | volume=32682700.0
[SAVED 8,619] 002122.SZ | date=2026-10-27 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5799999237060547 | high=2.700000047683716 | low=2.619999885559082 | close=2.619999885559082 | priceCloseUSD=0.39363570440638257 | volume=7277000.0
[SAVED 8,620] 002123.SZ | date=2026-10-27 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.260000228881836 | high=7.829999923706055 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1193076529931654 | volume=15058303.0
[SAVED 8,621] 002125.SZ | date=2026-10-27 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.380000114440918 | high=10.960000038146973 | low=10.739999771118164 | close=10.710000038146973 | priceCloseUSD=1.609098699753855 | volume=7392398.0
[SAVED 8,622] IVR.AX | date=2026-10-27 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.028127417601112675 | volume=3812557.0
[SAVED 8,623] 601007.SS | date=2026-10-27 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.5 | high=6.579999923706055 | low=6.389999866485596 | close=6.389999866485596 | priceCloseUSD=0.9600504612480167 | volume=3501600.0
[SAVED 8,624] DVP.AX | date=2026-10-27 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.8299999237060547 | high=4.039999961853027 | low=3.7799999713897705 | close=4.03000020980835 | priceCloseUSD=2.8338375341874835 | volume=1073500.0
[SAVED 8,625] GRAVISSHO.NS | date=2026-10-27 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=29.549999237060547 | high=29.549999237060547 | low=28.299999237060547 | close=29.5 | priceCloseUSD=0.31013455790780065 | volume=3551.0
[SAVED 8,626] RAJTV.NS | date=2026-10-27 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.599999904632568 | high=7.599999904632568 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=0.07558872844417384 | volume=253502.0
[SAVED 8,627] PAGEIND.NS | date=2026-10-27 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=33755.0 | high=34610.0 | low=33365.0 | close=34610.0 | priceCloseUSD=363.8561711589485 | volume=20482.0
[SAVED 8,628] 4286.T | date=2026-10-27 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1195.0 | high=1207.0 | low=1156.0 | close=1157.0 | priceCloseUSD=7.337273438852452 | volume=19700.0
[SAVED 8,629] 6750.T | date=2026-10-27 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=2006.0 | high=2006.0 | low=1972.0 | close=1979.0 | priceCloseUSD=12.550098647786518 | volume=180200.0
[SAVED 8,630] 3800.T | date=2026-10-27 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1964.0 | high=1973.0 | low=1960.0 | close=1961.0 | priceCloseUSD=12.435949190656576 | volume=1700.0
[SAVED 8,631] 0538.HK | date=2026-10-27 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.0987991079895541 | volume=205000.0
[SAVED 8,632] ASTRAL.NS | date=2026-10-27 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1351.0 | high=1376.0 | low=1337.4000244140625 | close=1376.0 | priceCloseUSD=14.465937345123175 | volume=544338.0
[SAVED 8,633] 2148.T | date=2026-10-27 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1109.0 | high=1111.0 | low=1093.0 | close=1094.0 | priceCloseUSD=6.937750338897651 | volume=68300.0
[SAVED 8,634] 0487.HK | date=2026-10-27 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.035999998450279236 | priceCloseUSD=0.00458937786313834 | volume=284000.0
[SAVED 8,635] 2633.TW | date=2026-10-27 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.600000381469727 | high=26.649999618530273 | low=26.450000762939453 | close=26.549999237060547 | priceCloseUSD=0.8190146955926402 | volume=7352102.0
[SAVED 8,636] 1883.HK | date=2026-10-27 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3499999046325684 | high=2.359999895095825 | low=2.3450000286102295 | close=2.3550000190734863 | priceCloseUSD=0.30022181723572805 | volume=780744.0
[SAVED 8,637] 4426.TW | date=2026-10-27 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.149999618530273 | high=8.25 | low=8.140000343322754 | close=8.25 | priceCloseUSD=0.2544960991640074 | volume=126473.0
[SAVED 8,638] MYX.AX | date=2026-10-27 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.450000047683716 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=1.7017088565522653 | volume=154496.0
[SAVED 8,639] EMBDL.NS | date=2026-10-27 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=48.54999923706055 | high=49.70000076293945 | low=48.130001068115234 | close=48.84000015258789 | priceCloseUSD=0.5134566730691444 | volume=2192520.0
[SAVED 8,640] BN2.SI | date=2026-10-27 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.737612784562678 | volume=298900.0
[SAVED 8,641] 3080.T | date=2026-10-27 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=837.0 | high=837.0 | low=832.0 | close=832.0 | priceCloseUSD=5.276241574006257 | volume=2000.0
[SAVED 8,642] UNIQ.BK | date=2026-10-27 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.07710556970668916 | volume=42236.0
[SAVED 8,643] 002126.SZ | date=2026-10-27 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.989999771118164 | high=32.38999938964844 | low=30.450000762939453 | close=30.450000762939453 | priceCloseUSD=4.57488855841565 | volume=14656512.0
[SAVED 8,644] 7252.KL | date=2026-10-27 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.2042313743103443 | volume=318200.0
[SAVED 8,645] 091120.KQ | date=2026-10-27 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6120.0 | high=6200.0 | low=5950.0 | close=6120.0 | priceCloseUSD=4.613401665792328 | volume=42549.0
[SAVED 8,646] 002127.SZ | date=2026-10-27 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.75 | high=2.940000057220459 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.42518666492244045 | volume=42681300.0
[SAVED 8,647] 002128.SZ | date=2026-10-27 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=26.260000228881836 | high=29.079999923706055 | low=28.5 | close=28.59000015258789 | priceCloseUSD=4.295437152906981 | volume=16191122.0
[SAVED 8,648] 0316.HK | date=2026-10-27 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=153.1999969482422 | high=155.6999969482422 | low=153.1999969482422 | close=154.60000610351562 | priceCloseUSD=19.708829894325273 | volume=784443.0
[SAVED 8,649] SHILCTECH.NS | date=2026-10-27 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3787.0 | high=4140.0 | low=3690.300048828125 | close=3924.5 | priceCloseUSD=41.25840923759876 | volume=39530.0
[SAVED 8,650] MMTC.NS | date=2026-10-27 | assetKey=@MMTCI1 | name=MMTC INR1 | open=50.88999938964844 | high=52.06999969482422 | low=50.5 | close=51.11000061035156 | priceCloseUSD=0.5373212692867391 | volume=850880.0
[SAVED 8,651] ARIHANTSUP.NS | date=2026-10-27 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=200.1999969482422 | high=212.97000122070312 | low=200.0 | close=208.80999755859375 | priceCloseUSD=2.195226992527573 | volume=4373.0
[SAVED 8,652] SURAJLTD.NS | date=2026-10-27 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=204.83999633789062 | high=217.88999938964844 | low=202.02000427246094 | close=214.6999969482422 | priceCloseUSD=2.2571487673338724 | volume=2321.0
[SAVED 8,653] ARROWGREEN.NS | date=2026-10-27 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=689.8499755859375 | high=727.0 | low=689.8499755859375 | close=720.7999877929688 | priceCloseUSD=7.577796120478659 | volume=15557.0
[SAVED 8,654] RUBYMILLS.NS | date=2026-10-27 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=447.6000061035156 | high=470.0 | low=435.04998779296875 | close=466.70001220703125 | priceCloseUSD=4.906433964792976 | volume=11937.0
[SAVED 8,655] JAYNECOIND.NS | date=2026-10-27 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=89.75 | high=92.30000305175781 | low=89.02999877929688 | close=90.94999694824219 | priceCloseUSD=0.956160579500302 | volume=2704474.0
[SAVED 8,656] SAIL.NS | date=2026-10-27 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=169.10000610351562 | high=173.9499969482422 | low=167.00999450683594 | close=171.1999969482422 | priceCloseUSD=1.7998317073681325 | volume=19353121.0
[SAVED 8,657] TRIDENT.NS | date=2026-10-27 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=20.6299991607666 | high=21.690000534057617 | low=20.489999771118164 | close=21.459999084472656 | priceCloseUSD=0.22560973995812655 | volume=6290983.0
[SAVED 8,658] BHARATRAS.NS | date=2026-10-27 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=939.9000244140625 | high=959.7999877929688 | low=925.0 | close=936.0 | priceCloseUSD=9.840201566159369 | volume=8903.0
[SAVED 8,659] GMBREW.NS | date=2026-10-27 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=780.2999877929688 | high=810.0 | low=775.0 | close=804.9500122070312 | priceCloseUSD=8.462468344871402 | volume=29588.0
[SAVED 8,660] IFBAGRO.NS | date=2026-10-27 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=780.1500244140625 | high=821.1500244140625 | low=772.7000122070312 | close=817.5 | priceCloseUSD=8.594406816597527 | volume=5269.0
[SAVED 8,661] INDNIPPON.NS | date=2026-10-27 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1100.0999755859375 | high=1152.5 | low=1091.5 | close=1148.800048828125 | priceCloseUSD=12.077376110771876 | volume=21664.0
[SAVED 8,662] SANGAMIND.NS | date=2026-10-27 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=578.1500244140625 | high=589.9000244140625 | low=578.1500244140625 | close=585.7000122070312 | priceCloseUSD=6.15748523228546 | volume=2904.0
[SAVED 8,663] MINDTECK.NS | date=2026-10-27 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=134.24000549316406 | high=137.60000610351562 | low=133.3800048828125 | close=135.07000732421875 | priceCloseUSD=1.41999583078305 | volume=12399.0
[SAVED 8,664] DREDGECORP.NS | date=2026-10-27 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=848.9000244140625 | high=857.9500122070312 | low=836.0499877929688 | close=839.0 | priceCloseUSD=8.820437087615076 | volume=28151.0
[SAVED 8,665] BI.NS | date=2026-10-27 | assetKey=@BILCA1 | name=BILCARE INR10 | open=81.37000274658203 | high=84.20999908447266 | low=80.61000061035156 | close=82.62000274658203 | priceCloseUSD=0.8685870517339828 | volume=10375.0
[SAVED 8,666] EMAMILTD.NS | date=2026-10-27 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=366.6499938964844 | high=377.0 | low=365.54998779296875 | close=368.8999938964844 | priceCloseUSD=3.8782588650602214 | volume=1462559.0
[SAVED 8,667] APARINDS.NS | date=2026-10-27 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=14950.0 | high=15498.0 | low=14835.0 | close=15153.0 | priceCloseUSD=159.3040324059967 | volume=221318.0
[SAVED 8,668] PIXTRANS.NS | date=2026-10-27 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1650.0 | high=1686.0 | low=1647.5999755859375 | close=1664.699951171875 | priceCloseUSD=17.50105028494328 | volume=8703.0
[SAVED 8,669] BCG.NS | date=2026-10-27 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.319999694824219 | high=8.510000228881836 | low=8.260000228881836 | close=8.390000343322754 | priceCloseUSD=0.08820437448551519 | volume=3291686.0
[SAVED 8,670] AVANTEL.NS | date=2026-10-27 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=138.39999389648438 | high=140.85000610351562 | low=135.91000366210938 | close=136.50999450683594 | priceCloseUSD=1.4351344676736901 | volume=1844103.0
[SAVED 8,671] HSCL.NS | date=2026-10-27 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=525.7000122070312 | high=544.5999755859375 | low=521.7999877929688 | close=541.5 | priceCloseUSD=5.692808918883866 | volume=2834201.0
[SAVED 8,672] SWELECTES.NS | date=2026-10-27 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=602.5999755859375 | high=614.8499755859375 | low=602.5999755859375 | close=610.9000244140625 | priceCloseUSD=6.422413864322708 | volume=3261.0
[SAVED 8,673] COMFINTE.NS | date=2026-10-27 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=7.880000114440918 | high=7.880000114440918 | low=7.880000114440918 | close=7.880000114440918 | priceCloseUSD=0.08284272379001872 | volume=97148.0
[SAVED 8,674] ELPROINTL.NS | date=2026-10-27 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=166.11000061035156 | high=167.00999450683594 | low=166.11000061035156 | close=166.5 | priceCloseUSD=1.7504204709033493 | volume=307.0
[SAVED 8,675] IZMO.NS | date=2026-10-27 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=716.5499877929688 | high=729.0 | low=698.5999755859375 | close=717.2999877929688 | priceCloseUSD=7.541000494964175 | volume=54440.0
[SAVED 8,676] VINATIORGA.NS | date=2026-10-27 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1050.0 | high=1100.0 | low=1050.0 | close=1095.300048828125 | priceCloseUSD=11.514928692193322 | volume=83039.0
[SAVED 8,677] BANCOINDIA.NS | date=2026-10-27 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=560.0499877929688 | high=587.0 | low=558.7000122070312 | close=584.5999755859375 | priceCloseUSD=6.145920507839179 | volume=88368.0
[SAVED 8,678] CHEVIOT.NS | date=2026-10-27 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1064.199951171875 | high=1077.0 | low=1064.199951171875 | close=1069.0999755859375 | priceCloseUSD=11.239486382630005 | volume=1234.0
[SAVED 8,679] CHOICEIN.NS | date=2026-10-27 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=699.0 | high=730.0 | low=691.9500122070312 | close=721.1500244140625 | priceCloseUSD=7.58147606802898 | volume=1157060.0
[SAVED 8,680] TINNARUBR.NS | date=2026-10-27 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=757.0 | high=844.2999877929688 | low=756.4500122070312 | close=823.25 | priceCloseUSD=8.654856772799894 | volume=111760.0
[SAVED 8,681] VHLTD.NS | date=2026-10-27 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=135.39999389648438 | high=142.0 | low=135.39999389648438 | close=137.30999755859375 | priceCloseUSD=1.4435449284459545 | volume=13599.0
[SAVED 8,682] OPTIEMUS.NS | date=2026-10-27 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=698.0 | high=745.3499755859375 | low=688.0999755859375 | close=734.0999755859375 | priceCloseUSD=7.717619369100745 | volume=390442.0
[SAVED 8,683] SARDAEN.NS | date=2026-10-27 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=447.5 | high=461.0 | low=444.5 | close=458.25 | priceCloseUSD=4.817598683432191 | volume=194513.0
[SAVED 8,684] SDBL.NS | date=2026-10-27 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=68.2300033569336 | high=74.4800033569336 | low=67.47000122070312 | close=72.86000061035156 | priceCloseUSD=0.765979799269609 | volume=2374881.0
[SAVED 8,685] OAL.NS | date=2026-10-27 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=632.0 | high=645.0 | low=610.0 | close=625.7000122070312 | priceCloseUSD=6.578006666736715 | volume=71930.0
[SAVED 8,686] DIACABS.NS | date=2026-10-27 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=327.95001220703125 | high=341.25 | low=327.95001220703125 | close=334.70001220703125 | priceCloseUSD=3.5187132311038343 | volume=575117.0
[SAVED 8,687] SIGMAADV.NS | date=2026-10-27 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=820.2999877929688 | high=861.2999877929688 | low=820.2999877929688 | close=861.2999877929688 | priceCloseUSD=9.054877658988692 | volume=381753.0
[SAVED 8,688] GULPOLY.NS | date=2026-10-27 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=145.14999389648438 | high=148.5 | low=144.36000061035156 | close=146.67999267578125 | priceCloseUSD=1.542052023132978 | volume=78484.0
[SAVED 8,689] AMNPLST.NS | date=2026-10-27 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=140.0 | high=148.0 | low=140.0 | close=146.19000244140625 | priceCloseUSD=1.536900738227316 | volume=1629.0
[SAVED 8,690] FOODSIN.NS | date=2026-10-27 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=42.290000915527344 | high=43.380001068115234 | low=42.06999969482422 | close=42.95000076293945 | priceCloseUSD=0.451534898262845 | volume=27483.0
[SAVED 8,691] APCL.NS | date=2026-10-27 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=82.38999938964844 | high=89.30999755859375 | low=79.05999755859375 | close=85.23999786376953 | priceCloseUSD=0.8961311543573571 | volume=7372.0
[SAVED 8,692] RAJOOENG.NS | date=2026-10-27 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=51.65999984741211 | high=53.09000015258789 | low=50.27000045776367 | close=51.900001525878906 | priceCloseUSD=0.5456265772421232 | volume=461511.0
[SAVED 8,693] KANANIIND.NS | date=2026-10-27 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.01661059711199513 | volume=352256.0
[SAVED 8,694] EMPIND.NS | date=2026-10-27 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=939.5 | high=947.9000244140625 | low=934.0 | close=941.5999755859375 | priceCloseUSD=9.89907431031663 | volume=2236.0
[SAVED 8,695] INDOAMIN.NS | date=2026-10-27 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=127.0 | high=128.5 | low=124.26000213623047 | close=125.98999786376953 | priceCloseUSD=1.3245373657045731 | volume=77849.0
[SAVED 8,696] NGLFINE.NS | date=2026-10-27 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2660.199951171875 | high=2665.0 | low=2600.10009765625 | close=2632.5 | priceCloseUSD=27.675566904823224 | volume=1663.0
[SAVED 8,697] 2007.HK | date=2026-10-27 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.1550000011920929 | high=0.15700000524520874 | low=0.1459999978542328 | close=0.14800000190734863 | priceCloseUSD=0.018867443381591298 | volume=233795000.0
[SAVED 8,698] 000929.SZ | date=2026-10-27 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.650000095367432 | high=8.039999961853027 | low=7.599999904632568 | close=7.619999885559082 | priceCloseUSD=1.1448489135672382 | volume=3346300.0
[SAVED 8,699] 600208.SS | date=2026-10-27 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.7300000190734863 | high=2.759999990463257 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.4026502901399971 | volume=38952510.0
[SAVED 8,700] JINDWORLD.NS | date=2026-10-27 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=34.900001525878906 | high=37.29999923706055 | low=34.83000183105469 | close=36.470001220703125 | priceCloseUSD=0.38341043069422753 | volume=1305785.0
[SAVED 8,701] 8354.T | date=2026-10-27 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6780.0 | high=6880.0 | low=6695.0 | close=6880.0 | priceCloseUSD=43.63045916966713 | volume=609400.0
[SAVED 8,702] 3076.T | date=2026-10-27 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3135.0 | high=3150.0 | low=3105.0 | close=3120.0 | priceCloseUSD=19.785905902523467 | volume=68000.0
[SAVED 8,703] 601008.SS | date=2026-10-27 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.199999809265137 | high=4.25 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6265118279027576 | volume=7667600.0
[SAVED 8,704] 601998.SS | date=2026-10-27 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=8.90999984741211 | high=9.15999984741211 | low=8.829999923706055 | close=9.109999656677246 | priceCloseUSD=1.3687104155093617 | volume=45741175.0
[SAVED 8,705] 002132.SZ | date=2026-10-27 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.75 | high=3.6500000953674316 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.5273516713980952 | volume=27606700.0
[SAVED 8,706] 002131.SZ | date=2026-10-27 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.0 | high=4.199999809265137 | low=4.039999961853027 | close=4.039999961853027 | priceCloseUSD=0.6069802672706694 | volume=158164591.0
[SAVED 8,707] 3530.TW | date=2026-10-27 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=55.79999923706055 | high=55.900001525878906 | low=55.0 | close=55.5 | priceCloseUSD=1.7120646671033224 | volume=85256.0
[SAVED 8,708] 3444.TWO | date=2026-10-27 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=74.5 | high=74.5 | low=70.80000305175781 | close=71.0 | priceCloseUSD=2.1902088534114577 | volume=129164.0
[SAVED 8,709] JTPE.JK | date=2026-10-27 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=555.0 | high=560.0 | low=545.0 | close=555.0 | priceCloseUSD=0.030586938550564893 | volume=449500.0
[SAVED 8,710] 600529.SS | date=2026-10-27 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.100000381469727 | high=18.18000030517578 | low=17.969999313354492 | close=17.969999313354492 | priceCloseUSD=2.6998601705606804 | volume=5868204.0
[SAVED 8,711] 600397.SS | date=2026-10-27 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.649999618530273 | high=13.800000190734863 | low=13.069999694824219 | close=13.069999694824219 | priceCloseUSD=1.9636712828960612 | volume=22559300.0
[SAVED 8,712] 600416.SS | date=2026-10-27 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.149999618530273 | high=8.289999961853027 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2034435954635025 | volume=15519000.0
[SAVED 8,713] 600522.SS | date=2026-10-27 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=27.079999923706055 | high=27.229999542236328 | low=25.850000381469727 | close=25.850000381469727 | priceCloseUSD=3.8837723486746434 | volume=75595413.0
[SAVED 8,714] 000875.SZ | date=2026-10-27 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.389999866485596 | high=4.440000057220459 | low=4.309999942779541 | close=4.300000190734863 | priceCloseUSD=0.6460433885348457 | volume=25887063.0
[SAVED 8,715] 600590.SS | date=2026-10-27 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.230000019073486 | high=7.309999942779541 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=1.0441863320770797 | volume=13172500.0
[SAVED 8,716] GRX.AX | date=2026-10-27 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.657478402798321 | volume=11777.0
[SAVED 8,717] 3556.TWO | date=2026-10-27 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=60.900001525878906 | high=61.599998474121094 | low=59.599998474121094 | close=60.599998474121094 | priceCloseUSD=1.8693894813343779 | volume=185244.0
[SAVED 8,718] 3557.TW | date=2026-10-27 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.5 | high=24.0 | low=23.5 | close=23.700000762939453 | priceCloseUSD=0.731097908406314 | volume=27552.0
[SAVED 8,719] 0717.HK | date=2026-10-27 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05299999937415123 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.006884067269617665 | volume=1668000.0
[SAVED 8,720] BS6.SI | date=2026-10-27 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.820000171661377 | high=4.880000114440918 | low=4.75 | close=4.78000020980835 | priceCloseUSD=3.7309939594212382 | volume=11543700.0
[SAVED 8,721] KITEX.NS | date=2026-10-27 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=110.5 | high=113.5 | low=110.0 | close=112.56999969482422 | priceCloseUSD=1.1834524436961207 | volume=279554.0
[SAVED 8,722] S.BK | date=2026-10-27 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.015421113941337833 | volume=821394.0
[SAVED 8,723] 3993.HK | date=2026-10-27 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.359999656677246 | high=12.949999809265137 | low=12.359999656677246 | close=12.710000038146973 | priceCloseUSD=1.6203054257383371 | volume=40959679.0
[SAVED 8,724] ICRA.NS | date=2026-10-27 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4500.0 | high=4526.7998046875 | low=4464.2001953125 | close=4498.2998046875 | priceCloseUSD=47.290787161474704 | volume=4762.0
[SAVED 8,725] 002133.SZ | date=2026-10-27 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.640000104904175 | high=2.7200000286102295 | low=2.559999942779541 | close=2.569999933242798 | priceCloseUSD=0.3861235794789014 | volume=13285000.0
[SAVED 8,726] AMI.AX | date=2026-10-27 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.36500000953674316 | close=0.38999998569488525 | priceCloseUSD=0.27424231768149365 | volume=4771714.0
[SAVED 8,727] ZNC.AX | date=2026-10-27 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.050629350634174834 | volume=352190.0
[SAVED 8,728] 0998.HK | date=2026-10-27 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.329999923706055 | high=8.345000267028809 | low=8.220000267028809 | close=8.300000190734863 | priceCloseUSD=1.058106632754789 | volume=33431495.0
[SAVED 8,729] 2636.TW | date=2026-10-27 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=70.5999984741211 | high=71.19999694824219 | low=70.30000305175781 | close=71.0999984741211 | priceCloseUSD=2.1932936075431146 | volume=182944.0
[SAVED 8,730] 094860.KQ | date=2026-10-27 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1759.0 | high=1780.0 | low=1616.0 | close=1680.0 | priceCloseUSD=1.26642398668809 | volume=102676.0
[SAVED 8,731] 002134.SZ | date=2026-10-27 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=21.649999618530273 | low=18.90999984741211 | close=18.90999984741211 | priceCloseUSD=2.8410883341211486 | volume=38559200.0
[SAVED 8,732] DISHTV.NS | date=2026-10-27 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=1.9900000095367432 | high=2.049999952316284 | low=1.9600000381469727 | close=2.0199999809265137 | priceCloseUSD=0.021236332239268137 | volume=902187.0
[SAVED 8,733] 002135.SZ | date=2026-10-27 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.21999979019165 | high=5.309999942779541 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7602277590738331 | volume=8105217.0
[SAVED 8,734] 9412.T | date=2026-10-27 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1878.0 | high=1900.0 | low=1849.0 | close=1862.0 | priceCloseUSD=11.80812717644189 | volume=1425000.0
[SAVED 8,735] AKCAPIT.NS | date=2026-10-27 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1749.9000244140625 | high=1750.0 | low=1720.0 | close=1720.300048828125 | priceCloseUSD=18.085576105494184 | volume=411.0
[SAVED 8,736] CRSL.NS | date=2026-10-27 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9600000381469727 | high=1.9600000381469727 | low=1.850000023841858 | close=1.909999966621399 | priceCloseUSD=0.020079898144137 | volume=98793.0
[SAVED 8,737] 2152.T | date=2026-10-27 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1550.0 | high=1550.0 | low=1549.0 | close=1549.0 | priceCloseUSD=9.823194949682323 | volume=200.0
[SAVED 8,738] CIA.AX | date=2026-10-27 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.190000057220459 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.2300000190734863 | priceCloseUSD=1.5681035797240759 | volume=1839064.0
[SAVED 8,739] ANUHPHR.NS | date=2026-10-27 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=77.94999694824219 | high=80.0 | low=76.94999694824219 | close=79.1500015258789 | priceCloseUSD=0.8321068044620407 | volume=33431.0
[SAVED 8,740] 601328.SS | date=2026-10-27 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.1899995803833 | high=8.350000381469727 | low=8.140000343322754 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=259204234.0
[SAVED 8,741] 7235.KL | date=2026-10-27 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.22746728676684466 | volume=92000.0
[SAVED 8,742] 3541.TWO | date=2026-10-27 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.5 | high=23.5 | low=23.149999618530273 | close=23.200000762939453 | priceCloseUSD=0.7156739023963741 | volume=34014.0
[SAVED 8,743] NAN.AX | date=2026-10-27 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.109999895095825 | high=3.119999885559082 | low=3.0 | close=3.119999885559082 | priceCloseUSD=2.193938541451949 | volume=934450.0
[SAVED 8,744] 601600.SS | date=2026-10-27 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.630000114440918 | high=8.890000343322754 | low=8.619999885559082 | close=8.760000228881836 | priceCloseUSD=1.316125576837631 | volume=162086618.0
[SAVED 8,745] 5131.KL | date=2026-10-27 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.16509722591223025 | volume=29000.0
[SAVED 8,746] 000338.SZ | date=2026-10-27 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.350000381469727 | high=21.399999618530273 | low=20.979999542236328 | close=21.0 | priceCloseUSD=3.155095478475594 | volume=65212783.0
[SAVED 8,747] SAHYADRI.NS | date=2026-10-27 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=318.29998779296875 | high=321.95001220703125 | low=305.6000061035156 | close=306.6499938964844 | priceCloseUSD=3.2238223826954555 | volume=3844.0
[SAVED 8,748] 094850.KQ | date=2026-10-27 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3850.0 | high=3850.0 | low=3765.0 | close=3800.0 | priceCloseUSD=2.8645304460802037 | volume=5582.0
[SAVED 8,749] 1382.HK | date=2026-10-27 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10071135462308699 | volume=758000.0
[SAVED 8,750] UBIS.BK | date=2026-10-27 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.309999942779541 | high=1.3600000143051147 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=17400.0
[SAVED 8,751] 2154.T | date=2026-10-27 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2059.0 | high=2072.0 | low=2042.0 | close=2046.0 | priceCloseUSD=12.974988293770195 | volume=99200.0
[SAVED 8,752] SRHHYPOLTD.NS | date=2026-10-27 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=474.29998779296875 | high=489.8500061035156 | low=473.3999938964844 | close=481.3500061035156 | priceCloseUSD=5.060449875994269 | volume=4642.0
[SAVED 8,753] 3850.T | date=2026-10-27 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3860.0 | high=3925.0 | low=3860.0 | close=3885.0 | priceCloseUSD=24.637257830546044 | volume=15300.0
[SAVED 8,754] BLACKROSE.NS | date=2026-10-27 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=97.69000244140625 | high=97.69000244140625 | low=93.11000061035156 | close=94.23999786376953 | priceCloseUSD=0.9907484771088895 | volume=16538.0
[SAVED 8,755] FORTIS.NS | date=2026-10-27 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=733.4500122070312 | high=747.25 | low=725.9000244140625 | close=736.5 | priceCloseUSD=7.7428509118337345 | volume=2514189.0
[SAVED 8,756] 4242.T | date=2026-10-27 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1691.0 | high=1691.0 | low=1684.0 | close=1684.0 | priceCloseUSD=10.679315878156896 | volume=500.0
[SAVED 8,757] 7237.KL | date=2026-10-27 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.273939097101236 | volume=15300.0
[SAVED 8,758] 002136.SZ | date=2026-10-27 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=10.609999656677246 | high=10.729999542236328 | low=10.220000267028809 | close=10.25 | priceCloseUSD=1.5399870787797543 | volume=4904500.0
[SAVED 8,759] SINDHUTRAD.NS | date=2026-10-27 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=18.459999084472656 | high=21.100000381469727 | low=18.459999084472656 | close=20.139999389648438 | priceCloseUSD=0.2117325358295591 | volume=894924.0
[SAVED 8,760] 3851.T | date=2026-10-27 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1413.0 | high=1413.0 | low=1344.0 | close=1358.0 | priceCloseUSD=8.611942376803484 | volume=58900.0
[SAVED 8,761] 0811.HK | date=2026-10-27 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=7.820000171661377 | high=7.989999771118164 | low=7.800000190734863 | close=7.880000114440918 | priceCloseUSD=1.0045638789871176 | volume=890000.0
[SAVED 8,762] TGBHOTELS.NS | date=2026-10-27 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.6899995803833 | high=9.0 | low=8.180000305175781 | close=8.529999732971191 | priceCloseUSD=0.0896761930894467 | volume=9583.0
[SAVED 8,763] 092460.KQ | date=2026-10-27 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=13760.0 | high=14080.0 | low=13750.0 | close=13900.0 | priceCloseUSD=10.478150842240744 | volume=10096.0
[SAVED 8,764] L1G.AX | date=2026-10-27 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1050000190734863 | high=1.1100000143051147 | low=1.090000033378601 | close=1.0950000286102295 | priceCloseUSD=0.7699880941593313 | volume=1528358.0
[SAVED 8,765] 3558.TWO | date=2026-10-27 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=137.5 | high=139.0 | low=135.0 | close=138.5 | priceCloseUSD=4.272449664753336 | volume=176952.0
[SAVED 8,766] IOLCP.NS | date=2026-10-27 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=168.60000610351562 | high=181.0 | low=166.44000244140625 | close=179.36000061035156 | priceCloseUSD=1.8856181184960756 | volume=1804131.0
[SAVED 8,767] 091580.KQ | date=2026-10-27 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=24200.0 | high=26600.0 | low=24200.0 | close=26250.0 | priceCloseUSD=19.787874792001407 | volume=518270.0
[SAVED 8,768] BOE.AX | date=2026-10-27 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.284999966621399 | high=1.3600000143051147 | low=1.2799999713897705 | close=1.3550000190734863 | priceCloseUSD=0.9528163059469938 | volume=6274557.0
[SAVED 8,769] WHC.AX | date=2026-10-27 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.849999904632568 | high=8.0600004196167 | low=7.849999904632568 | close=7.980000019073486 | priceCloseUSD=5.611419950259187 | volume=3983156.0
[SAVED 8,770] 3853.T | date=2026-10-27 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1007.0 | high=1027.0 | low=1003.0 | close=1020.0 | priceCloseUSD=6.468469237363441 | volume=108800.0
[SAVED 8,771] 6634.T | date=2026-10-27 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=60.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3868398269403626 | volume=29600.0
[SAVED 8,772] 064820.KQ | date=2026-10-27 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6140.0 | high=6380.0 | low=6140.0 | close=6260.0 | priceCloseUSD=4.718936998016336 | volume=33614.0
[SAVED 8,773] 002137.SZ | date=2026-10-27 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.119999885559082 | high=7.800000190734863 | low=7.389999866485596 | close=7.489999771118164 | priceCloseUSD=1.1253173529351501 | volume=45326062.0
[SAVED 8,774] 002138.SZ | date=2026-10-27 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=40.79999923706055 | high=41.630001068115234 | low=39.0 | close=39.08000183105469 | priceCloseUSD=5.871482717903742 | volume=18045700.0
[SAVED 8,775] 2157.T | date=2026-10-27 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=945.0 | high=953.0 | low=928.0 | close=932.0 | priceCloseUSD=5.910405224728163 | volume=668200.0
[SAVED 8,776] 2158.T | date=2026-10-27 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=751.0 | high=762.0 | low=731.0 | close=744.0 | priceCloseUSD=4.718177561370981 | volume=487300.0
[SAVED 8,777] 1991.HK | date=2026-10-27 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08796307919282599 | volume=10200.0
[SAVED 8,778] 0819.HK | date=2026-10-27 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.430000066757202 | high=3.444999933242798 | low=3.365000009536743 | close=3.375 | priceCloseUSD=0.4302541931907154 | volume=3207998.0
[SAVED 8,779] 086450.KQ | date=2026-10-27 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23550.0 | high=24800.0 | low=23550.0 | close=24350.0 | priceCloseUSD=18.355609568961306 | volume=436027.0
[SAVED 8,780] 6255.T | date=2026-10-27 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=641.0 | high=658.0 | low=638.0 | close=655.0 | priceCloseUSD=4.153771912228484 | volume=230500.0
[SAVED 8,781] 3854.T | date=2026-10-27 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2320.0 | high=2339.0 | low=2291.0 | close=2305.0 | priceCloseUSD=14.617472149139932 | volume=97000.0
[SAVED 8,782] 5132.KL | date=2026-10-27 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9399999976158142 | high=0.9700000286102295 | low=0.9150000214576721 | close=0.9300000071525574 | priceCloseUSD=0.22746728676684466 | volume=1371900.0
[SAVED 8,783] MICEL.NS | date=2026-10-27 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=36.0099983215332 | high=39.400001525878906 | low=36.0099983215332 | close=37.400001525878906 | priceCloseUSD=0.39318755725354315 | volume=945228.0
[SAVED 8,784] INSECTICID.NS | date=2026-10-27 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=513.0999755859375 | high=528.9500122070312 | low=512.25 | close=515.2000122070312 | priceCloseUSD=5.416316204065123 | volume=15052.0
[SAVED 8,785] PNI.AX | date=2026-10-27 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.350000381469727 | high=14.520000457763672 | low=14.220000267028809 | close=14.359999656677246 | priceCloseUSD=10.09774290308203 | volume=374339.0
[SAVED 8,786] 095720.KS | date=2026-10-27 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1160.0 | high=1192.0 | low=1145.0 | close=1157.0 | priceCloseUSD=0.872174138451262 | volume=7874.0
[SAVED 8,787] 2153.T | date=2026-10-27 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1831.0 | high=1833.0 | low=1813.0 | close=1820.0 | priceCloseUSD=11.541778443138687 | volume=50600.0
[SAVED 8,788] 3933.HK | date=2026-10-27 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.835000038146973 | high=6.894999980926514 | low=6.684999942779541 | close=6.724999904632568 | priceCloseUSD=0.8573213061260219 | volume=4515700.0
[SAVED 8,789] ASAHISONG.NS | date=2026-10-27 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=346.0 | high=363.0 | low=344.0 | close=360.6000061035156 | priceCloseUSD=3.7910007957445435 | volume=5154.0
[SAVED 8,790] 2382.HK | date=2026-10-27 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=63.849998474121094 | high=64.80000305175781 | low=62.75 | close=63.349998474121094 | priceCloseUSD=8.076030365071414 | volume=7680368.0
[SAVED 8,791] 036220.KQ | date=2026-10-27 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5710.0 | high=5710.0 | low=5370.0 | close=5420.0 | priceCloseUSD=4.08572500467229 | volume=12462.0
[SAVED 8,792] 2049.TW | date=2026-10-27 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=309.5 | high=328.5 | low=309.0 | close=328.5 | priceCloseUSD=10.133571948530475 | volume=6003969.0
[SAVED 8,793] 601919.SS | date=2026-10-27 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.3700008392334 | high=16.719999313354492 | low=16.309999465942383 | close=16.59000015258789 | priceCloseUSD=2.492525450920927 | volume=63402296.0
[SAVED 8,794] 001780.KS | date=2026-10-27 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1815.0 | high=1893.0 | low=1815.0 | close=1873.0 | priceCloseUSD=1.4119119803969005 | volume=546373.0
[SAVED 8,795] 0822.HK | date=2026-10-27 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03760740188128249 | volume=22000.0
[SAVED 8,796] 002139.SZ | date=2026-10-27 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.399999618530273 | high=10.050000190734863 | low=9.710000038146973 | close=9.720000267028809 | priceCloseUSD=1.4603585187278172 | volume=14421605.0
[SAVED 8,797] TIMETECHNO.NS | date=2026-10-27 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=161.0 | high=165.89999389648438 | low=158.36000061035156 | close=164.5500030517578 | priceCloseUSD=1.72992008305709 | volume=2382064.0
[SAVED 8,798] 4847.KL | date=2026-10-27 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.045248869108113335 | volume=131600.0
[SAVED 8,799] BKDP.JK | date=2026-10-27 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=157.0 | high=157.0 | low=147.0 | close=149.0 | priceCloseUSD=0.008211628547809314 | volume=1099300.0
[SAVED 8,800] 600461.SS | date=2026-10-27 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.720000267028809 | high=8.760000228881836 | low=8.609999656677246 | close=8.65999984741211 | priceCloseUSD=1.3011012553413943 | volume=13749772.0
[SAVED 8,801] SGRO.JK | date=2026-10-27 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4150.0 | high=4150.0 | low=3980.0 | close=3980.0 | priceCloseUSD=0.21934417194819508 | volume=9600.0
[SAVED 8,802] 3552.TWO | date=2026-10-27 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.5 | high=40.75 | low=39.349998474121094 | close=40.20000076293945 | priceCloseUSD=1.2400901067343286 | volume=125581.0
[SAVED 8,803] 3563.TW | date=2026-10-27 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=663.0 | high=665.0 | low=648.0 | close=651.0 | priceCloseUSD=20.082055824941673 | volume=332265.0
[SAVED 8,804] 1813.HK | date=2026-10-27 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.012110858619322961 | volume=104000.0
[SAVED 8,805] 069410.KQ | date=2026-10-27 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2010.0 | high=2075.0 | low=2010.0 | close=2045.0 | priceCloseUSD=1.5415696742721097 | volume=11247.0
[SAVED 8,806] HGS.NS | date=2026-10-27 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=333.0 | high=339.29998779296875 | low=332.0 | close=337.54998779296875 | priceCloseUSD=3.548675126642572 | volume=9580.0
[SAVED 8,807] 0658.HK | date=2026-10-27 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.034999966621399 | high=1.059999942779541 | low=1.024999976158142 | close=1.0299999713897705 | priceCloseUSD=0.13130720197830092 | volume=189000.0
[SAVED 8,808] HUB.AX | date=2026-10-27 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=66.19000244140625 | high=67.9800033569336 | low=66.11000061035156 | close=67.62000274658203 | priceCloseUSD=47.54940244884944 | volume=247349.0
[SAVED 8,809] MNCN.JK | date=2026-10-27 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=85.0 | high=86.0 | low=82.0 | close=84.0 | priceCloseUSD=0.004629374483328741 | volume=65570200.0
[SAVED 8,810] 1836.HK | date=2026-10-27 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.720000267028809 | high=12.930000305175781 | low=12.680000305175781 | close=12.770000457763672 | priceCloseUSD=1.6279544426667185 | volume=515000.0
[SAVED 8,811] MCOR.JK | date=2026-10-27 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=59.0 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0031964728575365115 | volume=2794800.0
[SAVED 8,812] 092600.KQ | date=2026-10-27 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1642.0 | high=1730.0 | low=1565.0 | close=1686.0 | priceCloseUSD=1.2709469294976903 | volume=44492.0
[SAVED 8,813] 0825.HK | date=2026-10-27 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.2460000067949295 | high=0.25 | low=0.24500000476837158 | close=0.24799999594688416 | priceCloseUSD=0.031615715012571065 | volume=1693000.0
[SAVED 8,814] 002140.SZ | date=2026-10-27 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.699999809265137 | high=9.359999656677246 | low=9.029999732971191 | close=9.170000076293945 | priceCloseUSD=1.3777250370636134 | volume=7008900.0
[SAVED 8,815] 601168.SS | date=2026-10-27 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=30.350000381469727 | high=30.950000762939453 | low=30.350000381469727 | close=30.450000762939453 | priceCloseUSD=4.57488855841565 | volume=29482656.0
[SAVED 8,816] 2020.HK | date=2026-10-27 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=73.75 | high=74.19999694824219 | low=71.5 | close=72.05000305175781 | priceCloseUSD=9.185130646643746 | volume=11165512.0
[SAVED 8,817] NELCAST.NS | date=2026-10-27 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=121.05000305175781 | high=127.79000091552734 | low=120.77999877929688 | close=125.9000015258789 | priceCloseUSD=1.323591230976945 | volume=125247.0
[SAVED 8,818] 029780.KS | date=2026-10-27 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41450.0 | high=41600.0 | low=40400.0 | close=40750.0 | priceCloseUSD=30.718319915202184 | volume=132944.0
[SAVED 8,819] 3545.TW | date=2026-10-27 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=53.0 | high=53.599998474121094 | low=51.79999923706055 | close=53.29999923706055 | priceCloseUSD=1.6441990171244216 | volume=1280442.0
[SAVED 8,820] 4369.T | date=2026-10-27 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=2997.0 | high=3080.0 | low=2981.0 | close=3010.0 | priceCloseUSD=19.08832588672937 | volume=389400.0
[SAVED 8,821] 095660.KQ | date=2026-10-27 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17950.0 | high=18070.0 | low=17440.0 | close=17530.0 | priceCloseUSD=13.21453124204894 | volume=60884.0
[SAVED 8,822] 6633.T | date=2026-10-27 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=302.0 | high=307.0 | low=301.0 | close=307.0 | priceCloseUSD=1.9468824077162512 | volume=28300.0
[SAVED 8,823] 0656.HK | date=2026-10-27 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.565000057220459 | high=4.590000152587891 | low=4.480000019073486 | close=4.514999866485596 | priceCloseUSD=0.575584481425466 | volume=2339735.0
[SAVED 8,824] 3245.T | date=2026-10-27 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=950.0 | high=952.0 | low=918.0 | close=928.0 | priceCloseUSD=5.885038678699287 | volume=463700.0
[SAVED 8,825] 7821.T | date=2026-10-27 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2060.0 | high=2066.0 | low=2041.0 | close=2061.0 | priceCloseUSD=13.070112841378482 | volume=93300.0
[SAVED 8,826] 3246.T | date=2026-10-27 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=691.0 | high=694.0 | low=687.0 | close=692.0 | priceCloseUSD=4.388412462995589 | volume=6900.0
[SAVED 8,827] 002141.SZ | date=2026-10-27 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.010000228881836 | high=5.289999961853027 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.7361889593058935 | volume=66633800.0
[SAVED 8,828] 002142.SZ | date=2026-10-27 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.099998474121094 | high=34.47999954223633 | low=33.720001220703125 | close=34.0 | priceCloseUSD=5.108249822293819 | volume=34786398.0
[SAVED 8,829] 601009.SS | date=2026-10-27 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.710000038146973 | high=12.100000381469727 | low=11.649999618530273 | close=12.020000457763672 | priceCloseUSD=1.8059166235983206 | volume=57142115.0
[SAVED 8,830] V2RETAIL.NS | date=2026-10-27 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=160.8699951171875 | high=168.0 | low=156.10000610351562 | close=157.57000732421875 | priceCloseUSD=1.656539137661881 | volume=2012569.0
[SAVED 8,831] GOZ.AX | date=2026-10-27 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9800000190734863 | high=1.9800000190734863 | low=1.940000057220459 | close=1.9700000286102295 | priceCloseUSD=1.3852753679364134 | volume=229873.0
[SAVED 8,832] QES.SI | date=2026-10-27 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.4566174247700483 | volume=153800.0
[SAVED 8,833] 078340.KQ | date=2026-10-27 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31800.0 | high=32350.0 | low=31200.0 | close=31200.0 | priceCloseUSD=23.519302609921674 | volume=44103.0
[SAVED 8,834] DLF.NS | date=2026-10-27 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=660.0 | high=673.0 | low=659.0 | close=671.0 | priceCloseUSD=7.054247062919804 | volume=1288947.0
[SAVED 8,835] 3440.T | date=2026-10-27 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=804.0 | high=810.0 | low=802.0 | close=810.0 | priceCloseUSD=5.136725570847438 | volume=9300.0
[SAVED 8,836] EFCIL.NS | date=2026-10-27 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=164.10000610351562 | high=168.97999572753906 | low=164.10000610351562 | close=166.33999633789062 | priceCloseUSD=1.7487383466656572 | volume=45405.0
[SAVED 8,837] 3708.T | date=2026-10-27 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2151.0 | high=2166.0 | low=2110.0 | close=2124.0 | priceCloseUSD=13.469635941333282 | volume=41600.0
[SAVED 8,838] 2146.T | date=2026-10-27 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=242.0 | high=245.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5346760347470123 | volume=2803200.0
[SAVED 8,839] PKPK.JK | date=2026-10-27 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7250.0 | high=7350.0 | low=6775.0 | close=7150.0 | priceCloseUSD=0.39404794709286306 | volume=3109700.0
[SAVED 8,840] AXE.AX | date=2026-10-27 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12305745265976045 | volume=297527.0
[SAVED 8,841] PLS.AX | date=2026-10-27 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.8399999141693115 | high=2.9200000762939453 | low=2.759999990463257 | close=2.880000114440918 | priceCloseUSD=2.0251741930194704 | volume=38720664.0
[SAVED 8,842] KRR.AX | date=2026-10-27 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.041999999433755875 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.029533788743125306 | volume=975863.0
[SAVED 8,843] 002144.SZ | date=2026-10-27 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.90999984741211 | high=10.199999809265137 | low=9.579999923706055 | close=9.600000381469727 | priceCloseUSD=1.4423294189018625 | volume=4807122.0
[SAVED 8,844] 002145.SZ | date=2026-10-27 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.859999895095825 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.8399999141693115 | priceCloseUSD=0.5769317317401078 | volume=40999436.0
[SAVED 8,845] 3501.TW | date=2026-10-27 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.5 | high=37.900001525878906 | low=37.5 | close=37.849998474121094 | priceCloseUSD=1.167597207882115 | volume=117107.0
[SAVED 8,846] 0826.HK | date=2026-10-27 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.4749999046325684 | high=2.5799999237060547 | low=2.4749999046325684 | close=2.549999952316284 | priceCloseUSD=0.32508093988746833 | volume=8444014.0
[SAVED 8,847] 065150.KQ | date=2026-10-27 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1120.0 | high=1147.0 | low=1094.0 | close=1147.0 | priceCloseUSD=0.8646359004352615 | volume=10883.0
[SAVED 8,848] 002146.SZ | date=2026-10-27 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0700000524520874 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.1607596346409633 | volume=85247500.0
[SAVED 8,849] 094480.KQ | date=2026-10-27 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4530.0 | high=4670.0 | low=4510.0 | close=4540.0 | priceCloseUSD=3.422360059264243 | volume=114721.0
[SAVED 8,850] 086520.KQ | date=2026-10-27 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=72600.0 | high=76900.0 | low=71800.0 | close=74400.0 | priceCloseUSD=56.08449083904399 | volume=791320.0
[SAVED 8,851] SRG.AX | date=2026-10-27 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.390000104904175 | high=3.450000047683716 | low=3.319999933242798 | close=3.4200000762939453 | priceCloseUSD=2.404894312297502 | volume=1761445.0
[SAVED 8,852] 002148.SZ | date=2026-10-27 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.789999961853027 | high=6.199999809265137 | low=5.929999828338623 | close=5.929999828338623 | priceCloseUSD=0.8909388402739161 | volume=10843509.0
[SAVED 8,853] 002149.SZ | date=2026-10-27 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=27.93000030517578 | high=28.649999618530273 | low=27.200000762939453 | close=27.219999313354492 | priceCloseUSD=4.089604607508264 | volume=12617470.0
[SAVED 8,854] 002150.SZ | date=2026-10-27 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=16.989999771118164 | high=17.780000686645508 | low=17.06999969482422 | close=17.110000610351562 | priceCloseUSD=2.5706516934492796 | volume=5076112.0
[SAVED 8,855] SPARC.NS | date=2026-10-27 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=178.0 | high=181.27000427246094 | low=175.6999969482422 | close=179.24000549316406 | priceCloseUSD=1.884356605525905 | volume=514929.0
[SAVED 8,856] 8048.TWO | date=2026-10-27 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=50.29999923706055 | high=51.20000076293945 | low=49.79999923706055 | close=51.20000076293945 | priceCloseUSD=1.5794182389530051 | volume=65746.0
[SAVED 8,857] GMD.AX | date=2026-10-27 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.429999828338623 | high=6.480000019073486 | low=6.340000152587891 | close=6.429999828338623 | priceCloseUSD=4.521482359732088 | volume=4932636.0
[SAVED 8,858] 002151.SZ | date=2026-10-27 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=27.530000686645508 | high=27.520000457763672 | low=25.709999084472656 | close=25.729999542236328 | priceCloseUSD=3.86574310556614 | volume=23819662.0
[SAVED 8,859] 002152.SZ | date=2026-10-27 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.829999923706055 | high=9.279999732971191 | low=8.920000076293945 | close=8.930000305175781 | priceCloseUSD=1.341666837411704 | volume=16307160.0
[SAVED 8,860] 002153.SZ | date=2026-10-27 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.210000038146973 | high=7.75 | low=7.349999904632568 | close=7.360000133514404 | priceCloseUSD=1.1057858639443365 | volume=16347326.0
[SAVED 8,861] SYR.AX | date=2026-10-27 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.041487942140447674 | volume=3815707.0
[SAVED 8,862] HDIL.NS | date=2026-10-27 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.013351555343307103 | volume=139934.0
[SAVED 8,863] 096770.KS | date=2026-10-27 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=138100.0 | high=140700.0 | low=136300.0 | close=138500.0 | priceCloseUSD=104.40459652160742 | volume=404533.0
[SAVED 8,864] 5133.KL | date=2026-10-27 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6549999713897705 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.16632016713850822 | volume=232800.0
[SAVED 8,865] 002154.SZ | date=2026-10-27 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.5999999046325684 | high=3.549999952316284 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=45242357.0
[SAVED 8,866] 002155.SZ | date=2026-10-27 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=19.799999237060547 | high=20.270000457763672 | low=19.649999618530273 | close=19.670000076293945 | priceCloseUSD=2.95527277630141 | volume=21649103.0
[SAVED 8,867] 002156.SZ | date=2026-10-27 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=46.459999084472656 | high=45.63999938964844 | low=42.709999084472656 | close=42.75 | priceCloseUSD=6.422872938325316 | volume=51406161.0
[SAVED 8,868] ADSL.NS | date=2026-10-27 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=96.05000305175781 | high=99.69999694824219 | low=96.05000305175781 | close=98.19999694824219 | priceCloseUSD=1.032380089494592 | volume=65036.0
[SAVED 8,869] 002157.SZ | date=2026-10-27 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.880000114440918 | high=2.880000114440918 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.4236842399369442 | volume=83562590.0
[SAVED 8,870] 002158.SZ | date=2026-10-27 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.200000762939453 | high=22.0 | low=20.700000762939453 | close=20.729999542236328 | priceCloseUSD=3.1145298964052843 | volume=4121154.0
[SAVED 8,871] 002159.SZ | date=2026-10-27 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.5600004196167 | high=13.319999694824219 | low=12.880000114440918 | close=12.960000038146973 | priceCloseUSD=1.94714464387624 | volume=3015794.0
[SAVED 8,872] 091340.KQ | date=2026-10-27 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2565.0 | high=2610.0 | low=2550.0 | close=2565.0 | priceCloseUSD=1.9335580511041375 | volume=17240.0
[SAVED 8,873] 002160.SZ | date=2026-10-27 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.640000104904175 | high=3.7100000381469727 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5423759212530574 | volume=9244200.0
[SAVED 8,874] 002161.SZ | date=2026-10-27 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.360000133514404 | high=5.559999942779541 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7827641696769136 | volume=14219855.0
[SAVED 8,875] 096760.KS | date=2026-10-27 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3825.0 | high=3950.0 | low=3825.0 | close=3905.0 | priceCloseUSD=2.9436819452482093 | volume=31180.0
[SAVED 8,876] 262A.T | date=2026-10-27 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1616.0 | high=1616.0 | low=1563.0 | close=1578.0 | priceCloseUSD=10.007102408391676 | volume=193500.0
[SAVED 8,877] 2160.T | date=2026-10-27 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2874.0 | high=3030.0 | low=2870.0 | close=3020.0 | priceCloseUSD=19.151742251801558 | volume=2078700.0
[SAVED 8,878] 6272.TW | date=2026-10-27 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.450000762939453 | high=23.700000762939453 | low=23.299999237060547 | close=23.5 | priceCloseUSD=0.7249282824671726 | volume=92808.0
[SAVED 8,879] BISI.JK | date=2026-10-27 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=675.0 | high=675.0 | low=665.0 | close=665.0 | priceCloseUSD=0.03664921465968586 | volume=204300.0
[SAVED 8,880] FME.AX | date=2026-10-27 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=386955.0
[SAVED 8,881] 002162.SZ | date=2026-10-27 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.7799999713897705 | high=3.799999952316284 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.5438783462385537 | volume=17617494.0
[SAVED 8,882] 097230.KS | date=2026-10-27 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12000.0 | high=12700.0 | low=12000.0 | close=12260.0 | priceCloseUSD=9.241879807616657 | volume=221336.0
[SAVED 8,883] GBM.AX | date=2026-10-27 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014063708800556338 | volume=3495127.0
[SAVED 8,884] 3564.TWO | date=2026-10-27 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=63.29999923706055 | high=65.19999694824219 | low=61.20000076293945 | close=61.5 | priceCloseUSD=1.8971527392226006 | volume=1182085.0
[SAVED 8,885] 002163.SZ | date=2026-10-27 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.78000020980835 | high=7.159999847412109 | low=6.849999904632568 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=16867066.0
[SAVED 8,886] 002164.SZ | date=2026-10-27 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=16.0 | high=16.90999984741211 | low=15.319999694824219 | close=15.359999656677246 | priceCloseUSD=2.3077269269604312 | volume=72386765.0
[SAVED 8,887] 0817.HK | date=2026-10-27 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1749999523162842 | high=1.184999942779541 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.14278065138524834 | volume=29078323.0
[SAVED 8,888] THE.BK | date=2026-10-27 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8299999833106995 | high=0.8799999952316284 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.02461447073735878 | volume=1033500.0
[SAVED 8,889] KAM.AX | date=2026-10-27 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.035159273311175826 | volume=18812.0
[SAVED 8,890] OMAXE.NS | date=2026-10-27 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=102.95999908447266 | high=107.48999786376953 | low=102.4000015258789 | close=103.83999633789062 | priceCloseUSD=1.0916736053355711 | volume=342404.0
[SAVED 8,891] A4N.AX | date=2026-10-27 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.4099999964237213 | high=0.44999998807907104 | low=0.4099999964237213 | close=0.4350000023841858 | priceCloseUSD=0.30588567492570273 | volume=5808064.0
[SAVED 8,892] NWH.AX | date=2026-10-27 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=5.980000019073486 | high=6.164999961853027 | low=5.949999809265137 | close=6.110000133514404 | priceCloseUSD=4.296463228488783 | volume=2694602.0
[SAVED 8,893] MHC.AX | date=2026-10-27 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011250967826316058 | volume=1775679.0
[SAVED 8,894] 002165.SZ | date=2026-10-27 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.099999904632568 | high=6.300000190734863 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9119728617121377 | volume=15220095.0
[SAVED 8,895] 093190.KQ | date=2026-10-27 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8020.0 | high=8020.0 | low=7800.0 | close=7830.0 | priceCloseUSD=5.9024403665284195 | volume=10235.0
[SAVED 8,896] REFEX.NS | date=2026-10-27 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=227.0 | high=238.5500030517578 | low=222.3000030517578 | close=232.3000030517578 | priceCloseUSD=2.4421782626589033 | volume=226234.0
[SAVED 8,897] 9958.TW | date=2026-10-27 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=88.0 | high=88.0 | low=85.5 | close=86.5999984741211 | priceCloseUSD=2.6714377938512497 | volume=890694.0
[SAVED 8,898] NEUEON.NS | date=2026-10-27 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=10.949999809265137 | high=10.949999809265137 | low=10.680000305175781 | close=10.710000038146973 | priceCloseUSD=0.11259461447536405 | volume=33416.0
[SAVED 8,899] ASIANTILES.NS | date=2026-10-27 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=46.150001525878906 | high=47.290000915527344 | low=45.91999816894531 | close=46.27000045776367 | priceCloseUSD=0.4864381741139752 | volume=443835.0
[SAVED 8,900] CENTRALBK.NS | date=2026-10-27 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=29.0 | high=29.520000457763672 | low=28.809999465942383 | close=28.90999984741211 | priceCloseUSD=0.30393186514548265 | volume=5830895.0
[SAVED 8,901] 5135.KL | date=2026-10-27 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.179999828338623 | high=4.230000019073486 | low=4.130000114440918 | close=4.179999828338623 | priceCloseUSD=1.02237979819939 | volume=124900.0
[SAVED 8,902] ASQ.AX | date=2026-10-27 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011250967826316058 | volume=34279.0
[SAVED 8,903] TAKE.NS | date=2026-10-27 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=9.979999542236328 | high=10.390000343322754 | low=9.880000114440918 | close=10.140000343322754 | priceCloseUSD=0.10660218724275759 | volume=749798.0
[SAVED 8,904] ACW.AX | date=2026-10-27 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.04100000113248825 | priceCloseUSD=0.028830604481903967 | volume=14200759.0
[SAVED 8,905] KPRMILL.NS | date=2026-10-27 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1008.0 | high=1062.300048828125 | low=1001.0999755859375 | close=1039.5 | priceCloseUSD=10.928300777801992 | volume=167745.0
[SAVED 8,906] 002166.SZ | date=2026-10-27 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.300000190734863 | high=6.550000190734863 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.9540407613060319 | volume=5894400.0
[SAVED 8,907] 002167.SZ | date=2026-10-27 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.65999984741211 | high=14.300000190734863 | low=13.579999923706055 | close=13.600000381469727 | priceCloseUSD=2.043299986230547 | volume=63619268.0
[SAVED 8,908] 8329.TWO | date=2026-10-27 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.5 | high=11.0 | low=10.449999809265137 | close=11.0 | priceCloseUSD=0.3393281322186765 | volume=16000.0
[SAVED 8,909] LCL.AX | date=2026-10-27 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=4454588.0
[SAVED 8,910] 5136.KL | date=2026-10-27 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.27638497955379193 | volume=1001800.0
[SAVED 8,911] PURVA.NS | date=2026-10-27 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=181.99000549316406 | high=190.0 | low=181.99000549316406 | close=188.72999572753906 | priceCloseUSD=1.9841252131830993 | volume=133329.0
[SAVED 8,912] 3086.T | date=2026-10-27 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2839.5 | high=2874.5 | low=2735.0 | close=2784.0 | priceCloseUSD=17.655116036097862 | volume=1878900.0
[SAVED 8,913] 6254.T | date=2026-10-27 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2800.0 | high=2869.0 | low=2793.0 | close=2824.0 | priceCloseUSD=17.908781496386624 | volume=802400.0
[SAVED 8,914] 002168.SZ | date=2026-10-27 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.25 | high=3.380000114440918 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.48378131099806754 | volume=5053880.0
[SAVED 8,915] 002169.SZ | date=2026-10-27 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=9.1899995803833 | high=9.329999923706055 | low=8.8100004196167 | close=8.8100004196167 | priceCloseUSD=1.3236377375857493 | volume=13946600.0
[SAVED 8,916] 002170.SZ | date=2026-10-27 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.109999656677246 | high=9.770000457763672 | low=9.380000114440918 | close=9.460000038146973 | priceCloseUSD=1.421295397463641 | volume=48309194.0
[SAVED 8,917] 002171.SZ | date=2026-10-27 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.789999961853027 | high=9.010000228881836 | low=8.609999656677246 | close=8.609999656677246 | priceCloseUSD=1.293589094593276 | volume=16970058.0
[SAVED 8,918] 002172.SZ | date=2026-10-27 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=4.159999847412109 | high=4.579999923706055 | low=4.269999980926514 | close=4.440000057220459 | priceCloseUSD=0.6670773383317928 | volume=115018801.0
[SAVED 8,919] 3570.TWO | date=2026-10-27 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=164.0 | high=164.0 | low=163.0 | close=163.0 | priceCloseUSD=5.028225959240388 | volume=9997.0
[SAVED 8,920] 601169.SS | date=2026-10-27 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.46999979019165 | high=5.639999866485596 | low=5.440000057220459 | close=5.610000133514404 | priceCloseUSD=0.8428612407380369 | volume=236937774.0
[SAVED 8,921] 8729.T | date=2026-10-27 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=144.5 | high=144.5 | low=142.5 | close=143.8000030517578 | priceCloseUSD=0.9119273490912395 | volume=43796500.0
[SAVED 8,922] 3550.TW | date=2026-10-27 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=24.100000381469727 | high=24.5 | low=23.450000762939453 | close=23.450000762939453 | priceCloseUSD=0.723385905401344 | volume=1202266.0
[SAVED 8,923] 002174.SZ | date=2026-10-27 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=11.600000381469727 | high=12.289999961853027 | low=11.460000038146973 | close=11.489999771118164 | priceCloseUSD=1.7262879202638348 | volume=24474511.0
[SAVED 8,924] 002173.SZ | date=2026-10-27 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=15.449999809265137 | high=16.479999542236328 | low=15.720000267028809 | close=15.729999542236328 | priceCloseUSD=2.3633166872444287 | volume=14586399.0
[SAVED 8,925] 1393.HK | date=2026-10-27 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.002422171676373577 | volume=9518000.0
[SAVED 8,926] 095270.KQ | date=2026-10-27 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4640.0 | high=4805.0 | low=4505.0 | close=4650.0 | priceCloseUSD=3.505280677440249 | volume=28979.0
[SAVED 8,927] AMN.AX | date=2026-10-27 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.021095563200834506 | volume=377307.0
[SAVED 8,928] 094940.KQ | date=2026-10-27 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5220.0 | high=5340.0 | low=5160.0 | close=5170.0 | priceCloseUSD=3.897269054272277 | volume=16252.0
[SAVED 8,929] 3838.HK | date=2026-10-27 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.16899999976158142 | close=0.17100000381469727 | priceCloseUSD=0.02179954627463758 | volume=10280000.0
[SAVED 8,930] 601808.SS | date=2026-10-27 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.399999618530273 | high=13.600000381469727 | low=13.149999618530273 | close=13.180000305175781 | priceCloseUSD=1.9801980651984312 | volume=23793034.0
[SAVED 8,931] 601939.SS | date=2026-10-27 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.510000228881836 | high=11.850000381469727 | low=11.470000267028809 | close=11.779999732971191 | priceCloseUSD=1.7698582806638625 | volume=107176945.0
[SAVED 8,932] 2982.T | date=2026-10-27 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=394.0 | high=395.0 | low=388.0 | close=389.0 | priceCloseUSD=2.466896601308214 | volume=164700.0
[SAVED 8,933] INDOWIND.NS | date=2026-10-27 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.399999618530273 | high=8.399999618530273 | low=8.079999923706055 | close=8.170000076293945 | priceCloseUSD=0.08589150378874984 | volume=75551.0
[SAVED 8,934] 3377.HK | date=2026-10-27 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003951964376571383 | volume=11230500.0
[SAVED 8,935] C9Q.SI | date=2026-10-27 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.07415154940161339 | volume=185000.0
[SAVED 8,936] 002175.SZ | date=2026-10-27 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.2699999809265137 | high=2.509999990463257 | low=2.3299999237060547 | close=2.4100000858306885 | priceCloseUSD=0.36208477971096187 | volume=26624320.0
[SAVED 8,937] 2038.TW | date=2026-10-27 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.949999809265137 | high=13.0 | low=12.5 | close=12.649999618530273 | priceCloseUSD=0.3902273402838953 | volume=193530.0
[SAVED 8,938] 002176.SZ | date=2026-10-27 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.289999961853027 | high=7.989999771118164 | low=7.75 | close=7.75 | priceCloseUSD=1.1643804741993264 | volume=39674900.0
[SAVED 8,939] 057540.KQ | date=2026-10-27 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2605.0 | high=2670.0 | low=2570.0 | close=2610.0 | priceCloseUSD=1.9674801221761398 | volume=22942.0
[SAVED 8,940] VTMLTD.NS | date=2026-10-27 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=41.189998626708984 | high=43.119998931884766 | low=40.970001220703125 | close=41.0099983215332 | priceCloseUSD=0.43113958302536765 | volume=37642.0
[SAVED 8,941] HIO.AX | date=2026-10-27 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007031854400278169 | volume=0.0
[SAVED 8,942] 3883.HK | date=2026-10-27 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035695163796132393 | volume=1840000.0
[SAVED 8,943] 028670.KS | date=2026-10-27 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6000.0 | high=6080.0 | low=5830.0 | close=5850.0 | priceCloseUSD=4.409869239360313 | volume=3472932.0
[SAVED 8,944] 0410.HK | date=2026-10-27 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030595853054135806 | volume=2721500.0
[SAVED 8,945] 3441.T | date=2026-10-27 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1543.0 | high=1573.0 | low=1535.0 | close=1544.0 | priceCloseUSD=9.791486767146228 | volume=23900.0
[SAVED 8,946] 3888.HK | date=2026-10-27 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=24.420000076293945 | high=24.780000686645508 | low=23.959999084472656 | close=24.139999389648438 | priceCloseUSD=3.0774328773385338 | volume=6292506.0
[SAVED 8,947] 2163.T | date=2026-10-27 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=955.0 | high=957.0 | low=944.0 | close=947.0 | priceCloseUSD=6.005529772336449 | volume=18900.0
[SAVED 8,948] 4729.TWO | date=2026-10-27 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.0 | high=19.0 | low=18.600000381469727 | close=18.75 | priceCloseUSD=0.578400225372744 | volume=53080.0
[SAVED 8,949] 2596.TWO | date=2026-10-27 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=31.950000762939453 | high=32.349998474121094 | low=31.899999618530273 | close=32.20000076293945 | priceCloseUSD=0.9933060105752912 | volume=72000.0
[SAVED 8,950] 3581.TWO | date=2026-10-27 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=102.0 | high=107.0 | low=100.5 | close=105.5 | priceCloseUSD=3.2544652680973067 | volume=349684.0
[SAVED 8,951] 601088.SS | date=2026-10-27 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.400001525878906 | high=50.20000076293945 | low=48.900001525878906 | close=49.380001068115234 | priceCloseUSD=7.418981814149066 | volume=37609233.0
[SAVED 8,952] 3818.HK | date=2026-10-27 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.03072333603639529 | volume=6090000.0
[SAVED 8,953] DEWA.JK | date=2026-10-27 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=262.0 | high=268.0 | low=242.0 | close=242.0 | priceCloseUSD=0.013337007440066134 | volume=412188300.0
[SAVED 8,954] 3833.HK | date=2026-10-27 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.590000033378601 | high=1.6799999475479126 | low=1.5549999475479126 | close=1.625 | priceCloseUSD=0.2071594263510852 | volume=2096000.0
[SAVED 8,955] IPD.AX | date=2026-10-27 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028127419565790145 | volume=15425609.0
[SAVED 8,956] LIT.AX | date=2026-10-27 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=300760.0
[SAVED 8,957] 095500.KQ | date=2026-10-27 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=5880.0 | high=5980.0 | low=5840.0 | close=5860.0 | priceCloseUSD=4.417407477376314 | volume=83276.0
[SAVED 8,958] 095340.KQ | date=2026-10-27 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=145400.0 | high=155000.0 | low=139300.0 | close=151300.0 | priceCloseUSD=114.05354118208811 | volume=361891.0
[SAVED 8,959] 097950.KS | date=2026-10-27 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=169600.0 | high=171500.0 | low=168700.0 | close=168700.0 | priceCloseUSD=127.17007532992903 | volume=41942.0
[SAVED 8,960] 086040.KQ | date=2026-10-27 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2055.0 | high=2090.0 | low=2045.0 | close=2080.0 | priceCloseUSD=1.5679535073281115 | volume=1729.0
[SAVED 8,961] 085910.KQ | date=2026-10-27 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19500.0 | high=21200.0 | low=19150.0 | close=20750.0 | priceCloseUSD=15.641843883201112 | volume=381818.0
[SAVED 8,962] 3088.T | date=2026-10-27 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2616.5 | high=2690.0 | low=2588.0 | close=2610.5 | priceCloseUSD=16.554842102095353 | volume=1856200.0
[SAVED 8,963] 3087.T | date=2026-10-27 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3525.0 | high=3570.0 | low=3505.0 | close=3545.0 | priceCloseUSD=22.481101418091566 | volume=205700.0
[SAVED 8,964] 027580.KQ | date=2026-10-27 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1602.0 | high=1740.0 | low=1598.0 | close=1615.0 | priceCloseUSD=1.2174254395840864 | volume=26238.0
[SAVED 8,965] 3479.TWO | date=2026-10-27 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=123.0 | high=123.5 | low=121.5 | close=123.0 | priceCloseUSD=3.7943054784452013 | volume=276964.0
[SAVED 8,966] 3576.TW | date=2026-10-27 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5213313913683839 | volume=5975029.0
[SAVED 8,967] BACA.JK | date=2026-10-27 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=93.0 | high=96.0 | low=89.0 | close=89.0 | priceCloseUSD=0.004904932488288785 | volume=3268200.0
[SAVED 8,968] 3091.T | date=2026-10-27 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3160.0 | high=3220.0 | low=3090.0 | close=3120.0 | priceCloseUSD=19.785905902523467 | volume=99900.0
[SAVED 8,969] 3577.TWO | date=2026-10-27 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=93.9000015258789 | high=95.30000305175781 | low=92.0999984741211 | close=95.0 | priceCloseUSD=2.9305611418885698 | volume=124707.0
[SAVED 8,970] POWERGRID.NS | date=2026-10-27 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=246.5500030517578 | high=253.4499969482422 | low=245.25 | close=251.75 | priceCloseUSD=2.646656778077587 | volume=11393370.0
[SAVED 8,971] MOTILALOFS.NS | date=2026-10-27 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=929.7999877929688 | high=977.4000244140625 | low=928.7999877929688 | close=969.0 | priceCloseUSD=10.187131749581654 | volume=840485.0
[SAVED 8,972] 3998.HK | date=2026-10-27 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.309999942779541 | high=4.309999942779541 | low=4.164999961853027 | close=4.184999942779541 | priceCloseUSD=0.5335151922618672 | volume=9638904.0
[SAVED 8,973] KSCL.NS | date=2026-10-27 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=703.0999755859375 | high=703.0999755859375 | low=680.0 | close=681.2999877929688 | priceCloseUSD=7.162531203958045 | volume=78823.0
[SAVED 8,974] GPRA.JK | date=2026-10-27 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=95.0 | high=96.0 | low=92.0 | close=95.0 | priceCloseUSD=0.005235602094240838 | volume=99649400.0
[SAVED 8,975] 600515.SS | date=2026-10-27 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.6500000953674316 | high=2.680000066757202 | low=2.619999885559082 | close=2.619999885559082 | priceCloseUSD=0.39363570440638257 | volume=60794374.0
[SAVED 8,976] 080520.KQ | date=2026-10-27 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2500.0 | high=2530.0 | low=2480.0 | close=2525.0 | priceCloseUSD=1.9034050990401352 | volume=4968.0
[SAVED 8,977] 3252.T | date=2026-10-27 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2712.0 | high=2715.0 | low=2655.0 | close=2668.0 | priceCloseUSD=16.91948620126045 | volume=143300.0
[SAVED 8,978] 3858.T | date=2026-10-27 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=604.0 | high=710.0 | low=540.0 | close=710.0 | priceCloseUSD=4.502561920125532 | volume=3676900.0
[SAVED 8,979] 073110.KQ | date=2026-10-27 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5190.0 | high=5190.0 | low=4920.0 | close=4985.0 | priceCloseUSD=3.7578116509762673 | volume=679.0
[SAVED 8,980] 081580.KQ | date=2026-10-27 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2250.0 | high=2260.0 | low=2215.0 | close=2220.0 | priceCloseUSD=1.673488839552119 | volume=30078.0
[SAVED 8,981] MEU.AX | date=2026-10-27 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.053442092918200096 | volume=587226.0
[SAVED 8,982] CCCL.NS | date=2026-10-27 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=11.5 | high=11.5 | low=10.930000305175781 | close=11.109999656677246 | priceCloseUSD=0.11679982480947168 | volume=463613.0
[SAVED 8,983] DU4.SI | date=2026-10-27 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07400000095367432 | high=0.07999999821186066 | low=0.07400000095367432 | close=0.07999999821186066 | priceCloseUSD=0.06244340941025383 | volume=115200.0
[SAVED 8,984] 002178.SZ | date=2026-10-27 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.769999980926514 | high=5.800000190734863 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7782568588997878 | volume=101408393.0
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0602.HK | $0602.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CEREBRAINT.NS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0602.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DMG.AX: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ERAINFRA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | $3889.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NITINFIRE.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MEGH.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LCGP.JK: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
22 Failed downloads: | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] 0573.HK | $094800.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0602.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DMG.AX: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ERAINFRA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | $3889.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NITINFIRE.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MEGH.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LCGP.JK: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
22 Failed downloads: | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CHJ.SI | $094800.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0602.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DMG.AX: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ERAINFRA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | $3889.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NITINFIRE.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MEGH.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LCGP.JK: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
22 Failed downloads: | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 3889.HK | $3889.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3999.HK | $094800.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0602.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DMG.AX: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ERAINFRA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $0286.HK: No data found, symbol may be delisted | $3889.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NITINFIRE.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MEGH.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $LCGP.JK: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
22 Failed downloads: | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DMG.AX', 'ERAINFRA.NS', 'XLENERGY.NS', 'NITINFIRE.NS', 'INDUSFILA.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'CANDC.NS', 'EUROCERA.NS', 'LCGP.JK', 'JAINSTUDIO.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['094800.KS', '0602.HK', 'BCD.SI', 'BRS.SI', '3889.HK', '072770.KQ', 'ABBA.JK', 'AWK.SI', '0475.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,985] 092200.KS | date=2026-10-27 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4595.0 | high=4690.0 | low=4515.0 | close=4560.0 | priceCloseUSD=3.4374365352962446 | volume=128263.0
[SAVED 8,986] 093640.KQ | date=2026-10-27 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4185.0 | high=4235.0 | low=4095.0 | close=4105.0 | priceCloseUSD=3.09444670556822 | volume=39806.0
[SAVED 8,987] VYS.AX | date=2026-10-27 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.6899999976158142 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.48871388671336513 | volume=485149.0
[SAVED 8,988] 3585.TWO | date=2026-10-27 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=66.0 | high=66.19999694824219 | low=59.79999923706055 | close=60.599998474121094 | priceCloseUSD=1.8693894813343779 | volume=952430.0
[SAVED 8,989] 3591.TW | date=2026-10-27 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.0 | high=27.0 | low=26.200000762939453 | close=26.700000762939453 | priceCloseUSD=0.823641944465953 | volume=352161.0
[SAVED 8,990] 3588.TW | date=2026-10-27 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=48.54999923706055 | high=49.400001525878906 | low=48.349998474121094 | close=49.0 | priceCloseUSD=1.5115525889741044 | volume=130236.0
[SAVED 8,991] 3580.TWO | date=2026-10-27 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=106.0 | high=111.0 | low=103.0 | close=107.5 | priceCloseUSD=3.316161292137066 | volume=1694722.0
[SAVED 8,992] SUPREMEINF.NS | date=2026-10-27 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=55.79999923706055 | high=57.4900016784668 | low=53.5 | close=55.04999923706055 | priceCloseUSD=0.57874261614273 | volume=128833.0
[SAVED 8,993] MAANALU.NS | date=2026-10-27 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=87.91999816894531 | high=96.26000213623047 | low=87.70999908447266 | close=92.44000244140625 | priceCloseUSD=0.971825060683442 | volume=112202.0
[SAVED 8,994] 3596.TW | date=2026-10-27 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=160.0 | low=157.0 | close=158.5 | priceCloseUSD=4.88940990515093 | volume=1605989.0
[SAVED 8,995] 002181.SZ | date=2026-10-27 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.390000343322754 | high=10.739999771118164 | low=9.600000381469727 | close=10.399999618530273 | priceCloseUSD=1.5625234177415603 | volume=176254837.0
[SAVED 8,996] 002180.SZ | date=2026-10-27 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.699999809265137 | high=16.549999237060547 | low=15.90999984741211 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=6300071.0
[SAVED 8,997] 601857.SS | date=2026-10-27 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.220000267028809 | high=13.539999961853027 | low=13.15999984741211 | close=13.199999809265137 | priceCloseUSD=1.9832028435281495 | volume=164283154.0
[SAVED 8,998] 2230.TWO | date=2026-10-27 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=21.200000762939453 | high=21.399999618530273 | low=20.799999237060547 | close=20.899999618530273 | priceCloseUSD=0.6447234394479027 | volume=46072.0
[SAVED 8,999] 3828.HK | date=2026-10-27 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.675000011920929 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.08796307919282599 | volume=296000.0
[SAVED 9,000] 0777.HK | date=2026-10-27 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.784999847412109 | high=7.920000076293945 | low=7.440000057220459 | close=7.550000190734863 | priceCloseUSD=0.9624945898235189 | volume=2989133.0
[SAVED 9,001] 094280.KS | date=2026-10-27 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11550.0 | high=11690.0 | low=11530.0 | close=11690.0 | priceCloseUSD=8.812200240704627 | volume=7336.0
[SAVED 9,002] 092300.KQ | date=2026-10-27 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2325.0 | high=2430.0 | low=2325.0 | close=2360.0 | priceCloseUSD=1.7790241717761264 | volume=20206.0
[SAVED 9,003] 002183.SZ | date=2026-10-27 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.930000066757202 | high=4.110000133514404 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=30420500.0
[SAVED 9,004] 002182.SZ | date=2026-10-27 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.819999694824219 | high=11.15999984741211 | low=10.430000305175781 | close=10.430000305175781 | priceCloseUSD=1.5670308001599607 | volume=15945100.0
[SAVED 9,005] 044450.KS | date=2026-10-27 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11780.0 | high=11810.0 | low=11680.0 | close=11750.0 | priceCloseUSD=8.857429668800629 | volume=74822.0
[SAVED 9,006] CEL.AX | date=2026-10-27 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5299999713897705 | high=1.6200000047683716 | low=1.5299999713897705 | close=1.6050000190734863 | priceCloseUSD=1.128612669883303 | volume=140164.0
[SAVED 9,007] CYP.AX | date=2026-10-27 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007735039971284483 | volume=300923.0
[SAVED 9,008] 095190.KQ | date=2026-10-27 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1704.0 | high=1803.0 | low=1704.0 | close=1767.0 | priceCloseUSD=1.3320066574272946 | volume=146757.0
[SAVED 9,009] 092440.KS | date=2026-10-27 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1795.0 | high=1796.0 | low=1765.0 | close=1788.0 | priceCloseUSD=1.347836957260896 | volume=22404.0
[SAVED 9,010] 002186.SZ | date=2026-10-27 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.899999618530273 | high=9.369999885559082 | low=9.079999923706055 | close=9.079999923706055 | priceCloseUSD=1.36420317637351 | volume=3789900.0
[SAVED 9,011] 002184.SZ | date=2026-10-27 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.350000381469727 | high=11.239999771118164 | low=10.640000343322754 | close=10.739999771118164 | priceCloseUSD=1.6136059388897064 | volume=22738729.0
[SAVED 9,012] 002185.SZ | date=2026-10-27 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.079999923706055 | high=16.170000076293945 | low=14.75 | close=15.390000343322754 | priceCloseUSD=2.3122343093788316 | volume=295523512.0
[SAVED 9,013] 3592.TW | date=2026-10-27 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=252.0 | high=256.0 | low=249.5 | close=255.0 | priceCloseUSD=7.86624306506932 | volume=1014329.0
[SAVED 9,014] 8358.TWO | date=2026-10-27 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=446.0 | high=446.0 | low=399.5 | close=420.5 | priceCloseUSD=12.971589054359407 | volume=4114718.0
[SAVED 9,015] 3249.T | date=2026-10-27 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=131000.0 | high=131000.0 | low=129400.0 | close=129400.0 | priceCloseUSD=820.6077640341463 | volume=6019.0
[SAVED 9,016] 002187.SZ | date=2026-10-27 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.179999828338623 | high=5.920000076293945 | low=5.340000152587891 | close=5.920000076293945 | priceCloseUSD=0.8894364511090571 | volume=35875256.0
[SAVED 9,017] 002188.SZ | date=2026-10-27 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.039999961853027 | high=5.300000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=10045600.0
[SAVED 9,018] 086670.KQ | date=2026-10-27 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16590.0 | high=16680.0 | low=16040.0 | close=16260.0 | priceCloseUSD=12.257175014016871 | volume=59904.0
[SAVED 9,019] ACES.JK | date=2026-10-27 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=336.0 | high=340.0 | low=320.0 | close=320.0 | priceCloseUSD=0.017635712317442823 | volume=132461500.0
[SAVED 9,020] 0672.HK | date=2026-10-27 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.06199999898672104 | high=0.06700000166893005 | low=0.05900000035762787 | close=0.06400000303983688 | priceCloseUSD=0.008158894717661734 | volume=97000.0
[SAVED 9,021] PTSN.JK | date=2026-10-27 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=408.0 | high=448.0 | low=380.0 | close=378.0 | priceCloseUSD=0.020832185174979333 | volume=11515300.0
[SAVED 9,022] INR.AX | date=2026-10-27 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.06680261745753509 | volume=4036949.0
[SAVED 9,023] ADANIPORTS.NS | date=2026-10-27 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1743.0 | high=1763.5 | low=1741.0 | close=1754.5 | priceCloseUSD=18.445121418618175 | volume=1271193.0
[SAVED 9,024] 094820.KQ | date=2026-10-27 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9850.0 | high=10160.0 | low=9850.0 | close=9870.0 | priceCloseUSD=7.440240921792529 | volume=46270.0
[SAVED 9,025] MQG.AX | date=2026-10-27 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=246.6999969482422 | high=249.44500732421875 | low=245.0 | close=248.50999450683594 | priceCloseUSD=174.74861374453567 | volume=488526.0
[SAVED 9,026] 5LY.SI | date=2026-10-27 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.10899999737739563 | high=0.11100000143051147 | low=0.10700000077486038 | close=0.1080000028014183 | priceCloseUSD=0.08429860677468973 | volume=13261600.0
[SAVED 9,027] NHF.AX | date=2026-10-27 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.570000171661377 | high=6.619999885559082 | low=6.519999980926514 | close=6.590000152587891 | priceCloseUSD=4.633992260658695 | volume=1403627.0
[SAVED 9,028] SRL.AX | date=2026-10-27 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=12.520000457763672 | high=13.40999984741211 | low=12.5 | close=12.989999771118164 | priceCloseUSD=9.134378909184246 | volume=592115.0
[SAVED 9,029] EDELWEISS.NS | date=2026-10-27 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=122.5999984741211 | high=125.0 | low=121.5999984741211 | close=122.80999755859375 | priceCloseUSD=1.2911059084573744 | volume=3575770.0
[SAVED 9,030] JSMR.JK | date=2026-10-27 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2700.0 | high=2850.0 | low=2670.0 | close=2850.0 | priceCloseUSD=0.15706806282722513 | volume=22871800.0
[SAVED 9,031] 3800.HK | date=2026-10-27 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6100000143051147 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=105441400.0
[SAVED 9,032] 002177.SZ | date=2026-10-27 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.289999961853027 | high=5.579999923706055 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.7842665588417727 | volume=22048100.0
[SAVED 9,033] 3092.T | date=2026-10-27 | assetKey=@START24 | name=ZOZO INC NPV | open=1230.5 | high=1237.5 | low=1185.0 | close=1200.5 | priceCloseUSD=7.613134626916481 | volume=5498600.0
[SAVED 9,034] 601390.SS | date=2026-10-27 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.28000020980835 | high=4.309999942779541 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.6400336885928608 | volume=72737336.0
[SAVED 9,035] 002190.SZ | date=2026-10-27 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.0 | high=22.790000915527344 | low=21.670000076293945 | close=21.75 | priceCloseUSD=3.2677774598497225 | volume=3598800.0
[SAVED 9,036] 002189.SZ | date=2026-10-27 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.719999313354492 | high=18.31999969482422 | low=17.100000381469727 | close=17.110000610351562 | priceCloseUSD=2.5706516934492796 | volume=3374400.0
[SAVED 9,037] 3595.TWO | date=2026-10-27 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=910.0 | high=950.0 | low=866.0 | close=889.0 | priceCloseUSD=27.42388268567304 | volume=485554.0
[SAVED 9,038] 0806.HK | date=2026-10-27 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.7450000047683716 | high=1.7450000047683716 | low=1.7050000429153442 | close=1.7100000381469727 | priceCloseUSD=0.2179954627463758 | volume=489000.0
[SAVED 9,039] BWG.BK | date=2026-10-27 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006227757587225561 | volume=3277094.0
[SAVED 9,040] GEM.AX | date=2026-10-27 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.06539624893509242 | volume=945962.0
[SAVED 9,041] SXE.AX | date=2026-10-27 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.630000114440918 | high=4.054999828338623 | low=3.630000114440918 | close=4.019999980926514 | priceCloseUSD=2.826805518683653 | volume=4309672.0
[SAVED 9,042] MJD.BK | date=2026-10-27 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008896797184477487 | volume=7300.0
[SAVED 9,043] TTW.BK | date=2026-10-27 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29952550462153044 | volume=2668025.0
[SAVED 9,044] 3511.TWO | date=2026-10-27 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.299999237060547 | close=18.5 | priceCloseUSD=0.5706882223677742 | volume=70379.0
[SAVED 9,045] 2231.TW | date=2026-10-27 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=87.0999984741211 | high=87.0999984741211 | low=86.0 | close=86.0 | priceCloseUSD=2.6529290337096527 | volume=162534.0
[SAVED 9,046] 5138.KL | date=2026-10-27 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2699999809265137 | high=2.2699999809265137 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.545432311749916 | volume=288600.0
[SAVED 9,047] 3808.HK | date=2026-10-27 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=32.720001220703125 | high=33.0 | low=32.220001220703125 | close=32.779998779296875 | priceCloseUSD=4.178883534097485 | volume=3865387.0
[SAVED 9,048] KRM.AX | date=2026-10-27 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=3586927.0
[SAVED 9,049] VBC.AX | date=2026-10-27 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15118487550001303 | volume=3794.0
[SAVED 9,050] 2169.T | date=2026-10-27 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1731.0 | high=1739.0 | low=1730.0 | close=1730.0 | priceCloseUSD=10.971031157488973 | volume=1000.0
[SAVED 9,051] 092070.KQ | date=2026-10-27 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12310.0 | high=12940.0 | low=12180.0 | close=12580.0 | priceCloseUSD=9.483103424128673 | volume=32542.0
[SAVED 9,052] 2170.T | date=2026-10-27 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=588.0 | high=594.0 | low=581.0 | close=585.0 | priceCloseUSD=3.7098573567231496 | volume=263000.0
[SAVED 9,053] BFG.AX | date=2026-10-27 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3650000095367432 | close=1.375 | priceCloseUSD=0.9668800016497003 | volume=13518.0
[SAVED 9,054] 002192.SZ | date=2026-10-27 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.52000045776367 | high=46.619998931884766 | low=44.36000061035156 | close=44.400001525878906 | priceCloseUSD=6.670773526600477 | volume=10030929.0
[SAVED 9,055] 002191.SZ | date=2026-10-27 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.049999952316284 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.4552352004530021 | volume=11130700.0
[SAVED 9,056] 002193.SZ | date=2026-10-27 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.890000104904175 | high=3.859999895095825 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5483856570156795 | volume=4200800.0
[SAVED 9,057] 002194.SZ | date=2026-10-27 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.0600004196167 | high=9.460000038146973 | low=9.020000457763672 | close=9.020000457763672 | priceCloseUSD=1.355188698101807 | volume=16362100.0
[SAVED 9,058] 2062.TW | date=2026-10-27 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.75 | high=17.799999237060547 | low=17.649999618530273 | close=17.700000762939453 | priceCloseUSD=0.5460098362870358 | volume=136616.0
[SAVED 9,059] GDG.AX | date=2026-10-27 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.990000009536743 | high=3.1700000762939453 | low=2.9600000381469727 | close=3.069999933242798 | priceCloseUSD=2.1587793021951827 | volume=2438467.0
[SAVED 9,060] 002179.SZ | date=2026-10-27 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=31.75 | high=32.56999969482422 | low=31.34000015258789 | close=31.389999389648438 | priceCloseUSD=4.716116435411021 | volume=13801184.0
[SAVED 9,061] DTZ.AX | date=2026-10-27 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015470079942568967 | volume=0.0
[SAVED 9,062] 5139.KL | date=2026-10-27 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.550000190734863 | high=4.599999904632568 | low=4.53000020980835 | close=4.579999923706055 | priceCloseUSD=1.1202152129305034 | volume=345400.0
[SAVED 9,063] 7243.KL | date=2026-10-27 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06603889182275303 | volume=671300.0
[SAVED 9,064] 7241.KL | date=2026-10-27 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7450000047683716 | high=0.75 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.18099547643245334 | volume=354900.0
[SAVED 9,065] 7774.T | date=2026-10-27 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=729.0 | high=747.0 | low=729.0 | close=741.0 | priceCloseUSD=4.699152651849323 | volume=79300.0
[SAVED 9,066] 002196.SZ | date=2026-10-27 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.770000457763672 | high=11.069999694824219 | low=9.930000305175781 | close=10.970000267028809 | priceCloseUSD=1.648161821018031 | volume=105146206.0
[SAVED 9,067] 0390.HK | date=2026-10-27 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0799999237060547 | high=3.115000009536743 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.39392160593490283 | volume=15905000.0
[SAVED 9,068] SND.AX | date=2026-10-27 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.699999988079071 | high=0.7599999904632568 | low=0.699999988079071 | close=0.7599999904632568 | priceCloseUSD=0.5344209396602807 | volume=16518.0
[SAVED 9,069] 002195.SZ | date=2026-10-27 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.579999923706055 | high=6.050000190734863 | low=5.809999942779541 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=95536069.0
[SAVED 9,070] 5863.TWO | date=2026-10-27 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.800000190734863 | high=10.949999809265137 | low=10.699999809265137 | close=10.949999809265137 | priceCloseUSD=0.3377857257338912 | volume=28321.0
[SAVED 9,071] 0189.HK | date=2026-10-27 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.59000015258789 | high=9.875 | low=9.555000305175781 | close=9.8100004196167 | priceCloseUSD=1.2506055750348926 | volume=13504754.0
[SAVED 9,072] 002197.SZ | date=2026-10-27 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.630000114440918 | high=6.050000190734863 | low=5.670000076293945 | close=5.679999828338623 | priceCloseUSD=0.8533781798158734 | volume=13912781.0
[SAVED 9,073] BRL.AX | date=2026-10-27 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.36000001430511475 | high=0.4000000059604645 | low=0.35199999809265137 | close=0.4000000059604645 | priceCloseUSD=0.2812741864894066 | volume=2601.0
[SAVED 9,074] 3093.T | date=2026-10-27 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1932.0 | high=1934.0 | low=1872.0 | close=1877.0 | priceCloseUSD=11.903251724050175 | volume=126600.0
[SAVED 9,075] 601918.SS | date=2026-10-27 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.40999984741211 | high=9.770000457763672 | low=9.350000381469727 | close=9.479999542236328 | priceCloseUSD=1.424300175793359 | volume=41197808.0
[SAVED 9,076] 002198.SZ | date=2026-10-27 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.200000047683716 | high=3.3499999046325684 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.49730313586753355 | volume=3608300.0
[SAVED 9,077] 002200.SZ | date=2026-10-27 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.0 | high=6.320000171661377 | low=6.010000228881836 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=3621900.0
[SAVED 9,078] 601866.SS | date=2026-10-27 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.35457261896284353 | volume=62673900.0
[SAVED 9,079] 002199.SZ | date=2026-10-27 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.050000190734863 | high=10.520000457763672 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=2325000.0
[SAVED 9,080] JKON.JK | date=2026-10-27 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=77.0 | high=78.0 | low=74.0 | close=76.0 | priceCloseUSD=0.004188481675392671 | volume=4420700.0
[SAVED 9,081] FEX.AX | date=2026-10-27 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=835423.0
[SAVED 9,082] 2168.T | date=2026-10-27 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1455.0 | high=1463.0 | low=1443.0 | close=1448.0 | priceCloseUSD=9.182689662453198 | volume=152700.0
[SAVED 9,083] RELIGARE.NS | date=2026-10-27 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=209.0 | high=213.0800018310547 | low=208.60000610351562 | close=211.3800048828125 | priceCloseUSD=2.2222455716908405 | volume=949949.0
[SAVED 9,084] 3337.HK | date=2026-10-27 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.699999988079071 | high=0.7300000190734863 | low=0.6949999928474426 | close=0.7300000190734863 | priceCloseUSD=0.09306239088464288 | volume=2132000.0
[SAVED 9,085] 4197.KL | date=2026-10-27 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.390000104904175 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.4000000953674316 | priceCloseUSD=0.5870123717578047 | volume=12797500.0
[SAVED 9,086] 0285.HK | date=2026-10-27 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.65999984741211 | high=23.040000915527344 | low=21.899999618530273 | close=21.979999542236328 | priceCloseUSD=2.8020702131487956 | volume=6673033.0
[SAVED 9,087] 069920.KQ | date=2026-10-27 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1430.0 | high=1449.0 | low=1299.0 | close=1321.0 | priceCloseUSD=0.9958012419136708 | volume=203573.0
[SAVED 9,088] 002201.SZ | date=2026-10-27 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=9.0 | high=7.949999809265137 | low=7.519999980926514 | close=7.539999961853027 | priceCloseUSD=1.1328295136832685 | volume=29630031.0
[SAVED 9,089] 0220.HK | date=2026-10-27 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.65500020980835 | high=7.71999979019165 | low=7.565000057220459 | close=7.630000114440918 | priceCloseUSD=0.9726931980100276 | volume=6309373.0
[SAVED 9,090] CSAP.JK | date=2026-10-27 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=274.0 | high=278.0 | low=262.0 | close=272.0 | priceCloseUSD=0.014990355469826399 | volume=19900.0
[SAVED 9,091] 0543.HK | date=2026-10-27 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.210999995470047 | high=0.210999995470047 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026771371184913753 | volume=121000.0
[SAVED 9,092] FLC.AX | date=2026-10-27 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.05700000002980232 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.04219112640166901 | volume=89654.0
[SAVED 9,093] EB5.SI | date=2026-10-27 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.6600000858306885 | high=3.759999990463257 | low=3.6500000953674316 | close=3.6700000762939453 | priceCloseUSD=2.8645915302746805 | volume=914900.0
[SAVED 9,094] 0422.HK | date=2026-10-27 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03378292001206044 | volume=42000.0
[SAVED 9,095] HAS.AX | date=2026-10-27 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=94172.0
[SAVED 9,096] 3594.TWO | date=2026-10-27 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=43.79999923706055 | high=44.849998474121094 | low=43.29999923706055 | close=44.150001525878906 | priceCloseUSD=1.3619397777480189 | volume=321293.0
[SAVED 9,097] 002202.SZ | date=2026-10-27 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.460000038146973 | high=14.770000457763672 | low=14.199999809265137 | close=14.140000343322754 | priceCloseUSD=2.1244310070886177 | volume=52278371.0
[SAVED 9,098] 601999.SS | date=2026-10-27 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.150000095367432 | high=7.510000228881836 | low=7.059999942779541 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=50584927.0
[SAVED 9,099] SIMAT.BK | date=2026-10-27 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1200000047683716 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.032621589087205874 | volume=1281400.0
[SAVED 9,100] 601601.SS | date=2026-10-27 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.670000076293945 | high=29.8799991607666 | low=29.360000610351562 | close=29.559999465942383 | priceCloseUSD=4.441172412320752 | volume=36993800.0
[SAVED 9,101] 2597.TW | date=2026-10-27 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=171.0 | high=177.0 | low=168.0 | close=177.0 | priceCloseUSD=5.460098127518704 | volume=1377921.0
[SAVED 9,102] 0556.HK | date=2026-10-27 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=954000.0
[SAVED 9,103] 0117.HK | date=2026-10-27 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.375 | high=2.450000047683716 | low=1.9850000143051147 | close=2.184999942779541 | priceCloseUSD=0.2785497444451469 | volume=7654000.0
[SAVED 9,104] ITMG.JK | date=2026-10-27 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25275.0 | high=25650.0 | low=24650.0 | close=24650.0 | priceCloseUSD=1.3585009644530173 | volume=7216400.0
[SAVED 9,105] 0505.HK | date=2026-10-27 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.949999988079071 | high=0.949999988079071 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12110858619322962 | volume=3000.0
[SAVED 9,106] ASRI.JK | date=2026-10-27 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=97.0 | high=99.0 | low=95.0 | close=96.0 | priceCloseUSD=0.005290713695232847 | volume=16459800.0
[SAVED 9,107] RGL.NS | date=2026-10-27 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=146.5 | high=148.25999450683594 | low=137.10000610351562 | close=139.0399932861328 | priceCloseUSD=1.461732435569436 | volume=406155.0
[SAVED 9,108] KOLTEPATIL.NS | date=2026-10-27 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=446.1000061035156 | high=465.8500061035156 | low=446.1000061035156 | close=460.45001220703125 | priceCloseUSD=4.840727490659967 | volume=117744.0
[SAVED 9,109] 051600.KS | date=2026-10-27 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=40150.0 | high=41150.0 | low=40100.0 | close=40500.0 | priceCloseUSD=30.52986396480217 | volume=319618.0
[SAVED 9,110] 096350.KQ | date=2026-10-27 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1602.0 | high=1669.0 | low=1531.0 | close=1605.0 | priceCloseUSD=1.209887201568086 | volume=109702.0
[SAVED 9,111] 067010.KQ | date=2026-10-27 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2630.0 | high=2630.0 | low=2580.0 | close=2620.0 | priceCloseUSD=1.9750183601921405 | volume=26314.0
[SAVED 9,112] 093920.KQ | date=2026-10-27 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4580.0 | high=4630.0 | low=4545.0 | close=4630.0 | priceCloseUSD=3.490204201408248 | volume=8038.0
[SAVED 9,113] WWI.AX | date=2026-10-27 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.31700000166893005 | high=0.33000001311302185 | low=0.31700000166893005 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=990306.0
[SAVED 9,114] JYOTHYLAB.NS | date=2026-10-27 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=174.0 | high=175.0 | low=172.8800048828125 | close=173.3000030517578 | priceCloseUSD=1.821909146843302 | volume=227694.0
[SAVED 9,115] DGIK.JK | date=2026-10-27 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=136.0 | high=139.0 | low=132.0 | close=138.0 | priceCloseUSD=0.007605400936897217 | volume=2507400.0
[SAVED 9,116] DIMET.BK | date=2026-10-27 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014827994939205244 | volume=6400.0
[SAVED 9,117] 002203.SZ | date=2026-10-27 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=13.970000267028809 | high=14.579999923706055 | low=14.010000228881836 | close=14.050000190734863 | priceCloseUSD=2.110909146398514 | volume=14148465.0
[SAVED 9,118] 3605.TW | date=2026-10-27 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=173.0 | high=173.0 | low=154.5 | close=156.0 | priceCloseUSD=4.81228987510123 | volume=10903009.0
[SAVED 9,119] 002204.SZ | date=2026-10-27 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.900000095367432 | high=4.989999771118164 | low=4.849999904632568 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=17445392.0
[SAVED 9,120] 3676.T | date=2026-10-27 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1057.0 | high=1058.0 | low=1053.0 | close=1053.0 | priceCloseUSD=6.67774324210167 | volume=29100.0
[SAVED 9,121] 068330.KQ | date=2026-10-27 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=970.0 | high=1004.0 | low=970.0 | close=1000.0 | priceCloseUSD=0.7538238016000536 | volume=46249.0
[SAVED 9,122] 096630.KQ | date=2026-10-27 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1490.0 | high=1526.0 | low=1481.0 | close=1500.0 | priceCloseUSD=1.1307357024000804 | volume=6791.0
[SAVED 9,123] 5140.KL | date=2026-10-27 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.08560596602181006 | volume=143000.0
[SAVED 9,124] ECLERX.NS | date=2026-10-27 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1865.199951171875 | high=1930.0 | low=1864.9000244140625 | close=1896.699951171875 | priceCloseUSD=19.94007460476056 | volume=100439.0
[SAVED 9,125] 601099.SS | date=2026-10-27 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.3399999141693115 | high=3.430000066757202 | low=3.2899999618530273 | close=3.2899999618530273 | priceCloseUSD=0.4942982858965411 | volume=127055089.0
[SAVED 9,126] TARIL.NS | date=2026-10-27 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=303.0 | high=321.8500061035156 | low=299.79998779296875 | close=314.29998779296875 | priceCloseUSD=3.3042470428677797 | volume=5025146.0
[SAVED 9,127] BRIGADE.NS | date=2026-10-27 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=545.1500244140625 | high=572.5 | low=539.2999877929688 | close=552.0999755859375 | priceCloseUSD=5.804246842347534 | volume=494582.0
[SAVED 9,128] 3DP.AX | date=2026-10-27 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018282822226594227 | volume=450.0
[SAVED 9,129] 002205.SZ | date=2026-10-27 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=9.989999771118164 | high=11.399999618530273 | low=10.1899995803833 | close=11.399999618530273 | priceCloseUSD=1.7127660595737315 | volume=11760349.0
[SAVED 9,130] 0869.HK | date=2026-10-27 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06182912291920965 | volume=116000.0
[SAVED 9,131] 002206.SZ | date=2026-10-27 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.710000038146973 | high=4.96999979019165 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.7361889593058935 | volume=5430600.0
[SAVED 9,132] BGRENERGY.NS | date=2026-10-27 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=279.0 | high=281.7200012207031 | low=274.989990234375 | close=281.7200012207031 | priceCloseUSD=2.9617324756734855 | volume=10456.0
[SAVED 9,133] 1414.T | date=2026-10-27 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1265.0 | high=1267.0 | low=1258.5 | close=1263.0 | priceCloseUSD=8.009486908617673 | volume=813100.0
[SAVED 9,134] 7820.T | date=2026-10-27 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=668.0 | high=668.0 | low=657.0 | close=657.0 | priceCloseUSD=4.166455185242922 | volume=53800.0
[SAVED 9,135] 002207.SZ | date=2026-10-27 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.28000020980835 | high=5.559999942779541 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=0.8022957303090017 | volume=5159400.0
[SAVED 9,136] 002208.SZ | date=2026-10-27 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.130000114440918 | high=8.430000305175781 | low=7.989999771118164 | close=7.989999771118164 | priceCloseUSD=1.2004386738512358 | volume=10671300.0
[SAVED 9,137] 3587.TWO | date=2026-10-27 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=217.5 | high=221.5 | low=216.0 | close=218.0 | priceCloseUSD=6.724866620333771 | volume=248403.0
[SAVED 9,138] 002209.SZ | date=2026-10-27 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.979999542236328 | high=12.430000305175781 | low=11.800000190734863 | close=11.920000076293945 | priceCloseUSD=1.790892302102084 | volume=3548500.0
[SAVED 9,139] PPAP.NS | date=2026-10-27 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=215.0 | high=219.49000549316406 | low=208.97000122070312 | close=213.36000061035156 | priceCloseUSD=2.2430613377796425 | volume=5411.0
[SAVED 9,140] 002211.SZ | date=2026-10-27 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.4100000858306885 | high=3.4800000190734863 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5018104108240222 | volume=2727800.0
[SAVED 9,141] 002210.SZ | date=2026-10-27 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.9199999570846558 | high=2.0 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.28696344088455766 | volume=39058749.0
[SAVED 9,142] 3528.TW | date=2026-10-27 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=80.0999984741211 | high=80.9000015258789 | low=79.19999694824219 | close=80.30000305175781 | priceCloseUSD=2.4770954593370003 | volume=145280.0
[SAVED 9,143] 002213.SZ | date=2026-10-27 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=22.079999923706055 | high=22.889999389648438 | low=21.600000381469727 | close=21.59000015258789 | priceCloseUSD=3.243738660081783 | volume=6924700.0
[SAVED 9,144] 002212.SZ | date=2026-10-27 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.559999942779541 | high=7.400000095367432 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.0216499931152736 | volume=103441765.0
[SAVED 9,145] ITMA.JK | date=2026-10-27 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1200.0 | high=1200.0 | low=1065.0 | close=1100.0 | priceCloseUSD=0.0606227610912097 | volume=24400.0
[SAVED 9,146] 1447.HK | date=2026-10-27 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5299999713897705 | high=0.5899999737739563 | low=0.5299999713897705 | close=0.5899999737739563 | priceCloseUSD=0.07521480376256498 | volume=46000.0
[SAVED 9,147] 0848.HK | date=2026-10-27 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.1720000058412552 | high=0.17299999296665192 | low=0.17000000178813934 | close=0.17299999296665192 | priceCloseUSD=0.02205451033951593 | volume=393000.0
[SAVED 9,148] 002214.SZ | date=2026-10-27 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=15.84000015258789 | high=17.280000686645508 | low=16.610000610351562 | close=16.610000610351562 | priceCloseUSD=2.495530372533194 | volume=5928595.0
[SAVED 9,149] 3607.TW | date=2026-10-27 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.449999809265137 | close=13.5 | priceCloseUSD=0.4164481622683757 | volume=88903.0
[SAVED 9,150] 002215.SZ | date=2026-10-27 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.4399995803833 | high=8.399999618530273 | low=8.279999732971191 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=8752893.0
[SAVED 9,151] 0757.HK | date=2026-10-27 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005609239821573596 | volume=624666.0
[SAVED 9,152] E3B.SI | date=2026-10-27 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.44490929640968035 | volume=651600.0
[SAVED 9,153] 085310.KS | date=2026-10-27 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8670.0 | high=8690.0 | low=8510.0 | close=8620.0 | priceCloseUSD=6.497961169792462 | volume=12972.0
[SAVED 9,154] 2719.TWO | date=2026-10-27 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=18.950000762939453 | high=19.399999618530273 | low=18.450000762939453 | close=18.75 | priceCloseUSD=0.578400225372744 | volume=9081.0
[SAVED 9,155] 1773.TW | date=2026-10-27 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=167.0 | high=167.0 | low=162.0 | close=162.5 | priceCloseUSD=5.012801953230449 | volume=718186.0
[SAVED 9,156] 601898.SS | date=2026-10-27 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.270000457763672 | high=14.640000343322754 | low=14.149999618530273 | close=14.25 | priceCloseUSD=2.140957646108439 | volume=24097352.0
[SAVED 9,157] KUANTUM.NS | date=2026-10-27 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=71.80000305175781 | high=73.80000305175781 | low=68.30999755859375 | close=68.94000244140625 | priceCloseUSD=0.7247687179433296 | volume=114761.0
[SAVED 9,158] 8410.T | date=2026-10-27 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=339.8999938964844 | high=340.6000061035156 | low=335.5 | close=336.1000061035156 | priceCloseUSD=2.1314240687826036 | volume=4842700.0
[SAVED 9,159] 2173.T | date=2026-10-27 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=787.0 | high=796.0 | low=787.0 | close=796.0 | priceCloseUSD=5.047942659746371 | volume=15800.0
[SAVED 9,160] 002216.SZ | date=2026-10-27 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.170000076293945 | high=11.579999923706055 | low=11.289999961853027 | close=11.289999961853027 | priceCloseUSD=1.6962394205539102 | volume=4770904.0
[SAVED 9,161] 002217.SZ | date=2026-10-27 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.1998227200845023 | volume=52602900.0
[SAVED 9,162] 8059.TWO | date=2026-10-27 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.299999237060547 | high=16.549999237060547 | low=16.0 | close=16.299999237060547 | priceCloseUSD=0.5028225723888734 | volume=36814.0
[SAVED 9,163] 002218.SZ | date=2026-10-27 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.450000047683716 | high=3.5199999809265137 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.5033128358095185 | volume=24358400.0
[SAVED 9,164] 091440.KQ | date=2026-10-27 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2235.0 | high=2405.0 | low=2210.0 | close=2250.0 | priceCloseUSD=1.6961035536001206 | volume=96439.0
[SAVED 9,165] ELSA.JK | date=2026-10-27 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=650.0 | high=685.0 | low=640.0 | close=685.0 | priceCloseUSD=0.03775144667952604 | volume=62868600.0
[SAVED 9,166] GOODLUCK.NS | date=2026-10-27 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=531.2999877929688 | high=557.75 | low=526.1500244140625 | close=553.2000122070312 | priceCloseUSD=5.8158115667938155 | volume=372096.0
[SAVED 9,167] 4571.T | date=2026-10-27 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=79.0 | high=80.0 | low=77.0 | close=79.0 | priceCloseUSD=0.5009892840703057 | volume=399300.0
[SAVED 9,168] 002219.SZ | date=2026-10-27 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9299999475479126 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.2809537409425728 | volume=37125200.0
[SAVED 9,169] SANDUMA.NS | date=2026-10-27 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=157.99000549316406 | high=164.89999389648438 | low=157.00999450683594 | close=163.07000732421875 | priceCloseUSD=1.7143608348989285 | volume=568556.0
[SAVED 9,170] 3622.T | date=2026-10-27 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=497.0 | high=501.0 | low=496.0 | close=496.0 | priceCloseUSD=3.1454517075806536 | volume=6400.0
[SAVED 9,171] RPOWER.NS | date=2026-10-27 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=16.56999969482422 | high=17.350000381469727 | low=16.43000030517578 | close=16.979999542236328 | priceCloseUSD=0.1785113441120719 | volume=27070738.0
[SAVED 9,172] CRANE.BK | date=2026-10-27 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008896797184477487 | volume=603900.0
[SAVED 9,173] JKIL.NS | date=2026-10-27 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=406.0 | high=417.0 | low=404.0 | close=408.8999938964844 | priceCloseUSD=4.298780299511477 | volume=71485.0
[SAVED 9,174] 2175.T | date=2026-10-27 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2611.0 | high=2638.0 | low=2584.0 | close=2615.0 | priceCloseUSD=16.583379466377842 | volume=430000.0
[SAVED 9,175] 100250.KS | date=2026-10-27 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2905.0 | high=2950.0 | low=2865.0 | close=2885.0 | priceCloseUSD=2.1747816676161547 | volume=534951.0
[SAVED 9,176] 3623.T | date=2026-10-27 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1242.0 | high=1242.0 | low=1225.0 | close=1225.0 | priceCloseUSD=7.768504721343348 | volume=6400.0
[SAVED 9,177] 002221.SZ | date=2026-10-27 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.21999979019165 | high=5.53000020980835 | low=5.329999923706055 | close=5.329999923706055 | priceCloseUSD=0.8007932695028683 | volume=12159026.0
[SAVED 9,178] KNRCON.NS | date=2026-10-27 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=98.0 | high=100.4000015258789 | low=97.4800033569336 | close=99.83000183105469 | priceCloseUSD=1.0495163892816635 | volume=554210.0
[SAVED 9,179] 601186.SS | date=2026-10-27 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.090000152587891 | high=6.150000095367432 | low=6.070000171661377 | close=6.110000133514404 | priceCloseUSD=0.9179825616541225 | volume=38277113.0
[SAVED 9,180] 3624.T | date=2026-10-27 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=38.0 | high=47.0 | low=34.0 | close=37.0 | priceCloseUSD=0.2346405507671052 | volume=7416100.0
[SAVED 9,181] ONMOBILE.NS | date=2026-10-27 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=51.79999923706055 | high=53.0 | low=50.86000061035156 | close=52.040000915527344 | priceCloseUSD=0.5470983958460547 | volume=70350.0
[SAVED 9,182] 3096.T | date=2026-10-27 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1497.0 | high=1503.0 | low=1497.0 | close=1497.0 | priceCloseUSD=9.493429851306932 | volume=1900.0
[SAVED 9,183] SEPC.NS | date=2026-10-27 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.730000019073486 | high=4.960000038146973 | low=4.730000019073486 | close=4.880000114440918 | priceCloseUSD=0.051303616206174595 | volume=5115895.0
[SAVED 9,184] 4572.T | date=2026-10-27 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=348.0 | high=353.0 | low=347.0 | close=349.0 | priceCloseUSD=2.2132311410194516 | volume=79900.0
[SAVED 9,185] 100840.KS | date=2026-10-27 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=24250.0 | high=24800.0 | low=23750.0 | close=24200.0 | priceCloseUSD=18.242535998721298 | volume=82935.0
[SAVED 9,186] 3097.T | date=2026-10-27 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5970.0 | high=6060.0 | low=5910.0 | close=5980.0 | priceCloseUSD=37.92298631316998 | volume=122400.0
[SAVED 9,187] 3625.T | date=2026-10-27 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=717.0 | high=731.0 | low=717.0 | close=725.0 | priceCloseUSD=4.597686467733818 | volume=5700.0
[SAVED 9,188] KECL.NS | date=2026-10-27 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=105.44999694824219 | high=113.0 | low=103.79000091552734 | close=110.80999755859375 | priceCloseUSD=1.164949478121998 | volume=180794.0
[SAVED 9,189] 0196.HK | date=2026-10-27 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.012238341601582447 | volume=1024000.0
[SAVED 9,190] 3529.TWO | date=2026-10-27 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2565.0 | high=2625.0 | low=2470.0 | close=2515.0 | priceCloseUSD=77.5827502299974 | volume=977569.0
[SAVED 9,191] IRB.NS | date=2026-10-27 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.260000228881836 | high=16.3799991607666 | low=15.739999771118164 | close=15.800000190734863 | priceCloseUSD=0.16610596861344823 | volume=15502831.0
[SAVED 9,192] ITDC.NS | date=2026-10-27 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=604.0 | high=614.25 | low=595.5999755859375 | close=602.2999877929688 | priceCloseUSD=6.332001370916816 | volume=47977.0
[SAVED 9,193] 7247.KL | date=2026-10-27 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.09049773821622667 | volume=411200.0
[SAVED 9,194] 1186.HK | date=2026-10-27 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.15500020980835 | high=4.204999923706055 | low=4.15500020980835 | close=4.190000057220459 | priceCloseUSD=0.5341526204706489 | volume=2613000.0
[SAVED 9,195] GSS.NS | date=2026-10-27 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.8100004196167 | high=10.5 | low=9.8100004196167 | close=10.15999984741211 | priceCloseUSD=0.10681244274645682 | volume=42328.0
[SAVED 9,196] 002222.SZ | date=2026-10-27 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=47.5 | high=51.56999969482422 | low=48.119998931884766 | close=48.2599983215332 | priceCloseUSD=7.250709642643294 | volume=42354606.0
[SAVED 9,197] OKAS.JK | date=2026-10-27 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=108.0 | high=111.0 | low=96.0 | close=105.0 | priceCloseUSD=0.005786718104160926 | volume=64111100.0
[SAVED 9,198] NAHARCAP.NS | date=2026-10-27 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=213.1199951171875 | high=221.0 | low=210.0 | close=218.16000366210938 | priceCloseUSD=2.2935239419970324 | volume=2384.0
[SAVED 9,199] VGUARD.NS | date=2026-10-27 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=267.0 | high=268.45001220703125 | low=261.1499938964844 | close=262.3500061035156 | priceCloseUSD=2.758095022373648 | volume=419998.0
[SAVED 9,200] BTPN.JK | date=2026-10-27 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2370.0 | high=2400.0 | low=2370.0 | close=2380.0 | priceCloseUSD=0.13116561036098098 | volume=45500.0
[SAVED 9,201] 0151.HK | date=2026-10-27 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.8399999141693115 | high=2.880000114440918 | low=2.734999895095825 | close=2.75 | priceCloseUSD=0.35057749074799033 | volume=9036925.0
[SAVED 9,202] RECLTD.NS | date=2026-10-27 | assetKey=@RURAL15 | name=REC LTD INR10 | open=295.29998779296875 | high=296.79998779296875 | low=283.6499938964844 | close=286.5 | priceCloseUSD=3.0119847742571144 | volume=13954937.0
[SAVED 9,203] KIRIINDUS.NS | date=2026-10-27 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=476.5 | high=494.29998779296875 | low=471.3999938964844 | close=483.1000061035156 | priceCloseUSD=5.078847688751512 | volume=446225.0
[SAVED 9,204] 3622.TW | date=2026-10-27 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=43.0 | high=43.0 | low=42.349998474121094 | close=42.349998474121094 | priceCloseUSD=1.3064132619715738 | volume=255409.0
[SAVED 9,205] 002223.SZ | date=2026-10-27 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.5 | high=28.8700008392334 | low=28.139999389648438 | close=28.1200008392334 | priceCloseUSD=4.224823214409295 | volume=19150259.0
[SAVED 9,206] 3099.T | date=2026-10-27 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1801.5 | high=1801.5 | low=1754.0 | close=1766.0 | priceCloseUSD=11.199330071748859 | volume=2143000.0
[SAVED 9,207] 3626.T | date=2026-10-27 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4467.0 | high=4525.0 | low=4413.0 | close=4484.0 | priceCloseUSD=28.435898098370263 | volume=640500.0
[SAVED 9,208] CAMLINFINE.NS | date=2026-10-27 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.01000213623047 | high=84.9000015258789 | low=82.5999984741211 | close=83.75 | priceCloseUSD=0.8804667533823154 | volume=279017.0
[SAVED 9,209] 101140.KS | date=2026-10-27 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4890.0 | high=4890.0 | low=4550.0 | close=4695.0 | priceCloseUSD=3.5392027485122517 | volume=2076.0
[SAVED 9,210] 601958.SS | date=2026-10-27 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=17.290000915527344 | high=17.450000762939453 | low=16.709999084472656 | close=16.760000228881836 | priceCloseUSD=2.518066711495 | volume=17277093.0
[SAVED 9,211] PAISALO.NS | date=2026-10-27 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=75.98999786376953 | high=78.25 | low=75.48999786376953 | close=78.13999938964844 | priceCloseUSD=0.821488615783879 | volume=5144928.0
[SAVED 9,212] VISHNU.NS | date=2026-10-27 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=555.0999755859375 | high=577.7000122070312 | low=555.0999755859375 | close=564.5 | priceCloseUSD=5.934608743693338 | volume=57072.0
[SAVED 9,213] 3623.TWO | date=2026-10-27 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=26.200000762939453 | high=26.399999618530273 | low=25.25 | close=25.350000381469727 | priceCloseUSD=0.7819971164715327 | volume=132027.0
[SAVED 9,214] 097870.KQ | date=2026-10-27 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4065.0 | high=4100.0 | low=4030.0 | close=4030.0 | priceCloseUSD=3.037909920448216 | volume=12014.0
[SAVED 9,215] PSKT.JK | date=2026-10-27 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=186.0 | high=194.0 | low=175.0 | close=177.0 | priceCloseUSD=0.00975475337558556 | volume=19851000.0
[SAVED 9,216] 002224.SZ | date=2026-10-27 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.509999990463257 | high=3.640000104904175 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.5288540963835915 | volume=9470400.0
[SAVED 9,217] 002225.SZ | date=2026-10-27 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.1600000858306885 | high=3.299999952316284 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.47626918607058644 | volume=16340212.0
[SAVED 9,218] RESPONIND.NS | date=2026-10-27 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=146.30999755859375 | high=150.25 | low=144.41000366210938 | close=147.6199951171875 | priceCloseUSD=1.551934302509174 | volume=160442.0
[SAVED 9,219] 3BBLACKBIO.NS | date=2026-10-27 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1402.800048828125 | high=1425.0 | low=1360.0 | close=1381.5999755859375 | priceCloseUSD=14.524810089280436 | volume=8379.0
[SAVED 9,220] MUTHOOTCAP.NS | date=2026-10-27 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=182.02000427246094 | high=190.0 | low=182.02000427246094 | close=189.5399932861328 | priceCloseUSD=1.9926407465641458 | volume=13231.0
[SAVED 9,221] AEROENTER.NS | date=2026-10-27 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=118.6500015258789 | high=124.9000015258789 | low=116.48999786376953 | close=122.52999877929688 | priceCloseUSD=1.2881622712495113 | volume=834224.0
[SAVED 9,222] 059210.KQ | date=2026-10-27 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3620.0 | high=3700.0 | low=3590.0 | close=3660.0 | priceCloseUSD=2.758995113856196 | volume=45246.0
[SAVED 9,223] 002229.SZ | date=2026-10-27 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.4399995803833 | high=9.779999732971191 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3852371978117317 | volume=13910162.0
[SAVED 9,224] 3617.TW | date=2026-10-27 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=250.0 | high=251.0 | low=244.5 | close=246.5 | priceCloseUSD=7.604034962900342 | volume=346447.0
[SAVED 9,225] 601899.SS | date=2026-10-27 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=27.200000762939453 | high=28.239999771118164 | low=27.190000534057617 | close=27.850000381469727 | priceCloseUSD=4.184257632338986 | volume=198542621.0
[SAVED 9,226] 002226.SZ | date=2026-10-27 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.019999980926514 | high=5.119999885559082 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=15386421.0
[SAVED 9,227] 002227.SZ | date=2026-10-27 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.809999942779541 | high=6.239999771118164 | low=5.920000076293945 | close=5.929999828338623 | priceCloseUSD=0.8909388402739161 | volume=1884600.0
[SAVED 9,228] 002228.SZ | date=2026-10-27 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4687570253224681 | volume=20459600.0
[SAVED 9,229] MANAKSIA.NS | date=2026-10-27 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=52.0 | high=53.9900016784668 | low=52.0 | close=53.4900016784668 | priceCloseUSD=0.5623423058657225 | volume=13219.0
[SAVED 9,230] 5168.KL | date=2026-10-27 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.159999966621399 | high=1.2200000286102295 | low=1.149999976158142 | close=1.2200000286102295 | priceCloseUSD=0.29839795078401427 | volume=22396100.0
[SAVED 9,231] 002230.SZ | date=2026-10-27 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.18000030517578 | high=39.119998931884766 | low=38.18000030517578 | close=38.189998626708984 | priceCloseUSD=5.737766285243746 | volume=28519970.0
[SAVED 9,232] 3627.T | date=2026-10-27 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=250.0 | high=251.0 | low=248.0 | close=248.0 | priceCloseUSD=1.5727258537903268 | volume=19700.0
[SAVED 9,233] 002232.SZ | date=2026-10-27 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.5 | high=14.800000190734863 | low=13.539999961853027 | close=13.550000190734863 | priceCloseUSD=2.0357878254824286 | volume=11707002.0
[SAVED 9,234] 4911.TWO | date=2026-10-27 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.8328963245367514 | volume=2405.0
[SAVED 9,235] 3625.TWO | date=2026-10-27 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=18.850000381469727 | high=20.299999237060547 | low=18.850000381469727 | close=19.200000762939453 | priceCloseUSD=0.5922818543168553 | volume=90781.0
[SAVED 9,236] LLOYDSENT.NS | date=2026-10-27 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=60.79999923706055 | high=62.869998931884766 | low=60.54999923706055 | close=61.25 | priceCloseUSD=0.6439234465034843 | volume=2036125.0
[SAVED 9,237] DPSCLTD.NS | date=2026-10-27 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.130000114440918 | high=6.429999828338623 | low=5.829999923706055 | close=6.360000133514404 | priceCloseUSD=0.06686290948139129 | volume=102650.0
[SAVED 9,238] 5141.KL | date=2026-10-27 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3899999856948853 | high=1.409999966621399 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.32530268691934855 | volume=14452000.0
[SAVED 9,239] LCY.AX | date=2026-10-27 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=79544.0
[SAVED 9,240] 6888.KL | date=2026-10-27 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.3986792188104648 | volume=9507900.0
[SAVED 9,241] 002233.SZ | date=2026-10-27 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.400000095367432 | high=7.800000190734863 | low=7.480000019073486 | close=7.679999828338623 | priceCloseUSD=1.1538634634802156 | volume=31700821.0
[SAVED 9,242] 002234.SZ | date=2026-10-27 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.389999866485596 | high=7.340000152587891 | low=7.050000190734863 | close=7.059999942779541 | priceCloseUSD=1.0607130427381755 | volume=4112900.0
[SAVED 9,243] 002235.SZ | date=2026-10-27 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.809999942779541 | high=7.25 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.045688792883213 | volume=13134011.0
[SAVED 9,244] 002236.SZ | date=2026-10-27 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.5 | high=14.75 | low=14.380000114440918 | close=14.539999961853027 | priceCloseUSD=2.1845280065084665 | volume=27927602.0
[SAVED 9,245] 002237.SZ | date=2026-10-27 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.260000228881836 | high=11.579999923706055 | low=11.3100004196167 | close=11.319999694824219 | priceCloseUSD=1.7007466596897618 | volume=14983174.0
[SAVED 9,246] IRD.AX | date=2026-10-27 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=50000.0
[SAVED 9,247] 0743.HK | date=2026-10-27 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.18357512972265855 | volume=163500.0
[SAVED 9,248] 002238.SZ | date=2026-10-27 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.570000171661377 | high=6.889999866485596 | low=6.5 | close=6.539999961853027 | priceCloseUSD=0.9825868718510974 | volume=41098789.0
[SAVED 9,249] 002239.SZ | date=2026-10-27 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.3499999046325684 | high=2.4600000381469727 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3590799297399694 | volume=49786577.0
[SAVED 9,250] 002240.SZ | date=2026-10-27 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=19.389999389648438 | high=20.760000228881836 | low=19.829999923706055 | close=19.81999969482422 | priceCloseUSD=2.9778091152632165 | volume=25308255.0
[SAVED 9,251] 002241.SZ | date=2026-10-27 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.760000228881836 | high=23.93000030517578 | low=23.1200008392334 | close=23.110000610351562 | priceCloseUSD=3.472107544442306 | volume=90516307.0
[SAVED 9,252] GZCO.JK | date=2026-10-27 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=130.0 | high=132.0 | low=121.0 | close=121.0 | priceCloseUSD=0.006668503720033067 | volume=5081800.0
[SAVED 9,253] 053280.KQ | date=2026-10-27 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2770.0 | high=2815.0 | low=2750.0 | close=2795.0 | priceCloseUSD=2.1069375254721496 | volume=7683.0
[SAVED 9,254] 3624.TWO | date=2026-10-27 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=139.0 | high=139.0 | low=131.0 | close=132.0 | priceCloseUSD=4.071937586624118 | volume=7923256.0
[SAVED 9,255] 6024.TW | date=2026-10-27 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.0 | high=58.79999923706055 | low=57.5 | close=58.599998474121094 | priceCloseUSD=1.8076934572946186 | volume=244460.0
[SAVED 9,256] 002242.SZ | date=2026-10-27 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.0 | high=22.280000686645508 | low=21.0 | close=21.34000015258789 | priceCloseUSD=3.20617799962374 | volume=128663892.0
[SAVED 9,257] 002243.SZ | date=2026-10-27 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.760000228881836 | high=7.25 | low=6.849999904632568 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=16571516.0
[SAVED 9,258] 002244.SZ | date=2026-10-27 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.1899995803833 | high=9.789999961853027 | low=9.460000038146973 | close=9.460000038146973 | priceCloseUSD=1.421295397463641 | volume=30783577.0
[SAVED 9,259] SABINA.BK | date=2026-10-27 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.5 | high=15.5 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.4567022260092657 | volume=122693.0
[SAVED 9,260] MAITHANALL.NS | date=2026-10-27 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=770.0 | high=798.0 | low=764.0499877929688 | close=786.25 | priceCloseUSD=8.265874445932482 | volume=52620.0
[SAVED 9,261] 600503.SS | date=2026-10-27 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.180000066757202 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.180000066757202 | priceCloseUSD=0.3275289692239115 | volume=56213907.0
[SAVED 9,262] 8340.HK | date=2026-10-27 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11473444847809912 | volume=10000.0
[SAVED 9,263] 095610.KQ | date=2026-10-27 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=108000.0 | high=113000.0 | low=108000.0 | close=111100.0 | priceCloseUSD=83.74982435776596 | volume=293079.0
[SAVED 9,264] 002245.SZ | date=2026-10-27 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=11.0 | high=11.65999984741211 | low=10.979999542236328 | close=10.989999771118164 | priceCloseUSD=1.6511665993477491 | volume=76958764.0
[SAVED 9,265] 002246.SZ | date=2026-10-27 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=21.0 | high=21.40999984741211 | low=20.450000762939453 | close=20.469999313354492 | priceCloseUSD=3.0754667751411082 | volume=16421422.0
[SAVED 9,266] 4133.TW | date=2026-10-27 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.649999618530273 | high=20.700000762939453 | low=20.549999237060547 | close=20.700000762939453 | priceCloseUSD=0.6385538723466748 | volume=65100.0
[SAVED 9,267] 1368.HK | date=2026-10-27 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.5950000286102295 | high=3.5950000286102295 | low=3.5 | close=3.505000114440918 | priceCloseUSD=0.44682696188804216 | volume=9936330.0
[SAVED 9,268] ACF.AX | date=2026-10-27 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8399999737739563 | high=0.875 | low=0.8399999737739563 | close=0.875 | priceCloseUSD=0.615287273777082 | volume=146017.0
[SAVED 9,269] 002247.SZ | date=2026-10-27 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.259999990463257 | high=2.2799999713897705 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3200168442964304 | volume=28811300.0
[SAVED 9,270] PM.BK | date=2026-10-27 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3232502735450075 | volume=105062.0
[SAVED 9,271] BAJAJFINSV.NS | date=2026-10-27 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1656.0 | high=1680.5 | low=1651.5999755859375 | close=1677.0 | priceCloseUSD=17.63036113936887 | volume=2480795.0
[SAVED 9,272] BAJAJ-AUTO.NS | date=2026-10-27 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10075.0 | high=10390.0 | low=10075.0 | close=10390.0 | priceCloseUSD=109.23044259871351 | volume=340297.0
[SAVED 9,273] AS.BK | date=2026-10-27 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05990509809609055 | volume=55000.0
[SAVED 9,274] SYNEX.BK | date=2026-10-27 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.600000381469727 | high=9.699999809265137 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.28321470477502336 | volume=512856.0
[SAVED 9,275] 002248.SZ | date=2026-10-27 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.489999771118164 | high=8.720000267028809 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=1.2545261166116486 | volume=7402600.0
[SAVED 9,276] 0832.HK | date=2026-10-27 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.0047168608453978245 | volume=36000.0
[SAVED 9,277] 002249.SZ | date=2026-10-27 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.059999942779541 | high=7.699999809265137 | low=6.840000152587891 | close=7.699999809265137 | priceCloseUSD=1.156868313451208 | volume=190273029.0
[SAVED 9,278] 002251.SZ | date=2026-10-27 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.200000047683716 | high=3.450000047683716 | low=3.3299999237060547 | close=3.369999885559082 | priceCloseUSD=0.506317685780511 | volume=78449430.0
[SAVED 9,279] 067000.KQ | date=2026-10-27 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=995.0 | high=1029.0 | low=995.0 | close=1021.0 | priceCloseUSD=0.7696541014336548 | volume=152992.0
[SAVED 9,280] 002250.SZ | date=2026-10-27 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.069999694824219 | high=13.90999984741211 | low=13.140000343322754 | close=13.170000076293945 | priceCloseUSD=1.9786956043922979 | volume=10520400.0
[SAVED 9,281] TPIA.JK | date=2026-10-27 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1450.0 | high=1570.0 | low=1345.0 | close=1360.0 | priceCloseUSD=0.074951777349132 | volume=552502700.0
[SAVED 9,282] 2722.HK | date=2026-10-27 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4299999475479126 | high=1.465000033378601 | low=1.4249999523162842 | close=1.4550000429153442 | priceCloseUSD=0.18548736875762895 | volume=14141106.0
[SAVED 9,283] SGP.BK | date=2026-10-27 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.850000381469727 | high=8.949999809265137 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=0.260972712697647 | volume=122000.0
[SAVED 9,284] INDY.JK | date=2026-10-27 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2090.0 | high=2150.0 | low=1965.0 | close=2020.0 | priceCloseUSD=0.11132543400385782 | volume=19768900.0
[SAVED 9,285] 098460.KQ | date=2026-10-27 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=28700.0 | high=31850.0 | low=28650.0 | close=29700.0 | priceCloseUSD=22.388566907521593 | volume=1964199.0
[SAVED 9,286] 064480.KQ | date=2026-10-27 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2250.0 | high=2300.0 | low=2100.0 | close=2250.0 | priceCloseUSD=1.6961035536001206 | volume=57584.0
[SAVED 9,287] GOKUL.NS | date=2026-10-27 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=34.93000030517578 | high=35.349998474121094 | low=34.20000076293945 | close=34.720001220703125 | priceCloseUSD=0.36501261793698514 | volume=155355.0
[SAVED 9,288] 1812.HK | date=2026-10-27 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5 | high=0.5 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06055429309661481 | volume=790000.0
[SAVED 9,289] 002252.SZ | date=2026-10-27 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.760000228881836 | high=4.929999828338623 | low=4.730000019073486 | close=4.75 | priceCloseUSD=0.7136525487028129 | volume=54499195.0
[SAVED 9,290] 002253.SZ | date=2026-10-27 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.109999656677246 | high=8.529999732971191 | low=7.900000095367432 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=8347000.0
[SAVED 9,291] BSDE.JK | date=2026-10-27 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=494.0 | high=510.0 | low=488.0 | close=492.0 | priceCloseUSD=0.02711490768806834 | volume=20267100.0
[SAVED 9,292] 002254.SZ | date=2026-10-27 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.899999618530273 | high=9.829999923706055 | low=9.399999618530273 | close=9.399999618530273 | priceCloseUSD=1.4122807759093892 | volume=17563349.0
[SAVED 9,293] 002255.SZ | date=2026-10-27 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.889999866485596 | high=7.090000152587891 | low=6.829999923706055 | close=6.840000152587891 | priceCloseUSD=1.0276596930572583 | volume=5744700.0
[SAVED 9,294] 002256.SZ | date=2026-10-27 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.7300000190734863 | high=2.7899999618530273 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=0.4026502901399971 | volume=21563800.0
[SAVED 9,295] RPGLIFE.NS | date=2026-10-27 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2803.10009765625 | high=2853.0 | low=2763.10009765625 | close=2836.10009765625 | priceCloseUSD=29.816022032843772 | volume=10776.0
[SAVED 9,296] SEJALLTD.NS | date=2026-10-27 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=889.0 | high=939.5 | low=851.7000122070312 | close=868.7999877929688 | priceCloseUSD=9.133725427948303 | volume=78199.0
[SAVED 9,297] 099320.KQ | date=2026-10-27 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=51700.0 | high=54600.0 | low=51600.0 | close=52600.0 | priceCloseUSD=39.65113196416282 | volume=43856.0
[SAVED 9,298] DKFT.JK | date=2026-10-27 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=625.0 | high=635.0 | low=595.0 | close=615.0 | priceCloseUSD=0.033893634610085425 | volume=3080300.0
[SAVED 9,299] 002258.SZ | date=2026-10-27 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.739999771118164 | high=13.640000343322754 | low=13.300000190734863 | close=13.350000381469727 | priceCloseUSD=2.0057393257725042 | volume=12989284.0
[SAVED 9,300] 101160.KQ | date=2026-10-27 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=24800.0 | high=25500.0 | low=24800.0 | close=25050.0 | priceCloseUSD=18.883286230081342 | volume=71437.0
[SAVED 9,301] 5NF.SI | date=2026-10-27 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.08100000023841858 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.06400449784403286 | volume=22900.0
[SAVED 9,302] 102260.KS | date=2026-10-27 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3400.0 | high=3480.0 | low=3400.0 | close=3450.0 | priceCloseUSD=2.600692115520185 | volume=109159.0
[SAVED 9,303] 3140.T | date=2026-10-27 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1022.0 | high=1024.0 | low=1021.0 | close=1021.0 | priceCloseUSD=6.47481087387066 | volume=5200.0
[SAVED 9,304] MTI.BK | date=2026-10-27 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.899999618530273 | high=21.0 | low=20.200000762939453 | close=20.799999237060547 | priceCloseUSD=0.6168445576535133 | volume=17717.0
[SAVED 9,305] 3813.HK | date=2026-10-27 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=1684000.0
[SAVED 9,306] 5143.KL | date=2026-10-27 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.10272715776831114 | volume=235200.0
[SAVED 9,307] 096240.KQ | date=2026-10-27 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8340.0 | high=8380.0 | low=8010.0 | close=8010.0 | priceCloseUSD=6.03812865081643 | volume=11103.0
[SAVED 9,308] 7245.KL | date=2026-10-27 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.2592637732286815 | volume=383900.0
[SAVED 9,309] 0880.HK | date=2026-10-27 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.190000057220459 | close=1.1950000524520874 | priceCloseUSD=0.15234186175722533 | volume=5629767.0
[SAVED 9,310] 3629.TWO | date=2026-10-27 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=12.350000381469727 | high=12.350000381469727 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=0.3809729602130968 | volume=1000.0
[SAVED 9,311] 063170.KQ | date=2026-10-27 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4770.0 | high=4940.0 | low=4770.0 | close=4885.0 | priceCloseUSD=3.682429270816262 | volume=4694.0
[SAVED 9,312] 047560.KQ | date=2026-10-27 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6600.0 | high=6760.0 | low=6540.0 | close=6640.0 | priceCloseUSD=5.005390042624356 | volume=22384.0
[SAVED 9,313] 002259.SZ | date=2026-10-27 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.190000057220459 | high=4.079999923706055 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5949608673866997 | volume=14219405.0
[SAVED 9,314] 100220.KS | date=2026-10-27 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4775.0 | high=4940.0 | low=4730.0 | close=4790.0 | priceCloseUSD=3.6108160096642568 | volume=11900.0
[SAVED 9,315] CMM.AX | date=2026-10-27 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=12.800000190734863 | high=12.949999809265137 | low=12.6899995803833 | close=12.8100004196167 | priceCloseUSD=9.007805983164841 | volume=3517179.0
[SAVED 9,316] TCG.AX | date=2026-10-27 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.4816820388620119 | volume=0.0
[SAVED 9,317] 094840.KQ | date=2026-10-27 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12900.0 | high=12900.0 | low=12440.0 | close=12570.0 | priceCloseUSD=9.475565186112673 | volume=8922.0
[SAVED 9,318] 002261.SZ | date=2026-10-27 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.100000381469727 | high=22.579999923706055 | low=21.469999313354492 | close=21.399999618530273 | priceCloseUSD=3.215192477895443 | volume=18778295.0
[SAVED 9,319] 002262.SZ | date=2026-10-27 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.239999771118164 | high=22.899999618530273 | low=21.43000030517578 | close=21.459999084472656 | priceCloseUSD=3.224206956167146 | volume=12214200.0
[SAVED 9,320] 017180.KS | date=2026-10-27 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1200.0 | high=1202.0 | low=1167.0 | close=1189.0 | priceCloseUSD=0.8962965001024638 | volume=84089.0
[SAVED 9,321] 002263.SZ | date=2026-10-27 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.9700000286102295 | high=3.140000104904175 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.45974247540949076 | volume=47779692.0
[SAVED 9,322] 101670.KQ | date=2026-10-27 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=370.0 | high=406.0 | low=360.0 | close=363.0 | priceCloseUSD=0.2736380399808195 | volume=1502426.0
[SAVED 9,323] 0887.HK | date=2026-10-27 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378292001206044 | volume=3770000.0
[SAVED 9,324] ADRO.JK | date=2026-10-27 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2450.0 | high=2520.0 | low=2420.0 | close=2460.0 | priceCloseUSD=0.1355745384403417 | volume=43167600.0
[SAVED 9,325] 002264.SZ | date=2026-10-27 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.349999904632568 | high=6.739999771118164 | low=6.409999847412109 | close=6.460000038146973 | priceCloseUSD=0.9705674719671276 | volume=36672900.0
[SAVED 9,326] 3630.TWO | date=2026-10-27 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=28.25 | high=28.450000762939453 | low=27.299999237060547 | close=27.700000762939453 | priceCloseUSD=0.8544899564858327 | volume=699575.0
[SAVED 9,327] 076080.KQ | date=2026-10-27 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1000.0 | high=1019.0 | low=950.0 | close=1013.0 | priceCloseUSD=0.7636235110208542 | volume=12522.0
[SAVED 9,328] 3615.TWO | date=2026-10-27 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=39.400001525878906 | high=39.95000076293945 | low=37.79999923706055 | close=38.5 | priceCloseUSD=1.1876484627653678 | volume=434721.0
[SAVED 9,329] 011070.KS | date=2026-10-27 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=374000.0 | high=386000.0 | low=372000.0 | close=374500.0 | priceCloseUSD=282.3070136992201 | volume=146646.0
[SAVED 9,330] BNE.SI | date=2026-10-27 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.39027131753733013 | volume=49100.0
[SAVED 9,331] 002265.SZ | date=2026-10-27 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.799999237060547 | high=20.40999984741211 | low=18.989999771118164 | close=19.020000457763672 | priceCloseUSD=2.8576151164235184 | volume=21628516.0
[SAVED 9,332] 002266.SZ | date=2026-10-27 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.050000190734863 | high=4.050000190734863 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.578434156725604 | volume=88365187.0
[SAVED 9,333] 002267.SZ | date=2026-10-27 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=6.929999828338623 | high=7.119999885559082 | low=7.010000228881836 | close=7.039999961853027 | priceCloseUSD=1.057708192767183 | volume=5819008.0
[SAVED 9,334] 002268.SZ | date=2026-10-27 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.350000381469727 | high=15.5 | low=14.489999771118164 | close=14.520000457763672 | priceCloseUSD=2.181523228178748 | volume=17951884.0
[SAVED 9,335] 7250.KL | date=2026-10-27 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08193714234297612 | volume=1267600.0
[SAVED 9,336] 5145.KL | date=2026-10-27 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08071420111669815 | volume=412100.0
[SAVED 9,337] 3633.TWO | date=2026-10-27 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=140.0 | high=145.0 | low=139.5 | close=141.0 | priceCloseUSD=4.349569694803035 | volume=21150.0
[SAVED 9,338] 600593.SS | date=2026-10-27 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=39.20000076293945 | high=40.709999084472656 | low=38.560001373291016 | close=39.040000915527344 | priceCloseUSD=5.865472874679209 | volume=7546512.0
[SAVED 9,339] 600561.SS | date=2026-10-27 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.639999866485596 | high=5.71999979019165 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.8022957303090017 | volume=4841400.0
[SAVED 9,340] 600526.SS | date=2026-10-27 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.53000020980835 | high=4.570000171661377 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.662570027554667 | volume=5979000.0
[SAVED 9,341] 3141.TWO | date=2026-10-27 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=72.5999984741211 | high=73.5999984741211 | low=71.0999984741211 | close=72.19999694824219 | priceCloseUSD=2.2272263736946516 | volume=493055.0
[SAVED 9,342] 002129.SZ | date=2026-10-27 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=8.600000381469727 | high=9.380000114440918 | low=8.859999656677246 | close=9.119999885559082 | priceCloseUSD=1.370212876315495 | volume=130590920.0
[SAVED 9,343] 002130.SZ | date=2026-10-27 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.210000038146973 | high=14.829999923706055 | low=14.260000228881836 | close=14.279999732971191 | priceCloseUSD=2.1454648852442904 | volume=13608850.0
[SAVED 9,344] 103140.KS | date=2026-10-27 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=57300.0 | high=59200.0 | low=57300.0 | close=57800.0 | priceCloseUSD=43.5710157324831 | volume=72278.0
[SAVED 9,345] 103590.KS | date=2026-10-27 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=55800.0 | high=58600.0 | low=55800.0 | close=56500.0 | priceCloseUSD=42.591044790403025 | volume=189970.0
[SAVED 9,346] 100090.KS | date=2026-10-27 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9690.0 | high=9880.0 | low=9530.0 | close=9580.0 | priceCloseUSD=7.2216320193285135 | volume=225811.0
[SAVED 9,347] BYAN.JK | date=2026-10-27 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=10425.0 | high=10600.0 | low=9775.0 | close=9950.0 | priceCloseUSD=0.5483604298704877 | volume=1173700.0
[SAVED 9,348] 002269.SZ | date=2026-10-27 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2699999809265137 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.19080815226120637 | volume=35688500.0
[SAVED 9,349] 601766.SS | date=2026-10-27 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.409999847412109 | high=6.489999771118164 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9675626219961351 | volume=106692266.0
[SAVED 9,350] 1766.HK | date=2026-10-27 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.260000228881836 | high=5.284999847412109 | low=5.204999923706055 | close=5.255000114440918 | priceCloseUSD=0.6699217287276724 | volume=23120022.0
[SAVED 9,351] 7177.T | date=2026-10-27 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1043.0 | high=1061.0 | low=1011.0 | close=1046.0 | priceCloseUSD=6.633351786551136 | volume=918000.0
[SAVED 9,352] 3628.T | date=2026-10-27 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=724.0 | high=724.0 | low=673.0 | close=723.0 | priceCloseUSD=4.58500319471938 | volume=13300.0
[SAVED 9,353] 104700.KS | date=2026-10-27 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9600.0 | high=9750.0 | low=9320.0 | close=9730.0 | priceCloseUSD=7.334705589568522 | volume=20920.0
[SAVED 9,354] 002270.SZ | date=2026-10-27 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.43000030517578 | high=19.709999084472656 | low=18.829999923706055 | close=18.959999084472656 | priceCloseUSD=2.848600351586718 | volume=16683317.0
[SAVED 9,355] 002271.SZ | date=2026-10-27 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.369999885559082 | high=10.8100004196167 | low=10.270000457763672 | close=10.279999732971191 | priceCloseUSD=1.5444943179156057 | volume=46649172.0
[SAVED 9,356] 6803.TWO | date=2026-10-27 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=260.5 | high=262.5 | low=260.5 | close=262.0 | priceCloseUSD=8.082179149208477 | volume=66053.0
[SAVED 9,357] BRU.AX | date=2026-10-27 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=1174197.0
[SAVED 9,358] 002272.SZ | date=2026-10-27 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=11.880000114440918 | high=12.180000305175781 | low=11.510000228881836 | close=11.520000457763672 | priceCloseUSD=1.730795302682235 | volume=9234858.0
[SAVED 9,359] 002273.SZ | date=2026-10-27 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.1200008392334 | high=22.68000030517578 | low=21.420000076293945 | close=21.440000534057617 | priceCloseUSD=3.2212023211199767 | volume=34328504.0
[SAVED 9,360] BKV.SI | date=2026-10-27 | assetKey=@TRUMP1 | name=CHINA SHENSHAN ORC HKD4 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.05463798468784605 | volume=6000.0
[SAVED 9,361] 083470.KQ | date=2026-10-27 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=922.0 | high=998.0 | low=905.0 | close=994.0 | priceCloseUSD=0.7493008587904533 | volume=449553.0
[SAVED 9,362] 002274.SZ | date=2026-10-27 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.360000133514404 | high=5.449999809265137 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7992908803380092 | volume=8248892.0
[SAVED 9,363] 3631.TWO | date=2026-10-27 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=44.79999923706055 | high=44.79999923706055 | low=42.5 | close=43.5 | priceCloseUSD=1.3418885228647663 | volume=285647.0
[SAVED 9,364] 098120.KQ | date=2026-10-27 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=42600.0 | high=47450.0 | low=42600.0 | close=47200.0 | priceCloseUSD=35.58048343552253 | volume=389789.0
[SAVED 9,365] 3675.T | date=2026-10-27 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=567.0 | high=573.0 | low=566.0 | close=567.0 | priceCloseUSD=3.5957078995932066 | volume=19300.0
[SAVED 9,366] 4736.TW | date=2026-10-27 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=132.0 | high=132.5 | low=130.5 | close=132.5 | priceCloseUSD=4.087361592634058 | volume=277072.0
[SAVED 9,367] 2183.T | date=2026-10-27 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=201.0 | low=200.0 | close=200.0 | priceCloseUSD=1.268327301443812 | volume=13800.0
[SAVED 9,368] 4072.T | date=2026-10-27 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3305.0 | high=3325.0 | low=3260.0 | close=3310.0 | priceCloseUSD=20.990816838895086 | volume=46900.0
[SAVED 9,369] 100700.KQ | date=2026-10-27 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2280.0 | high=2310.0 | low=2280.0 | close=2305.0 | priceCloseUSD=1.7375638626881236 | volume=21619.0
[SAVED 9,370] NH3.AX | date=2026-10-27 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09200000017881393 | high=0.10499999672174454 | low=0.09200000017881393 | close=0.09399999678134918 | priceCloseUSD=0.0660994305767438 | volume=1821826.0
[SAVED 9,371] 6632.T | date=2026-10-27 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=930.0 | high=933.9000244140625 | low=923.0999755859375 | close=926.7000122070312 | priceCloseUSD=5.8767946286524575 | volume=1099100.0
[SAVED 9,372] 2181.T | date=2026-10-27 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=297.0 | high=297.5 | low=293.20001220703125 | close=294.3999938964844 | priceCloseUSD=1.8669777490190136 | volume=7271300.0
[SAVED 9,373] 1514.T | date=2026-10-27 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=599.0 | high=601.0 | low=585.0 | close=595.0 | priceCloseUSD=3.7732737217953405 | volume=203600.0
[SAVED 9,374] 7161.T | date=2026-10-27 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=557.0 | high=565.0 | low=552.0 | close=563.0 | priceCloseUSD=3.5703413535643302 | volume=88700.0
[SAVED 9,375] 20MICRONS.NS | date=2026-10-27 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=178.47999572753906 | high=192.0 | low=178.41000366210938 | close=188.69000244140625 | priceCloseUSD=1.9837047623317745 | volume=198487.0
[SAVED 9,376] ZFCVINDIA.NS | date=2026-10-27 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2143.699951171875 | high=2163.60009765625 | low=2097.0 | close=2134.0 | priceCloseUSD=22.43481852797446 | volume=49198.0
[SAVED 9,377] 5724.T | date=2026-10-27 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2592.0 | high=2675.0 | low=2551.0 | close=2655.0 | priceCloseUSD=16.837044926666604 | volume=38200.0
[SAVED 9,378] 105560.KS | date=2026-10-27 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=151000.0 | high=151500.0 | low=145300.0 | close=147600.0 | priceCloseUSD=111.26439311616791 | volume=1340066.0
[SAVED 9,379] 000923.SZ | date=2026-10-27 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.170000076293945 | high=14.949999809265137 | low=14.0 | close=14.390000343322754 | priceCloseUSD=2.16199166754666 | volume=16574562.0
[SAVED 9,380] 600415.SS | date=2026-10-27 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.449999809265137 | high=11.579999923706055 | low=11.25 | close=11.329999923706055 | priceCloseUSD=1.7022491204958952 | volume=33672367.0
[SAVED 9,381] 092130.KQ | date=2026-10-27 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13710.0 | high=13800.0 | low=13600.0 | close=13800.0 | priceCloseUSD=10.40276846208074 | volume=5325.0
[SAVED 9,382] 2185.T | date=2026-10-27 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1862.0 | high=1862.0 | low=1814.0 | close=1814.0 | priceCloseUSD=11.503728624095373 | volume=3300.0
[SAVED 9,383] 4726.TWO | date=2026-10-27 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.850000381469727 | high=22.850000381469727 | low=22.450000762939453 | close=22.450000762939453 | priceCloseUSD=0.6925378933814643 | volume=40416.0
[SAVED 9,384] 6465.T | date=2026-10-27 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5400.0 | high=5414.0 | low=5365.0 | close=5390.0 | priceCloseUSD=34.18142077391073 | volume=234700.0
[SAVED 9,385] 2186.T | date=2026-10-27 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=895.0 | high=895.0 | low=894.0 | close=895.0 | priceCloseUSD=5.6757646739610585 | volume=900.0
[SAVED 9,386] 601727.SS | date=2026-10-27 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.199999809265137 | high=6.239999771118164 | low=6.110000133514404 | close=6.110000133514404 | priceCloseUSD=0.9179825616541225 | volume=34798857.0
[SAVED 9,387] 3653.TW | date=2026-10-27 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6080.0 | high=6095.0 | low=5710.0 | close=5860.0 | priceCloseUSD=180.76935043649493 | volume=2418770.0
[SAVED 9,388] 3632.T | date=2026-10-27 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=431.0 | high=433.0 | low=427.0 | close=431.0 | priceCloseUSD=2.7332453346114147 | volume=787200.0
[SAVED 9,389] 5148.KL | date=2026-10-27 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.1149565846097003 | volume=5698100.0
[SAVED 9,390] 3633.T | date=2026-10-27 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2381.0 | high=2429.0 | low=2356.0 | close=2395.0 | priceCloseUSD=15.188219434789648 | volume=48900.0
[SAVED 9,391] 067630.KQ | date=2026-10-27 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3385.0 | high=3455.0 | low=3330.0 | close=3355.0 | priceCloseUSD=2.52907885436818 | volume=166644.0
[SAVED 9,392] 3611.TWO | date=2026-10-27 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.0 | high=182.0 | low=181.0 | close=182.0 | priceCloseUSD=5.614338187618102 | volume=24786.0
[SAVED 9,393] 6250.T | date=2026-10-27 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4325.0 | high=4405.0 | low=4325.0 | close=4370.0 | priceCloseUSD=27.71295153654729 | volume=78700.0
[SAVED 9,394] 8086.TWO | date=2026-10-27 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=122.0 | high=123.0 | low=118.0 | close=119.0 | priceCloseUSD=3.6709134303656823 | volume=4033716.0
[SAVED 9,395] 059100.KQ | date=2026-10-27 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7010.0 | high=7230.0 | low=6970.0 | close=7200.0 | priceCloseUSD=5.427531371520386 | volume=47489.0
[SAVED 9,396] 058630.KQ | date=2026-10-27 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3610.0 | high=3645.0 | low=3570.0 | close=3580.0 | priceCloseUSD=2.698689209728192 | volume=26145.0
[SAVED 9,397] 2208.TW | date=2026-10-27 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.799999237060547 | high=17.950000762939453 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5521794033882637 | volume=1477936.0
[SAVED 9,398] 8403.TWO | date=2026-10-27 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.649999618530273 | close=18.799999237060547 | priceCloseUSD=0.5799426024385727 | volume=71852.0
[SAVED 9,399] 0852.HK | date=2026-10-27 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.19200000166893005 | high=0.19900000095367432 | low=0.18799999356269836 | close=0.19900000095367432 | priceCloseUSD=0.025369062179340665 | volume=382000.0
[SAVED 9,400] NXD.AX | date=2026-10-27 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03656564445318845 | volume=11538.0
[SAVED 9,401] 0750.HK | date=2026-10-27 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16599999368190765 | close=0.17399999499320984 | priceCloseUSD=0.022181993321775412 | volume=34000.0
[SAVED 9,402] LOT.AX | date=2026-10-27 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.1850000023841858 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.1899999976158142 | priceCloseUSD=0.13360523491507018 | volume=7081633.0
[SAVED 9,403] AMRT.JK | date=2026-10-27 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1055.0 | high=1070.0 | low=1035.0 | close=1040.0 | priceCloseUSD=0.05731606503168917 | volume=68340400.0
[SAVED 9,404] 086900.KQ | date=2026-10-27 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=66700.0 | high=67900.0 | low=66500.0 | close=67500.0 | priceCloseUSD=50.883106608003615 | volume=13790.0
[SAVED 9,405] TISCO.BK | date=2026-10-27 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.5 | high=126.0 | low=125.0 | close=125.5 | priceCloseUSD=3.721826674280977 | volume=1595717.0
[SAVED 9,406] 078070.KQ | date=2026-10-27 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7700.0 | high=7970.0 | low=7700.0 | close=7840.0 | priceCloseUSD=5.9099786045444205 | volume=11672.0
[SAVED 9,407] 104040.KQ | date=2026-10-27 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3045.0 | high=3285.0 | low=3040.0 | close=3275.0 | priceCloseUSD=2.4687729502401754 | volume=42149.0
[SAVED 9,408] IMFA.NS | date=2026-10-27 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1075.0 | high=1108.0 | low=1075.0 | close=1092.199951171875 | priceCloseUSD=11.482337254359692 | volume=50310.0
[SAVED 9,409] EFORL.BK | date=2026-10-27 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032621588203388518 | volume=9771724.0
[SAVED 9,410] 086890.KQ | date=2026-10-27 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3605.0 | high=3670.0 | low=3510.0 | close=3535.0 | priceCloseUSD=2.6647671386561895 | volume=61836.0
[SAVED 9,411] 7775.T | date=2026-10-27 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=423.0 | high=424.0 | low=420.0 | close=423.0 | priceCloseUSD=2.682512242553662 | volume=14500.0
[SAVED 9,412] 3150.T | date=2026-10-27 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2345.0 | high=2354.0 | low=2336.0 | close=2351.0 | priceCloseUSD=14.90918742847201 | volume=45800.0
[SAVED 9,413] 000925.SZ | date=2026-10-27 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.019999980926514 | high=7.28000020980835 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=1.0441863320770797 | volume=11355000.0
[SAVED 9,414] 4574.T | date=2026-10-27 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=256.0 | high=259.0 | low=255.0 | close=257.0 | priceCloseUSD=1.6298005823552983 | volume=86100.0
[SAVED 9,415] AGE.BK | date=2026-10-27 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.3300000429153442 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.04003558644633133 | volume=548044.0
[SAVED 9,416] 107590.KS | date=2026-10-27 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57500.0 | high=57500.0 | low=57000.0 | close=57000.0 | priceCloseUSD=42.96795669120306 | volume=335.0
[SAVED 9,417] 3443.T | date=2026-10-27 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1330.0 | high=1335.0 | low=1323.0 | close=1335.0 | priceCloseUSD=8.466084737137445 | volume=83800.0
[SAVED 9,418] 0841.HK | date=2026-10-27 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019122409346110265 | volume=4000.0
[SAVED 9,419] 3148.T | date=2026-10-27 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3265.0 | high=3265.0 | low=3210.0 | close=3220.0 | priceCloseUSD=20.420069553245373 | volume=92600.0
[SAVED 9,420] TPOLY.BK | date=2026-10-27 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=419000.0
[SAVED 9,421] 106240.KQ | date=2026-10-27 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1140.0 | high=1196.0 | low=1119.0 | close=1156.0 | priceCloseUSD=0.871420314649662 | volume=31570.0
[SAVED 9,422] 109070.KS | date=2026-10-27 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=5770.0 | high=6060.0 | low=5600.0 | close=5780.0 | priceCloseUSD=4.357101573248309 | volume=23679.0
[SAVED 9,423] 105630.KS | date=2026-10-27 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8260.0 | high=8390.0 | low=8260.0 | close=8280.0 | priceCloseUSD=6.241661077248444 | volume=22733.0
[SAVED 9,424] HTECH.BK | date=2026-10-27 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.639999866485596 | high=4.639999866485596 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.1370106678027797 | volume=182510.0
[SAVED 9,425] 101400.KQ | date=2026-10-27 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1750.0 | high=1750.0 | low=1612.0 | close=1640.0 | priceCloseUSD=1.236271034624088 | volume=161278.0
[SAVED 9,426] 2269.T | date=2026-10-27 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4380.0 | high=4411.0 | low=4342.0 | close=4359.0 | priceCloseUSD=27.64319353496788 | volume=855500.0
[SAVED 9,427] 3151.T | date=2026-10-27 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1565.0 | high=1590.0 | low=1551.0 | close=1565.0 | priceCloseUSD=9.924661133797828 | volume=123100.0
[SAVED 9,428] 5857.T | date=2026-10-27 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3160.0 | high=3170.0 | low=3110.0 | close=3160.0 | priceCloseUSD=20.03957136281223 | volume=286500.0
[SAVED 9,429] 3635.T | date=2026-10-27 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1672.0 | high=1747.5 | low=1660.5 | close=1724.5 | priceCloseUSD=10.936152156699269 | volume=2764000.0
[SAVED 9,430] 102940.KQ | date=2026-10-27 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12810.0 | high=13140.0 | low=12690.0 | close=12760.0 | priceCloseUSD=9.618791708416683 | volume=46246.0
[SAVED 9,431] 100120.KQ | date=2026-10-27 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=27400.0 | high=28200.0 | low=27350.0 | close=27450.0 | priceCloseUSD=20.69246335392147 | volume=11290.0
[SAVED 9,432] 101490.KQ | date=2026-10-27 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=37650.0 | high=39850.0 | low=37650.0 | close=38800.0 | priceCloseUSD=29.24836350208208 | volume=165526.0
[SAVED 9,433] 5864.TWO | date=2026-10-27 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=36.29999923706055 | high=36.599998474121094 | low=35.650001525878906 | close=35.900001525878906 | priceCloseUSD=1.1074436785840114 | volume=1743043.0
[SAVED 9,434] 071670.KQ | date=2026-10-27 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4790.0 | high=4850.0 | low=4685.0 | close=4725.0 | priceCloseUSD=3.5618174625602532 | volume=9946.0
[SAVED 9,435] 108670.KS | date=2026-10-27 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=30450.0 | high=30500.0 | low=29800.0 | close=30400.0 | priceCloseUSD=22.91624356864163 | volume=14169.0
[SAVED 9,436] 0215.HK | date=2026-10-27 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.100000023841858 | high=1.1050000190734863 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.1395935863269643 | volume=462000.0
[SAVED 9,437] 081150.KQ | date=2026-10-27 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2415.0 | high=2475.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.8016388858241281 | volume=40074.0
[SAVED 9,438] 101170.KQ | date=2026-10-27 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7200.0 | high=9400.0 | low=7200.0 | close=8470.0 | priceCloseUSD=6.384887599552454 | volume=1853570.0
[SAVED 9,439] 3266.T | date=2026-10-27 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=75.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.4692811015342104 | volume=82800.0
[SAVED 9,440] 3131.TWO | date=2026-10-27 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2015.0 | high=2035.0 | low=1965.0 | close=2015.0 | priceCloseUSD=62.158744220057564 | volume=365986.0
[SAVED 9,441] 010240.KQ | date=2026-10-27 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4875.0 | high=4930.0 | low=4875.0 | close=4920.0 | priceCloseUSD=3.708813103872264 | volume=6259.0
[SAVED 9,442] 071970.KS | date=2026-10-27 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=35250.0 | high=36900.0 | low=35250.0 | close=35550.0 | priceCloseUSD=26.798436146881905 | volume=186232.0
[SAVED 9,443] 3664.TWO | date=2026-10-27 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.399999618530273 | high=8.430000305175781 | low=8.359999656677246 | close=8.430000305175781 | priceCloseUSD=0.2600487507416519 | volume=17000.0
[SAVED 9,444] 101680.KQ | date=2026-10-27 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2510.0 | high=2510.0 | low=2380.0 | close=2475.0 | priceCloseUSD=1.8657139089601327 | volume=14408.0
[SAVED 9,445] 099220.KQ | date=2026-10-27 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4770.0 | high=5000.0 | low=4770.0 | close=4810.0 | priceCloseUSD=3.6258924856962578 | volume=4758.0
[SAVED 9,446] 102710.KQ | date=2026-10-27 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=40400.0 | high=43000.0 | low=40400.0 | close=42150.0 | priceCloseUSD=31.77367323744226 | volume=67719.0
[SAVED 9,447] 101730.KQ | date=2026-10-27 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3870.0 | high=3985.0 | low=3845.0 | close=3860.0 | priceCloseUSD=2.9097598741762067 | volume=115895.0
[SAVED 9,448] APOLLOPIPE.NS | date=2026-10-27 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=470.0 | high=496.3999938964844 | low=462.8999938964844 | close=488.3999938964844 | priceCloseUSD=5.134566650483346 | volume=107528.0
[SAVED 9,449] 053690.KS | date=2026-10-27 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=17400.0 | high=18110.0 | low=17340.0 | close=17840.0 | priceCloseUSD=13.448216620544956 | volume=64532.0
[SAVED 9,450] 099440.KQ | date=2026-10-27 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3555.0 | high=3620.0 | low=3520.0 | close=3540.0 | priceCloseUSD=2.6685362576641896 | volume=118578.0
[SAVED 9,451] 102120.KQ | date=2026-10-27 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6660.0 | high=6890.0 | low=6660.0 | close=6710.0 | priceCloseUSD=5.05815770873636 | volume=62340.0
[SAVED 9,452] 100130.KQ | date=2026-10-27 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1347.0 | high=1481.0 | low=1347.0 | close=1395.0 | priceCloseUSD=1.0515842032320748 | volume=561384.0
[SAVED 9,453] 028100.KS | date=2026-10-27 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18530.0 | high=18940.0 | low=18410.0 | close=18850.0 | priceCloseUSD=14.20957866016101 | volume=13770.0
[SAVED 9,454] 4745.TWO | date=2026-10-27 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.75 | high=11.850000381469727 | low=11.649999618530273 | close=11.850000381469727 | priceCloseUSD=0.365548954203157 | volume=18000.0
[SAVED 9,455] 3153.T | date=2026-10-27 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2984.0 | high=3010.0 | low=2952.0 | close=2975.0 | priceCloseUSD=18.866368608976703 | volume=64900.0
[SAVED 9,456] PPL.NS | date=2026-10-27 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=204.0 | high=220.4499969482422 | low=204.0 | close=216.4499969482422 | priceCloseUSD=2.275546580091115 | volume=30508.0
[FAILED] 3593.TW | $3593.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2002.HK | $TRAM.JK: possibly delisted; no timezone found | $0691.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KBRI.JK: possibly delisted; no timezone found | $3593.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0789.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $1008.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 7246.KL | $7246.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SKIL.NS | $TRAM.JK: possibly delisted; no timezone found | $0691.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KBRI.JK: possibly delisted; no timezone found | $3593.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0789.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $1008.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 0789.HK | $0789.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0691.HK | $0691.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 0623.HK | $0623.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $TRAM.JK: possibly delisted; no timezone found | $0691.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KBRI.JK: possibly delisted; no timezone found | $3593.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0789.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TRIL.JK: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0756.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RMMIL.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $1008.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
25 Failed downloads: | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'KBRI.JK', 'TRIL.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS', 'KSK.NS', 'COWL.JK']: possibly delisted; no timezone found
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0691.HK', 'WIKA.JK', '0033.HK', '3593.TW', 'BKX.SI', '7246.KL', '0789.HK', 'E6R.SI', '0708.HK', 'MILL.BK', '0098.HK', '0756.HK', '097780.KQ', '1008.HK', '7248.KL', '0623.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,457] 1361.HK | date=2026-10-27 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.699999809265137 | high=4.744999885559082 | low=4.635000228881836 | close=4.724999904632568 | priceCloseUSD=0.6023558583093016 | volume=10432372.0
[SAVED 9,458] MOLDTKPAC.NS | date=2026-10-27 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=290.1000061035156 | high=296.70001220703125 | low=289.6000061035156 | close=292.29998779296875 | priceCloseUSD=3.0729602539195895 | volume=54949.0
[SAVED 9,459] 3154.T | date=2026-10-27 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=750.0 | high=754.0 | low=745.0 | close=747.0 | priceCloseUSD=4.737202470892638 | volume=27200.0
[SAVED 9,460] 2193.T | date=2026-10-27 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=124.0 | high=126.0 | low=123.0 | close=125.0 | priceCloseUSD=0.7927045634023824 | volume=215000.0
[SAVED 9,461] 5147.KL | date=2026-10-27 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.10395010628389381 | volume=196200.0
[SAVED 9,462] 0866.HK | date=2026-10-27 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8200000524520874 | high=1.850000023841858 | low=1.7999999523162842 | close=1.7899999618530273 | priceCloseUSD=0.22819407093288463 | volume=1848000.0
[SAVED 9,463] 4743.TWO | date=2026-10-27 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=48.900001525878906 | high=48.900001525878906 | low=47.099998474121094 | close=47.650001525878906 | priceCloseUSD=1.4699078198175977 | volume=1104581.0
[SAVED 9,464] 3666.TWO | date=2026-10-27 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.399999618530273 | high=27.799999237060547 | low=27.350000381469727 | close=27.799999237060547 | priceCloseUSD=0.8575747106174898 | volume=39205.0
[SAVED 9,465] 1338.HK | date=2026-10-27 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951964376571383 | volume=136000.0
[SAVED 9,466] MHRIL.NS | date=2026-10-27 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=182.2100067138672 | high=187.77999877929688 | low=182.0 | close=184.7899932861328 | priceCloseUSD=1.9427038262230591 | volume=133090.0
[SAVED 9,467] JMART.BK | date=2026-10-27 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.399999618530273 | high=10.800000190734863 | low=10.300000190734863 | close=10.5 | priceCloseUSD=0.311387889083269 | volume=12994718.0
[SAVED 9,468] MKPI.JK | date=2026-10-27 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=19100.0 | high=19175.0 | low=18900.0 | close=19100.0 | priceCloseUSD=1.0526315789473684 | volume=41900.0
[SAVED 9,469] GTBO.JK | date=2026-10-27 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=153.0 | high=162.0 | low=153.0 | close=153.0 | priceCloseUSD=0.008432074951777349 | volume=351200.0
[SAVED 9,470] 109860.KQ | date=2026-10-27 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7140.0 | high=7160.0 | low=7010.0 | close=7120.0 | priceCloseUSD=5.367225467392381 | volume=499.0
[SAVED 9,471] 002275.SZ | date=2026-10-27 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.069999694824219 | high=12.260000228881836 | low=12.050000190734863 | close=12.069999694824219 | priceCloseUSD=1.81342864106389 | volume=1133400.0
[SAVED 9,472] 002276.SZ | date=2026-10-27 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.529999732971191 | high=10.069999694824219 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=1.4573535971155505 | volume=12748155.0
[SAVED 9,473] 103230.KQ | date=2026-10-27 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1544.0 | high=1580.0 | low=1530.0 | close=1553.0 | priceCloseUSD=1.1706883638848833 | volume=14133.0
[SAVED 9,474] 3669.TW | date=2026-10-27 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.299999237060547 | high=31.899999618530273 | low=30.899999618530273 | close=30.899999618530273 | priceCloseUSD=0.9532035596466996 | volume=71667.0
[SAVED 9,475] 3537.TWO | date=2026-10-27 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=54.599998474121094 | high=55.5 | low=54.0 | close=54.79999923706055 | priceCloseUSD=1.6904710351542411 | volume=279824.0
[SAVED 9,476] 002277.SZ | date=2026-10-27 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.579999923706055 | high=5.079999923706055 | low=4.880000114440918 | close=4.889999866485596 | priceCloseUSD=0.7346864984997601 | volume=26431400.0
[SAVED 9,477] 2009.HK | date=2026-10-27 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=7515000.0
[SAVED 9,478] 063080.KQ | date=2026-10-27 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=10720.0 | high=11080.0 | low=10720.0 | close=10940.0 | priceCloseUSD=8.246832389504586 | volume=8574.0
[SAVED 9,479] 601107.SS | date=2026-10-27 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.230000019073486 | high=6.320000171661377 | low=6.170000076293945 | close=6.269999980926514 | priceCloseUSD=0.942021361422062 | volume=9043500.0
[SAVED 9,480] SENA.BK | date=2026-10-27 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.046263341824013496 | volume=228642.0
[SAVED 9,481] 601668.SS | date=2026-10-27 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.559999942779541 | high=4.599999904632568 | low=4.53000020980835 | close=4.579999923706055 | priceCloseUSD=0.6881112881287399 | volume=214908625.0
[SAVED 9,482] ADANIPOWER.NS | date=2026-10-27 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=185.7899932861328 | high=189.14999389648438 | low=185.10000610351562 | close=188.69000244140625 | priceCloseUSD=1.9837047623317745 | volume=20040603.0
[SAVED 9,483] 111770.KS | date=2026-10-27 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=67400.0 | high=68600.0 | low=67100.0 | close=68100.0 | priceCloseUSD=51.33540088896365 | volume=99263.0
[SAVED 9,484] 601788.SS | date=2026-10-27 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.649999618530273 | high=13.729999542236328 | low=13.420000076293945 | close=13.420000076293945 | priceCloseUSD=2.0162562648503406 | volume=14114601.0
[SAVED 9,485] 002278.SZ | date=2026-10-27 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.380000114440918 | high=7.929999828338623 | low=7.309999942779541 | close=7.320000171661377 | priceCloseUSD=1.0997761640023516 | volume=27227300.0
[SAVED 9,486] 002279.SZ | date=2026-10-27 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.389999866485596 | high=6.889999866485596 | low=6.610000133514404 | close=6.659999847412109 | priceCloseUSD=1.000615971677052 | volume=35753500.0
[SAVED 9,487] 7819.T | date=2026-10-27 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=970.0 | high=972.0 | low=957.0 | close=970.0 | priceCloseUSD=6.151387412002488 | volume=9400.0
[SAVED 9,488] 3636.T | date=2026-10-27 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5440.0 | high=5530.0 | low=5390.0 | close=5420.0 | priceCloseUSD=34.3716698691273 | volume=42700.0
[SAVED 9,489] TON.AX | date=2026-10-27 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028127419565790145 | volume=10387627.0
[SAVED 9,490] 4575.T | date=2026-10-27 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=727.0 | high=750.0 | low=727.0 | close=737.0 | priceCloseUSD=4.673786105820446 | volume=86000.0
[SAVED 9,491] BENGALASM.NS | date=2026-10-27 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5710.0 | high=5780.0 | low=5625.0 | close=5665.0 | priceCloseUSD=59.556348154159004 | volume=165.0
[SAVED 9,492] 108230.KQ | date=2026-10-27 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2620.0 | high=2695.0 | low=2620.0 | close=2620.0 | priceCloseUSD=1.9750183601921405 | volume=40604.0
[SAVED 9,493] 095700.KQ | date=2026-10-27 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2355.0 | high=2425.0 | low=2300.0 | close=2325.0 | priceCloseUSD=1.7526403387201246 | volume=115202.0
[SAVED 9,494] GLOBAL.BK | date=2026-10-27 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.849999904632568 | high=7.0 | low=6.75 | close=6.949999809265137 | priceCloseUSD=0.20610912092725647 | volume=9592993.0
[SAVED 9,495] 002283.SZ | date=2026-10-27 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.840000152587891 | high=7.150000095367432 | low=6.860000133514404 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=13909100.0
[SAVED 9,496] 002282.SZ | date=2026-10-27 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.71999979019165 | high=5.809999942779541 | low=5.539999961853027 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=9423900.0
[SAVED 9,497] 3628.TWO | date=2026-10-27 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=69.0999984741211 | close=70.0 | priceCloseUSD=2.1593608413915777 | volume=48693.0
[SAVED 9,498] 002281.SZ | date=2026-10-27 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=124.30999755859375 | high=126.19999694824219 | low=119.80000305175781 | close=119.97000122070312 | priceCloseUSD=18.024609924007233 | volume=23745531.0
[SAVED 9,499] 105330.KQ | date=2026-10-27 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7400.0 | high=7480.0 | low=7120.0 | close=7330.0 | priceCloseUSD=5.525528465728393 | volume=19663.0
[SAVED 9,500] 109740.KQ | date=2026-10-27 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3660.0 | high=3660.0 | low=3275.0 | close=3450.0 | priceCloseUSD=2.600692115520185 | volume=44259.0
[SAVED 9,501] 093240.KS | date=2026-10-27 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1820.0 | high=1920.0 | low=1704.0 | close=1720.0 | priceCloseUSD=1.2965769387520922 | volume=501090.0
[SAVED 9,502] 002284.SZ | date=2026-10-27 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.430000305175781 | high=9.670000076293945 | low=9.390000343322754 | close=9.670000076293945 | priceCloseUSD=1.4528463579796989 | volume=49709546.0
[SAVED 9,503] 3652.TW | date=2026-10-27 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=32.04999923706055 | high=32.599998474121094 | low=31.950000762939453 | close=32.25 | priceCloseUSD=0.9948483876411198 | volume=40616.0
[SAVED 9,504] 002285.SZ | date=2026-10-27 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.390000104904175 | high=2.549999952316284 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=0.36358720469645806 | volume=88074200.0
[SAVED 9,505] 002286.SZ | date=2026-10-27 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.25 | high=8.3100004196167 | low=8.0 | close=8.0 | priceCloseUSD=1.2019411346573692 | volume=12904500.0
[SAVED 9,506] 042520.KQ | date=2026-10-27 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=17500.0 | high=17600.0 | low=17110.0 | close=17110.0 | priceCloseUSD=12.897925245376918 | volume=62961.0
[SAVED 9,507] 104200.KQ | date=2026-10-27 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2430.0 | high=2600.0 | low=2405.0 | close=2535.0 | priceCloseUSD=1.910943337056136 | volume=16781.0
[SAVED 9,508] CAR.AX | date=2026-10-27 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.489999771118164 | high=24.649999618530273 | low=23.709999084472656 | close=24.229999542236328 | priceCloseUSD=17.038183270814326 | volume=1339456.0
[SAVED 9,509] 0072.HK | date=2026-10-27 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.22599999606609344 | high=0.24699999392032623 | low=0.22599999606609344 | close=0.2460000067949295 | priceCloseUSD=0.03136075094769271 | volume=430000.0
[SAVED 9,510] NHPC.NS | date=2026-10-27 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=71.94999694824219 | high=73.33999633789062 | low=71.33000183105469 | close=73.19999694824219 | priceCloseUSD=0.7695541929625574 | volume=19289148.0
[SAVED 9,511] 2S.BK | date=2026-10-27 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10498220147393018 | volume=233200.0
[SAVED 9,512] 4737.TW | date=2026-10-27 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=58.099998474121094 | high=60.5 | low=57.79999923706055 | close=60.5 | priceCloseUSD=1.866304727202721 | volume=103763.0
[SAVED 9,513] 4738.TWO | date=2026-10-27 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.0 | high=6.210000038146973 | low=5.909999847412109 | close=6.199999809265137 | priceCloseUSD=0.19125766863946267 | volume=48229.0
[SAVED 9,514] 002289.SZ | date=2026-10-27 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=28.809999465942383 | high=32.099998474121094 | low=30.8700008392334 | close=31.360000610351562 | priceCloseUSD=4.711609339557718 | volume=4690668.0
[SAVED 9,515] 3675.TWO | date=2026-10-27 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=290.0 | high=294.0 | low=275.0 | close=275.0 | priceCloseUSD=8.483203305466914 | volume=675661.0
[SAVED 9,516] 002290.SZ | date=2026-10-27 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=47.61000061035156 | high=51.29999923706055 | low=47.02000045776367 | close=47.099998474121094 | priceCloseUSD=7.076428201043183 | volume=4698460.0
[SAVED 9,517] 002287.SZ | date=2026-10-27 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.010000228881836 | high=19.440000534057617 | low=18.84000015258789 | close=18.829999923706055 | priceCloseUSD=2.8290689342371786 | volume=1446638.0
[SAVED 9,518] 002291.SZ | date=2026-10-27 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.460000038146973 | high=5.820000171661377 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8383539299609111 | volume=43733932.0
[SAVED 9,519] 002294.SZ | date=2026-10-27 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=29.3700008392334 | high=31.350000381469727 | low=30.299999237060547 | close=30.43000030517578 | priceCloseUSD=4.571883636803384 | volume=9403323.0
[SAVED 9,520] 002293.SZ | date=2026-10-27 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.15999984741211 | high=12.279999732971191 | low=11.59000015258789 | close=11.949999809265137 | priceCloseUSD=1.7953995412379353 | volume=12973705.0
[SAVED 9,521] 002292.SZ | date=2026-10-27 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.539999961853027 | high=9.640000343322754 | low=9.079999923706055 | close=9.100000381469727 | priceCloseUSD=1.3672080979857768 | volume=68815656.0
[SAVED 9,522] 2637.TW | date=2026-10-27 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.0 | high=102.0 | low=97.80000305175781 | close=100.5 | priceCloseUSD=3.1002252079979082 | volume=2631762.0
[SAVED 9,523] 052860.KQ | date=2026-10-27 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6320.0 | high=6500.0 | low=6270.0 | close=6370.0 | priceCloseUSD=4.801857616192342 | volume=8725.0
[SAVED 9,524] MYS.AX | date=2026-10-27 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.960000038146973 | high=4.985000133514404 | low=4.900000095367432 | close=4.980000019073486 | priceCloseUSD=3.501863583023477 | volume=92591.0
[SAVED 9,525] 4926.T | date=2026-10-27 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1244.0 | high=1244.0 | low=1242.0 | close=1242.0 | priceCloseUSD=7.876312541966072 | volume=700.0
[SAVED 9,526] 1099.HK | date=2026-10-27 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.09000015258789 | high=16.3799991607666 | low=16.0 | close=16.299999237060547 | priceCloseUSD=2.0779683024446705 | volume=8802048.0
[SAVED 9,527] 1618.HK | date=2026-10-27 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.284999966621399 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16190305693207735 | volume=6548000.0
[SAVED 9,528] 5151.KL | date=2026-10-27 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1883331237901212 | volume=16878700.0
[SAVED 9,529] 071320.KS | date=2026-10-27 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=71000.0 | high=71800.0 | low=70600.0 | close=71400.0 | priceCloseUSD=53.823019434243825 | volume=9230.0
[SAVED 9,530] 002295.SZ | date=2026-10-27 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.289999961853027 | high=8.579999923706055 | low=8.130000114440918 | close=8.15999984741211 | priceCloseUSD=1.2259799344253088 | volume=4747600.0
[SAVED 9,531] 002296.SZ | date=2026-10-27 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.600000381469727 | high=8.979999542236328 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2800673771857216 | volume=6972200.0
[SAVED 9,532] 1234.HK | date=2026-10-27 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.6600000858306885 | high=2.6600000858306885 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.33145507000403635 | volume=132000.0
[SAVED 9,533] 4576.T | date=2026-10-27 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=62.0 | high=63.0 | low=61.0 | close=62.0 | priceCloseUSD=0.3931814634475817 | volume=191700.0
[SAVED 9,534] 052690.KS | date=2026-10-27 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=92300.0 | high=95000.0 | low=91200.0 | close=91600.0 | priceCloseUSD=69.05026022656492 | volume=123746.0
[SAVED 9,535] 1313.HK | date=2026-10-27 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9800000190734863 | high=0.9850000143051147 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.12238341221654322 | volume=4066500.0
[SAVED 9,536] SMT.BK | date=2026-10-27 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.400000095367432 | high=7.699999809265137 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=23687641.0
[SAVED 9,537] 601618.SS | date=2026-10-27 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5299999713897705 | high=2.549999952316284 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.37710902956592407 | volume=61562326.0
[SAVED 9,538] GLOBUSSPR.NS | date=2026-10-27 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=710.7000122070312 | high=733.3499755859375 | low=707.0 | close=729.1500244140625 | priceCloseUSD=7.665580354919231 | volume=50103.0
[SAVED 9,539] 300004.SZ | date=2026-10-27 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.75 | high=7.0 | low=6.570000171661377 | close=6.559999942779541 | priceCloseUSD=0.9855917218220898 | volume=12186500.0
[SAVED 9,540] 300005.SZ | date=2026-10-27 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.699999809265137 | high=10.960000038146973 | low=9.920000076293945 | close=9.949999809265137 | priceCloseUSD=1.4949142575735932 | volume=67787273.0
[SAVED 9,541] 300006.SZ | date=2026-10-27 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=7.380000114440918 | high=9.050000190734863 | low=8.260000228881836 | close=8.270000457763672 | priceCloseUSD=1.2425067167276789 | volume=210425751.0
[SAVED 9,542] 300007.SZ | date=2026-10-27 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=34.38999938964844 | high=37.880001068115234 | low=36.29999923706055 | close=36.380001068115234 | priceCloseUSD=5.465827470330841 | volume=22977280.0
[SAVED 9,543] 1128.HK | date=2026-10-27 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.659999847412109 | high=4.659999847412109 | low=4.614999771118164 | close=4.659999847412109 | priceCloseUSD=0.5940694739606383 | volume=2091513.0
[SAVED 9,544] 300001.SZ | date=2026-10-27 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=30.6200008392334 | high=30.149999618530273 | low=29.0 | close=29.030000686645508 | priceCloseUSD=4.361543995551363 | volume=15037044.0
[SAVED 9,545] 300002.SZ | date=2026-10-27 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.550000190734863 | high=8.369999885559082 | low=8.029999732971191 | close=8.020000457763672 | priceCloseUSD=1.204946056269636 | volume=38852362.0
[SAVED 9,546] 300003.SZ | date=2026-10-27 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.949999809265137 | high=12.380000114440918 | low=12.100000381469727 | close=12.130000114440918 | priceCloseUSD=1.822443262618142 | volume=19877297.0
[SAVED 9,547] 300008.SZ | date=2026-10-27 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.860000133514404 | high=6.139999866485596 | low=5.800000190734863 | close=5.829999923706055 | priceCloseUSD=0.8759145904189539 | volume=41514692.0
[SAVED 9,548] 300009.SZ | date=2026-10-27 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.809999942779541 | high=8.079999923706055 | low=7.820000171661377 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=13484500.0
[SAVED 9,549] 300010.SZ | date=2026-10-27 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=3.3399999141693115 | high=3.3399999141693115 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.45974247540949076 | volume=54286700.0
[SAVED 9,550] 0893.HK | date=2026-10-27 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05299999937415123 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.0560000017285347 | priceCloseUSD=0.007139032759226479 | volume=632000.0
[SAVED 9,551] 1238.HK | date=2026-10-27 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.14399999380111694 | close=0.14499999582767487 | priceCloseUSD=0.018484994434812843 | volume=1576000.0
[SAVED 9,552] 1717.HK | date=2026-10-27 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.024999976158142 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0499999523162842 | priceCloseUSD=0.13385685402492814 | volume=327000.0
[SAVED 9,553] 082920.KQ | date=2026-10-27 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23100.0 | high=24200.0 | low=23100.0 | close=23400.0 | priceCloseUSD=17.639476957441254 | volume=167791.0
[SAVED 9,554] 101000.KQ | date=2026-10-27 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=986.0 | high=1025.0 | low=977.0 | close=1014.0 | priceCloseUSD=0.7643773348224543 | volume=18948.0
[SAVED 9,555] 002297.SZ | date=2026-10-27 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=15.640000343322754 | high=15.84000015258789 | low=14.720000267028809 | close=14.720000267028809 | priceCloseUSD=2.211571727888673 | volume=26279464.0
[SAVED 9,556] 002298.SZ | date=2026-10-27 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.289999961853027 | high=7.489999771118164 | low=7.099999904632568 | close=7.110000133514404 | priceCloseUSD=1.0682252034862936 | volume=16241092.0
[SAVED 9,557] 002299.SZ | date=2026-10-27 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.829999923706055 | high=16.65999984741211 | low=16.020000457763672 | close=16.100000381469727 | priceCloseUSD=2.418906590810975 | volume=10634688.0
[SAVED 9,558] 002300.SZ | date=2026-10-27 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.050000190734863 | high=7.710000038146973 | low=6.940000057220459 | close=7.489999771118164 | priceCloseUSD=1.1253173529351501 | volume=81045842.0
[SAVED 9,559] 0829.HK | date=2026-10-27 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.25 | high=0.2750000059604645 | low=0.24500000476837158 | close=0.27000001072883606 | priceCloseUSD=0.03442033682299848 | volume=6418000.0
[SAVED 9,560] BLA.BK | date=2026-10-27 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.600000381469727 | high=23.0 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6731909828343154 | volume=2103029.0
[SAVED 9,561] OIL.NS | date=2026-10-27 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=453.1000061035156 | high=457.70001220703125 | low=449.3999938964844 | close=457.3500061035156 | priceCloseUSD=4.808137015323516 | volume=808327.0
[SAVED 9,562] 8713.T | date=2026-10-27 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2463.0 | high=2527.0 | low=2446.0 | close=2527.0 | priceCloseUSD=16.025315453742564 | volume=123000.0
[SAVED 9,563] 2270.T | date=2026-10-27 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3640.0 | high=3655.0 | low=3605.0 | close=3620.0 | priceCloseUSD=22.956724156132996 | volume=170800.0
[SAVED 9,564] 3156.T | date=2026-10-27 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6200.0 | high=6360.0 | low=6180.0 | close=6250.0 | priceCloseUSD=39.63522817011912 | volume=85100.0
[SAVED 9,565] 8714.T | date=2026-10-27 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=944.0 | high=948.0 | low=930.0 | close=948.0 | priceCloseUSD=6.011871408843668 | volume=1065800.0
[SAVED 9,566] 3157.T | date=2026-10-27 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1375.0 | high=1384.0 | low=1372.0 | close=1380.0 | priceCloseUSD=8.751458379962301 | volume=3800.0
[SAVED 9,567] 601888.SS | date=2026-10-27 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=50.54999923706055 | high=50.79999923706055 | low=50.18000030517578 | close=50.18000030517578 | priceCloseUSD=7.539175812988764 | volume=11121328.0
[SAVED 9,568] 109960.KQ | date=2026-10-27 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1825.0 | high=1825.0 | low=1732.0 | close=1743.0 | priceCloseUSD=1.3139148861888934 | volume=4755.0
[SAVED 9,569] SWANDEF.NS | date=2026-10-27 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2648.199951171875 | high=2693.699951171875 | low=2610.0 | close=2651.699951171875 | priceCloseUSD=27.877416680028 | volume=4109.0
[SAVED 9,570] MYR.AX | date=2026-10-27 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=4577614.0
[SAVED 9,571] ZEO.AX | date=2026-10-27 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04500387130526423 | volume=55860.0
[SAVED 9,572] 109820.KQ | date=2026-10-27 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1464.0 | high=1490.0 | low=1431.0 | close=1450.0 | priceCloseUSD=1.0930445123200776 | volume=26137.0
[SAVED 9,573] SHAILY.NS | date=2026-10-27 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=2958.5 | high=3116.199951171875 | low=2945.5 | close=3081.300048828125 | priceCloseUSD=32.39381791269814 | volume=74017.0
[SAVED 9,574] KIAT.BK | date=2026-10-27 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009786476902925235 | volume=169900.0
[SAVED 9,575] 002301.SZ | date=2026-10-27 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.079999923706055 | high=7.090000152587891 | low=6.739999771118164 | close=6.75 | priceCloseUSD=1.0141378323671553 | volume=10734900.0
[SAVED 9,576] 002302.SZ | date=2026-10-27 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.5 | high=4.570000171661377 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.6685797274966518 | volume=5437600.0
[SAVED 9,577] 002303.SZ | date=2026-10-27 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.03000020980835 | high=4.960000038146973 | low=4.590000152587891 | close=4.590000152587891 | priceCloseUSD=0.6896137489348734 | volume=41055757.0
[SAVED 9,578] 1628.HK | date=2026-10-27 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013130720577758218 | volume=30113.0
[SAVED 9,579] 0712.HK | date=2026-10-27 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007011549776966994 | volume=120000.0
[SAVED 9,580] EXPLEOSOL.NS | date=2026-10-27 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=807.0 | high=821.9000244140625 | low=802.6500244140625 | close=810.9500122070312 | priceCloseUSD=8.525546560039091 | volume=10276.0
[SAVED 9,581] 300013.SZ | date=2026-10-27 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.7699999809265137 | high=3.9000000953674316 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.5589026319141531 | volume=9941400.0
[SAVED 9,582] 300017.SZ | date=2026-10-27 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.300000190734863 | high=16.049999237060547 | low=15.140000343322754 | close=15.300000190734863 | priceCloseUSD=2.2987124486887285 | volume=153134479.0
[SAVED 9,583] 300011.SZ | date=2026-10-27 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.690000057220459 | high=5.829999923706055 | low=5.440000057220459 | close=5.429999828338623 | priceCloseUSD=0.8158175193578305 | volume=8778400.0
[SAVED 9,584] 300016.SZ | date=2026-10-27 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.949999809265137 | high=8.109999656677246 | low=7.599999904632568 | close=7.610000133514404 | priceCloseUSD=1.1433465244023793 | volume=26431000.0
[SAVED 9,585] 300018.SZ | date=2026-10-27 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.789999961853027 | high=13.260000228881836 | low=11.800000190734863 | close=11.84000015258789 | priceCloseUSD=1.7788729022181142 | volume=30165027.0
[SAVED 9,586] 300021.SZ | date=2026-10-27 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.509999990463257 | high=3.569999933242798 | low=3.430000066757202 | close=3.430000066757202 | priceCloseUSD=0.5153322715141254 | volume=8820800.0
[SAVED 9,587] 300014.SZ | date=2026-10-27 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=41.470001220703125 | high=47.77000045776367 | low=46.58000183105469 | close=46.58000183105469 | priceCloseUSD=6.998302531645026 | volume=41071289.0
[SAVED 9,588] 300019.SZ | date=2026-10-27 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.460000038146973 | high=13.0 | low=12.399999618530273 | close=12.420000076293945 | priceCloseUSD=1.8660136230181694 | volume=4281968.0
[SAVED 9,589] 300022.SZ | date=2026-10-27 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.78000020980835 | high=7.789999961853027 | low=7.519999980926514 | close=7.519999980926514 | priceCloseUSD=1.129824663712276 | volume=4345700.0
[SAVED 9,590] 300026.SZ | date=2026-10-27 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.049999952316284 | high=3.180000066757202 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46274732538048324 | volume=25533141.0
[SAVED 9,591] 300020.SZ | date=2026-10-27 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.200000047683716 | high=3.240000009536743 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.4657521753514757 | volume=8793420.0
[SAVED 9,592] 300027.SZ | date=2026-10-27 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5 | high=1.5399999618530273 | low=1.5 | close=1.5 | priceCloseUSD=0.2253639627482567 | volume=20144820.0
[SAVED 9,593] 300012.SZ | date=2026-10-27 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.960000038146973 | high=16.110000610351562 | low=15.40999984741211 | close=15.4399995803833 | priceCloseUSD=2.319746326844401 | volume=36235955.0
[SAVED 9,594] 300015.SZ | date=2026-10-27 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.96999979019165 | high=8.449999809265137 | low=8.229999542236328 | close=8.25 | priceCloseUSD=1.239501795115412 | volume=74462479.0
[SAVED 9,595] 300025.SZ | date=2026-10-27 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.309999942779541 | high=5.400000095367432 | low=5.190000057220459 | close=5.210000038146973 | priceCloseUSD=0.7827641696769136 | volume=9990300.0
[SAVED 9,596] 300024.SZ | date=2026-10-27 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.75 | high=13.640000343322754 | low=13.140000343322754 | close=13.140000343322754 | priceCloseUSD=1.9741883652564465 | volume=25596710.0
[SAVED 9,597] 6012.KL | date=2026-10-27 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.549999952316284 | high=3.6500000953674316 | low=3.549999952316284 | close=3.6500000953674316 | priceCloseUSD=0.8927479698994869 | volume=3395300.0
[SAVED 9,598] BWPT.JK | date=2026-10-27 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=88.0 | high=92.0 | low=82.0 | close=82.0 | priceCloseUSD=0.0045191512813447235 | volume=92168400.0
[SAVED 9,599] PSC.AX | date=2026-10-27 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1793122878619858 | volume=517884.0
[SAVED 9,600] RTNPOWER.NS | date=2026-10-27 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.010000228881836 | high=6.25 | low=6.010000228881836 | close=6.119999885559082 | priceCloseUSD=0.06433977826792056 | volume=8680438.0
[SAVED 9,601] 002306.SZ | date=2026-10-27 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.75 | high=1.7300000190734863 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.2494027804265149 | volume=8912356.0
[SAVED 9,602] 3686.TW | date=2026-10-27 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.100000381469727 | high=15.149999618530273 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.45346577080843997 | volume=52595.0
[SAVED 9,603] 002307.SZ | date=2026-10-27 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.5999999046325684 | high=3.4100000858306885 | low=3.140000104904175 | close=3.2200000286102295 | priceCloseUSD=0.48378131099806754 | volume=150572101.0
[SAVED 9,604] 0591.HK | date=2026-10-27 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20100000500679016 | high=0.20900000631809235 | low=0.19900000095367432 | close=0.20900000631809235 | priceCloseUSD=0.026643890102294888 | volume=329000.0
[SAVED 9,605] 3680.TWO | date=2026-10-27 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=510.0 | high=515.0 | low=501.0 | close=505.0 | priceCloseUSD=15.57824607003924 | volume=556195.0
[SAVED 9,606] 3105.TWO | date=2026-10-27 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=510.0 | high=510.0 | low=479.0 | close=491.0 | priceCloseUSD=15.146373901760924 | volume=13668824.0
[SAVED 9,607] 2722.TW | date=2026-10-27 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.200000762939453 | high=20.25 | low=19.649999618530273 | close=20.0 | priceCloseUSD=0.6169602403975937 | volume=60195.0
[SAVED 9,608] 3691.TWO | date=2026-10-27 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=119.5 | high=119.5 | low=117.5 | close=119.5 | priceCloseUSD=3.6863374363756223 | volume=4008039.0
[SAVED 9,609] 002305.SZ | date=2026-10-27 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.840000033378601 | high=1.899999976158142 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=0.282456165928069 | volume=7326100.0
[SAVED 9,610] 002304.SZ | date=2026-10-27 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=36.290000915527344 | high=38.20000076293945 | low=37.290000915527344 | close=37.369998931884766 | priceCloseUSD=5.614567364791781 | volume=7155750.0
[SAVED 9,611] 0960.HK | date=2026-10-27 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.980000019073486 | high=5.010000228881836 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.5876953742383201 | volume=57268325.0
[SAVED 9,612] JUBILE.BK | date=2026-10-27 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.5 | high=7.550000190734863 | low=7.5 | close=7.5 | priceCloseUSD=0.22241992077376357 | volume=3900.0
[SAVED 9,613] 0389.HK | date=2026-10-27 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=58000.0
[SAVED 9,614] 034730.KS | date=2026-10-27 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=494000.0 | high=516000.0 | low=489500.0 | close=497500.0 | priceCloseUSD=375.02734129602663 | volume=206292.0
[SAVED 9,615] KGEN.BK | date=2026-10-27 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.6799999475479126 | high=1.6799999475479126 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.04567022260092657 | volume=61732900.0
[SAVED 9,616] 002310.SZ | date=2026-10-27 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.3034901336353347 | volume=43066500.0
[SAVED 9,617] 3679.TW | date=2026-10-27 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.5 | high=108.0 | low=107.0 | close=107.5 | priceCloseUSD=3.316161292137066 | volume=42060.0
[SAVED 9,618] ATC.AX | date=2026-10-27 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=182112.0
[SAVED 9,619] 1777.HK | date=2026-10-27 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.0038244816317669758 | volume=317700.0
[SAVED 9,620] 0631.HK | date=2026-10-27 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.789999961853027 | high=7.900000095367432 | low=7.485000133514404 | close=7.550000190734863 | priceCloseUSD=0.9624945898235189 | volume=7736656.0
[SAVED 9,621] 5536.TWO | date=2026-10-27 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=798.0 | high=798.0 | low=753.0 | close=753.0 | priceCloseUSD=23.228553050969403 | volume=1953457.0
[SAVED 9,622] 3685.TWO | date=2026-10-27 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=33.0 | high=33.0 | low=31.200000762939453 | close=32.25 | priceCloseUSD=0.9948483876411198 | volume=1306880.0
[SAVED 9,623] 4430.TWO | date=2026-10-27 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=20.399999618530273 | high=20.600000381469727 | low=19.549999237060547 | close=19.950000762939453 | priceCloseUSD=0.6154178633317651 | volume=74553.0
[SAVED 9,624] 3694.TW | date=2026-10-27 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=48.70000076293945 | high=49.099998474121094 | low=47.349998474121094 | close=47.54999923706055 | priceCloseUSD=1.4668229480101136 | volume=352647.0
[SAVED 9,625] 3678.TWO | date=2026-10-27 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=46.95000076293945 | high=46.95000076293945 | low=45.0 | close=46.150001525878906 | priceCloseUSD=1.4236358017877782 | volume=18299.0
[SAVED 9,626] 115160.KQ | date=2026-10-27 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5000.0 | high=5240.0 | low=5000.0 | close=5210.0 | priceCloseUSD=3.927422006336279 | volume=6593.0
[SAVED 9,627] 1988.HK | date=2026-10-27 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.0999999046325684 | high=3.174999952316284 | low=3.075000047683716 | close=3.174999952316284 | priceCloseUSD=0.4047576423301934 | volume=34549099.0
[SAVED 9,628] 002309.SZ | date=2026-10-27 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.5299999713897705 | high=2.5799999237060547 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.3710993296239392 | volume=45843600.0
[SAVED 9,629] 114090.KS | date=2026-10-27 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8220.0 | high=8290.0 | low=8090.0 | close=8100.0 | priceCloseUSD=6.105972792960434 | volume=234366.0
[SAVED 9,630] 600999.SS | date=2026-10-27 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.200000762939453 | high=16.200000762939453 | low=15.859999656677246 | close=15.859999656677246 | priceCloseUSD=2.3828482478765167 | volume=38585979.0
[SAVED 9,631] MMI.AX | date=2026-10-27 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.4816820388620119 | volume=2288322.0
[SAVED 9,632] 114190.KQ | date=2026-10-27 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7220.0 | high=7710.0 | low=7220.0 | close=7220.0 | priceCloseUSD=5.442607847552387 | volume=60271.0
[SAVED 9,633] 6630.T | date=2026-10-27 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=766.0 | high=766.0 | low=759.0 | close=759.0 | priceCloseUSD=4.813302108979266 | volume=86900.0
[SAVED 9,634] DEN.NS | date=2026-10-27 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.799999237060547 | high=25.100000381469727 | low=24.299999237060547 | close=24.469999313354492 | priceCloseUSD=0.25725398030682645 | volume=152290.0
[SAVED 9,635] SMR.AX | date=2026-10-27 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.690000057220459 | high=2.7200000286102295 | low=2.609999895095825 | close=2.6700000762939453 | priceCloseUSD=1.8775052204885745 | volume=1369816.0
[SAVED 9,636] ZIP.AX | date=2026-10-27 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.6200000047683716 | high=1.7549999952316284 | low=1.6200000047683716 | close=1.7000000476837158 | priceCloseUSD=1.1954153082973977 | volume=44904912.0
[SAVED 9,637] QC7.SI | date=2026-10-27 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.39027131753733013 | volume=69800.0
[SAVED 9,638] FHE.AX | date=2026-10-27 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.17499999701976776 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=1204335.0
[SAVED 9,639] AUC.AX | date=2026-10-27 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.1749999523162842 | high=1.184999942779541 | low=1.1670000553131104 | close=1.1749999523162842 | priceCloseUSD=0.8262428769701576 | volume=2679307.0
[SAVED 9,640] 1586.TWO | date=2026-10-27 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.950000762939453 | high=18.100000381469727 | low=17.649999618530273 | close=17.950000762939453 | priceCloseUSD=0.5537218392920057 | volume=256279.0
[SAVED 9,641] 4746.TW | date=2026-10-27 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=46.150001525878906 | high=46.29999923706055 | low=45.79999923706055 | close=45.900001525878906 | priceCloseUSD=1.4159237987828084 | volume=325812.0
[SAVED 9,642] GTV.BK | date=2026-10-27 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008896796632091637 | volume=2029033.0
[SAVED 9,643] ASTEC.NS | date=2026-10-27 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=630.0 | high=659.8499755859375 | low=605.0 | close=643.5 | priceCloseUSD=6.765138576734566 | volume=114395.0
[SAVED 9,644] 002315.SZ | date=2026-10-27 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.399999618530273 | high=28.700000762939453 | low=27.5 | close=27.520000457763672 | priceCloseUSD=4.134677571996973 | volume=16824050.0
[SAVED 9,645] 1638.HK | date=2026-10-27 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019122408158834879 | volume=31575312.0
[SAVED 9,646] 1928.HK | date=2026-10-27 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.029999732971191 | high=11.050000190734863 | low=10.880000114440918 | close=10.890000343322754 | priceCloseUSD=1.3882869071297617 | volume=15029994.0
[SAVED 9,647] 002311.SZ | date=2026-10-27 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.599998474121094 | high=45.5 | low=42.880001068115234 | close=44.81999969482422 | priceCloseUSD=6.733875161067495 | volume=21824863.0
[SAVED 9,648] IVX.AX | date=2026-10-27 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02601786219787871 | volume=0.0
[SAVED 9,649] 088290.KQ | date=2026-10-27 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2510.0 | high=2510.0 | low=2330.0 | close=2460.0 | priceCloseUSD=1.854406551936132 | volume=6033.0
[SAVED 9,650] 002314.SZ | date=2026-10-27 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.0899999141693115 | high=2.190000057220459 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.318514383490297 | volume=19350101.0
[SAVED 9,651] 002312.SZ | date=2026-10-27 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.53000020980835 | high=7.590000152587891 | low=7.309999942779541 | close=7.320000171661377 | priceCloseUSD=1.0997761640023516 | volume=10429126.0
[SAVED 9,652] 002313.SZ | date=2026-10-27 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.210000038146973 | high=9.079999923706055 | low=8.539999961853027 | close=8.5600004196167 | priceCloseUSD=1.2860770771277064 | volume=17673300.0
[SAVED 9,653] 002321.SZ | date=2026-10-27 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7400000095367432 | high=1.7999999523162842 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=0.25991977323530707 | volume=29731200.0
[SAVED 9,654] 108860.KQ | date=2026-10-27 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7750.0 | high=7960.0 | low=7710.0 | close=7780.0 | priceCloseUSD=5.8647491764484165 | volume=157141.0
[SAVED 9,655] 112040.KQ | date=2026-10-27 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13600.0 | high=14240.0 | low=13600.0 | close=13700.0 | priceCloseUSD=10.327386081920734 | volume=90248.0
[SAVED 9,656] 0947.HK | date=2026-10-27 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.17000000178813934 | high=0.17800000309944153 | low=0.16099999845027924 | close=0.164000004529953 | priceCloseUSD=0.020907167298461808 | volume=147000.0
[SAVED 9,657] 002316.SZ | date=2026-10-27 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.099999904632568 | high=4.300000190734863 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.6099851172416619 | volume=15914700.0
[SAVED 9,658] 002317.SZ | date=2026-10-27 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=25.700000762939453 | high=26.670000076293945 | low=23.899999618530273 | close=23.899999618530273 | priceCloseUSD=3.5907990824758707 | volume=36964003.0
[SAVED 9,659] 002319.SZ | date=2026-10-27 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.899999618530273 | high=9.670000076293945 | low=8.869999885559082 | close=8.9399995803833 | priceCloseUSD=1.3431691549352887 | volume=10601300.0
[SAVED 9,660] 002318.SZ | date=2026-10-27 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.440000534057617 | high=17.989999771118164 | low=16.40999984741211 | close=16.43000030517578 | priceCloseUSD=2.4684866511529875 | volume=18710115.0
[SAVED 9,661] 002323.SZ | date=2026-10-27 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.16376448461195575 | volume=26307252.0
[SAVED 9,662] 002324.SZ | date=2026-10-27 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.940000057220459 | high=8.279999732971191 | low=7.869999885559082 | close=7.889999866485596 | priceCloseUSD=1.1854144239962736 | volume=11653575.0
[SAVED 9,663] 002322.SZ | date=2026-10-27 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.289999961853027 | high=13.800000190734863 | low=13.319999694824219 | close=13.550000190734863 | priceCloseUSD=2.0357878254824286 | volume=22244456.0
[SAVED 9,664] 1822.HK | date=2026-10-27 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.11599999666213989 | close=0.11900000274181366 | priceCloseUSD=0.015170444494628729 | volume=270000.0
[SAVED 9,665] 002320.SZ | date=2026-10-27 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.639999866485596 | high=5.880000114440918 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.8518757906510143 | volume=11553200.0
[SAVED 9,666] 1866.HK | date=2026-10-27 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.119999885559082 | high=9.5600004196167 | low=9.104999542236328 | close=9.550000190734863 | priceCloseUSD=1.2174600376402391 | volume=4617349.0
[SAVED 9,667] ELT.AX | date=2026-10-27 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.2601786219787871 | volume=253982.0
[SAVED 9,668] 1918.HK | date=2026-10-27 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.05927946707330121 | volume=230010420.0
[SAVED 9,669] 4912.TW | date=2026-10-27 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=95.19999694824219 | high=95.30000305175781 | low=92.5 | close=93.19999694824219 | priceCloseUSD=2.8750346261121247 | volume=175068.0
[SAVED 9,670] 0916.HK | date=2026-10-27 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.099999904632568 | high=5.099999904632568 | low=4.945000171661377 | close=4.980000019073486 | priceCloseUSD=0.6348639674951734 | volume=17570080.0
[SAVED 9,671] 1762.TW | date=2026-10-27 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.20000076293945 | high=34.20000076293945 | low=33.45000076293945 | close=33.75 | priceCloseUSD=1.0411204056709393 | volume=48267.0
[SAVED 9,672] 2601.HK | date=2026-10-27 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.440000534057617 | high=26.6200008392334 | low=25.899999618530273 | close=26.540000915527344 | priceCloseUSD=3.383391609241797 | volume=16933749.0
[SAVED 9,673] 300032.SZ | date=2026-10-27 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.440000057220459 | high=3.5899999141693115 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512327421543133 | volume=14362700.0
[SAVED 9,674] BCIP.JK | date=2026-10-27 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=57.0 | high=57.0 | low=53.0 | close=55.0 | priceCloseUSD=0.003031138054560485 | volume=5088200.0
[SAVED 9,675] 300034.SZ | date=2026-10-27 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.720000267028809 | high=15.130000114440918 | low=14.270000457763672 | close=14.289999961853027 | priceCloseUSD=2.1469673460504235 | volume=9889053.0
[SAVED 9,676] 300035.SZ | date=2026-10-27 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=10.90999984741211 | high=11.890000343322754 | low=11.390000343322754 | close=11.350000381469727 | priceCloseUSD=1.705254042108162 | volume=13267860.0
[SAVED 9,677] 300033.SZ | date=2026-10-27 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=189.0 | high=210.5 | low=195.8800048828125 | close=195.99000549316406 | priceCloseUSD=29.446056197994704 | volume=13442243.0
[SAVED 9,678] 300030.SZ | date=2026-10-27 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.190000057220459 | high=6.46999979019165 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9179825616541225 | volume=8199600.0
[SAVED 9,679] 8411.TW | date=2026-10-27 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.3393281322186765 | volume=280008.0
[SAVED 9,680] DSSA.JK | date=2026-10-27 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=735.0 | high=760.0 | low=690.0 | close=690.0 | priceCloseUSD=0.03802700468448608 | volume=175322300.0
[SAVED 9,681] 300036.SZ | date=2026-10-27 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.930000305175781 | high=10.850000381469727 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=1.532474918031636 | volume=13504010.0
[SAVED 9,682] 300031.SZ | date=2026-10-27 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=24.5 | high=26.170000076293945 | low=23.889999389648438 | close=23.899999618530273 | priceCloseUSD=3.5907990824758707 | volume=58359801.0
[SAVED 9,683] 1080.HK | date=2026-10-27 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.00573672280383308 | volume=1068000.0
[SAVED 9,684] DBCORP.NS | date=2026-10-27 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=147.8000030517578 | high=150.94000244140625 | low=145.02999877929688 | close=148.44000244140625 | priceCloseUSD=1.560555068915199 | volume=53060.0
[SAVED 9,685] 002327.SZ | date=2026-10-27 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.889999866485596 | high=5.570000171661377 | low=5.460000038146973 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=8609200.0
[SAVED 9,686] 002328.SZ | date=2026-10-27 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.730000019073486 | high=6.900000095367432 | low=6.619999885559082 | close=6.619999885559082 | priceCloseUSD=0.9946062717350671 | volume=15412628.0
[SAVED 9,687] NIKL.JK | date=2026-10-27 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=158.0 | high=162.0 | low=149.0 | close=151.0 | priceCloseUSD=0.008321851749793331 | volume=3845700.0
[SAVED 9,688] 002329.SZ | date=2026-10-27 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.5799999237060547 | high=3.7200000286102295 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.5318589463545839 | volume=34202100.0
[SAVED 9,689] 002331.SZ | date=2026-10-27 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.989999771118164 | high=7.420000076293945 | low=6.949999809265137 | close=6.980000019073486 | priceCloseUSD=1.0486936428542055 | volume=13764000.0
[SAVED 9,690] 002330.SZ | date=2026-10-27 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.8299999237060547 | high=3.940000057220459 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.5679171818271305 | volume=9883701.0
[SAVED 9,691] 3432.TW | date=2026-10-27 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=12.5 | close=12.5 | priceCloseUSD=0.38560015024849603 | volume=231572.0
[SAVED 9,692] BBTN.JK | date=2026-10-27 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=930.0 | high=965.0 | low=925.0 | close=925.0 | priceCloseUSD=0.050978230917608156 | volume=40601200.0
[SAVED 9,693] 0837.HK | date=2026-10-27 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.199999809265137 | high=5.199999809265137 | low=5.090000152587891 | close=5.199999809265137 | priceCloseUSD=0.6629101400080727 | volume=73500.0
[SAVED 9,694] 1823.HK | date=2026-10-27 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.0499999523162842 | high=1.159999966621399 | low=1.0499999523162842 | close=1.159999966621399 | priceCloseUSD=0.14787995547850274 | volume=38000.0
[SAVED 9,695] 300042.SZ | date=2026-10-27 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=28.459999084472656 | high=29.649999618530273 | low=27.540000915527344 | close=27.549999237060547 | priceCloseUSD=4.139184667850276 | volume=7548737.0
[SAVED 9,696] VNL.AX | date=2026-10-27 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019689193368606854 | volume=21474.0
[SAVED 9,697] 300040.SZ | date=2026-10-27 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.360000133514404 | high=5.360000133514404 | low=5.139999866485596 | close=5.139999866485596 | priceCloseUSD=0.7722471589578028 | volume=10845100.0
[SAVED 9,698] 4916.TW | date=2026-10-27 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=100.5 | high=101.0 | low=99.4000015258789 | close=100.5 | priceCloseUSD=3.1002252079979082 | volume=1455192.0
[SAVED 9,699] 300039.SZ | date=2026-10-27 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.800000190734863 | high=4.960000038146973 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.7181598594799388 | volume=9625500.0
[SAVED 9,700] DLINKINDIA.NS | date=2026-10-27 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=394.8500061035156 | high=405.20001220703125 | low=391.1499938964844 | close=399.8999938964844 | priceCloseUSD=4.204162976759944 | volume=45028.0
[SAVED 9,701] 300041.SZ | date=2026-10-27 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.40999984741211 | high=9.670000076293945 | low=9.260000228881836 | close=9.260000228881836 | priceCloseUSD=1.3912468977537165 | volume=6661600.0
[SAVED 9,702] 114450.KQ | date=2026-10-27 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2150.0 | high=2220.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6282594114561157 | volume=75442.0
[SAVED 9,703] 104460.KQ | date=2026-10-27 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6110.0 | high=6530.0 | low=6080.0 | close=6200.0 | priceCloseUSD=4.6737075699203325 | volume=18134.0
[SAVED 9,704] 002332.SZ | date=2026-10-27 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.520000457763672 | high=9.15999984741211 | low=8.899999618530273 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=21824334.0
[SAVED 9,705] 002333.SZ | date=2026-10-27 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=5.039999961853027 | low=4.75 | close=4.760000228881836 | priceCloseUSD=0.7151550095089464 | volume=19359547.0
[SAVED 9,706] 601117.SS | date=2026-10-27 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.929999828338623 | high=6.960000038146973 | low=6.900000095367432 | close=6.940000057220459 | priceCloseUSD=1.0426839429122208 | volume=31060264.0
[SAVED 9,707] 4138.TWO | date=2026-10-27 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=53.5 | close=53.5 | priceCloseUSD=1.6503686430635631 | volume=14764.0
[SAVED 9,708] 002326.SZ | date=2026-10-27 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=13.90999984741211 | high=14.949999809265137 | low=14.510000228881836 | close=14.5 | priceCloseUSD=2.1785183065664815 | volume=12682771.0
[SAVED 9,709] 900070.KQ | date=2026-10-27 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=987.0 | high=1140.0 | low=987.0 | close=1050.0 | priceCloseUSD=0.7915149916800562 | volume=518293.0
[SAVED 9,710] 300037.SZ | date=2026-10-27 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=50.68000030517578 | high=53.56999969482422 | low=49.0 | close=49.20000076293945 | priceCloseUSD=7.391938092768859 | volume=14626982.0
[SAVED 9,711] 601139.SS | date=2026-10-27 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.260000228881836 | high=6.289999961853027 | low=6.21999979019165 | close=6.230000019073486 | priceCloseUSD=0.9360116614800772 | volume=12128120.0
[SAVED 9,712] GDST.JK | date=2026-10-27 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=90.0 | high=91.0 | low=88.0 | close=89.0 | priceCloseUSD=0.004904932488288785 | volume=986900.0
[SAVED 9,713] 118000.KS | date=2026-10-27 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1313.0 | high=1326.0 | low=1275.0 | close=1320.0 | priceCloseUSD=0.9950474181120708 | volume=53072.0
[SAVED 9,714] JSWENERGY.NS | date=2026-10-27 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=451.70001220703125 | high=471.3500061035156 | low=451.5 | close=469.6499938964844 | priceCloseUSD=4.93744722808432 | volume=3040945.0
[SAVED 9,715] 002335.SZ | date=2026-10-27 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=25.5 | high=26.18000030517578 | low=24.59000015258789 | close=24.600000381469727 | priceCloseUSD=3.6959690463844295 | volume=12288942.0
[SAVED 9,716] 300045.SZ | date=2026-10-27 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.449999809265137 | high=14.09000015258789 | low=12.779999732971191 | close=12.8100004196167 | priceCloseUSD=1.9246083049144338 | volume=73660935.0
[SAVED 9,717] 300044.SZ | date=2026-10-27 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.110000133514404 | high=5.409999847412109 | low=5.019999980926514 | close=5.21999979019165 | priceCloseUSD=0.7842665588417727 | volume=17166672.0
[SAVED 9,718] 002334.SZ | date=2026-10-27 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.269999980926514 | high=6.480000019073486 | low=6.300000190734863 | close=6.309999942779541 | priceCloseUSD=0.948031061364047 | volume=7940000.0
[SAVED 9,719] 300050.SZ | date=2026-10-27 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.090000152587891 | high=6.590000152587891 | low=6.289999961853027 | close=6.300000190734863 | priceCloseUSD=0.946528672199188 | volume=15359100.0
[SAVED 9,720] 300048.SZ | date=2026-10-27 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.630000114440918 | high=4.659999847412109 | low=4.510000228881836 | close=4.510000228881836 | priceCloseUSD=0.6775943490509035 | volume=8440300.0
[SAVED 9,721] 300049.SZ | date=2026-10-27 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=37.880001068115234 | high=39.790000915527344 | low=36.29999923706055 | close=36.5099983215332 | priceCloseUSD=5.485358601115283 | volume=5484852.0
[SAVED 9,722] 300043.SZ | date=2026-10-27 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.079999923706055 | high=4.53000020980835 | low=4.320000171661377 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=29965420.0
[SAVED 9,723] 300047.SZ | date=2026-10-27 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.59000015258789 | high=9.050000190734863 | low=8.449999809265137 | close=8.460000038146973 | priceCloseUSD=1.27105275563147 | volume=13984252.0
[SAVED 9,724] 300046.SZ | date=2026-10-27 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.799999237060547 | high=22.520000457763672 | low=21.190000534057617 | close=21.200000762939453 | priceCloseUSD=3.1851441214680674 | volume=7798761.0
[SAVED 9,725] 002337.SZ | date=2026-10-27 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.610000133514404 | high=5.099999904632568 | low=4.710000038146973 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=24671274.0
[SAVED 9,726] 002338.SZ | date=2026-10-27 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.93000030517578 | high=38.88999938964844 | low=36.0099983215332 | close=36.0099983215332 | priceCloseUSD=5.410237280199197 | volume=5291100.0
[SAVED 9,727] 002339.SZ | date=2026-10-27 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.809999942779541 | high=6.989999771118164 | low=6.710000038146973 | close=6.699999809265137 | priceCloseUSD=1.006625671619037 | volume=10240268.0
[SAVED 9,728] 002340.SZ | date=2026-10-27 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.739999771118164 | high=5.889999866485596 | low=5.71999979019165 | close=5.699999809265137 | priceCloseUSD=0.8563830297868658 | volume=40602695.0
[SAVED 9,729] 601877.SS | date=2026-10-27 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.969999313354492 | high=25.18000030517578 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=3.7260174028118054 | volume=12962849.0
[SAVED 9,730] 2195.T | date=2026-10-27 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=330.0 | high=341.0 | low=330.0 | close=336.0 | priceCloseUSD=2.1307898664256038 | volume=11500.0
[SAVED 9,731] GODREJPROP.NS | date=2026-10-27 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1533.9000244140625 | high=1585.5999755859375 | low=1524.199951171875 | close=1585.5999755859375 | priceCloseUSD=16.669469404981836 | volume=816523.0
[SAVED 9,732] 3687.TWO | date=2026-10-27 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=60.099998474121094 | high=60.5 | low=59.79999923706055 | close=60.099998474121094 | priceCloseUSD=1.8539654753244381 | volume=38651.0
[SAVED 9,733] 4741.TWO | date=2026-10-27 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=58.0 | high=58.0 | low=48.0 | close=48.54999923706055 | priceCloseUSD=1.4976709600299931 | volume=2520330.0
[SAVED 9,734] 4747.TWO | date=2026-10-27 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.700000762939453 | high=23.200000762939453 | low=22.600000381469727 | close=23.0 | priceCloseUSD=0.7095042764572327 | volume=34415.0
[SAVED 9,735] 002343.SZ | date=2026-10-27 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.90999984741211 | high=10.069999694824219 | low=8.819999694824219 | close=8.819999694824219 | priceCloseUSD=1.325140055109334 | volume=187823718.0
[SAVED 9,736] 002342.SZ | date=2026-10-27 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.630000114440918 | high=6.869999885559082 | low=6.5 | close=6.5 | priceCloseUSD=0.9765771719091124 | volume=47380299.0
[SAVED 9,737] 002344.SZ | date=2026-10-27 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7799999713897705 | high=3.9200000762939453 | low=3.8299999237060547 | close=3.8299999237060547 | priceCloseUSD=0.5754293067546116 | volume=12379182.0
[SAVED 9,738] 4915.TW | date=2026-10-27 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=62.20000076293945 | high=62.900001525878906 | low=61.29999923706055 | close=62.900001525878906 | priceCloseUSD=1.940340003120763 | volume=5215028.0
[SAVED 9,739] MBLINFRA.NS | date=2026-10-27 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=18.25 | high=18.25 | low=17.600000381469727 | close=18.25 | priceCloseUSD=0.19186290446838514 | volume=11468.0
[SAVED 9,740] 002346.SZ | date=2026-10-27 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=15.489999771118164 | high=15.420000076293945 | low=14.369999885559082 | close=14.399999618530273 | priceCloseUSD=2.163493985070245 | volume=5861137.0
[SAVED 9,741] 601179.SS | date=2026-10-27 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.1899995803833 | high=11.1899995803833 | low=10.779999732971191 | close=10.779999732971191 | priceCloseUSD=1.6196156388316914 | volume=54493800.0
[SAVED 9,742] EMTK.JK | date=2026-10-27 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=334.0 | high=342.0 | low=316.0 | close=318.0 | priceCloseUSD=0.017525489115458804 | volume=43978700.0
[SAVED 9,743] 002348.SZ | date=2026-10-27 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=8.130000114440918 | high=8.470000267028809 | low=8.15999984741211 | close=8.260000228881836 | priceCloseUSD=1.2410042559215453 | volume=11474400.0
[SAVED 9,744] 002349.SZ | date=2026-10-27 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.289999961853027 | high=7.360000133514404 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.045688792883213 | volume=30846532.0
[SAVED 9,745] 002352.SZ | date=2026-10-27 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.34000015258789 | high=32.58000183105469 | low=32.119998931884766 | close=32.119998931884766 | priceCloseUSD=4.825793495172882 | volume=16940116.0
[SAVED 9,746] 002345.SZ | date=2026-10-27 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.789999961853027 | high=7.800000190734863 | low=7.610000133514404 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=12243207.0
[SAVED 9,747] 002351.SZ | date=2026-10-27 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=10.350000381469727 | high=11.1899995803833 | low=10.899999618530273 | close=10.90999984741211 | priceCloseUSD=1.6391471994637794 | volume=16987469.0
[SAVED 9,748] 002347.SZ | date=2026-10-27 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.079999923706055 | high=6.929999828338623 | low=6.380000114440918 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=48396700.0
[SAVED 9,749] 012160.KS | date=2026-10-27 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1935.0 | high=1982.0 | low=1867.0 | close=1869.0 | priceCloseUSD=1.4088966851905003 | volume=13332.0
[SAVED 9,750] 115440.KQ | date=2026-10-27 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8560.0 | high=8800.0 | low=8370.0 | close=8420.0 | priceCloseUSD=6.347196409472451 | volume=151987.0
[SAVED 9,751] 601801.SS | date=2026-10-27 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.639999866485596 | high=5.710000038146973 | low=5.570000171661377 | close=5.570000171661377 | priceCloseUSD=0.8368515407960521 | volume=12271577.0
[SAVED 9,752] 002353.SZ | date=2026-10-27 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=87.1500015258789 | high=93.80000305175781 | low=89.18000030517578 | close=89.5 | priceCloseUSD=13.446716443979318 | volume=15001632.0
[SAVED 9,753] 0953.HK | date=2026-10-27 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12800000607967377 | high=0.12999999523162842 | low=0.12800000607967377 | close=0.12999999523162842 | priceCloseUSD=0.016572753500201817 | volume=84000.0
[SAVED 9,754] 002355.SZ | date=2026-10-27 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.389999866485596 | high=4.820000171661377 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.6730870382737777 | volume=24849336.0
[SAVED 9,755] 002350.SZ | date=2026-10-27 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=12.899999618530273 | high=12.609999656677246 | low=11.899999618530273 | close=11.970000267028809 | priceCloseUSD=1.7984044628502023 | volume=6217298.0
[SAVED 9,756] 002356.SZ | date=2026-10-27 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.369999885559082 | high=2.490000009536743 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3590799297399694 | volume=16494900.0
[SAVED 9,757] 002354.SZ | date=2026-10-27 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.230000019073486 | high=8.770000457763672 | low=7.929999828338623 | close=8.239999771118164 | priceCloseUSD=1.2379993343092786 | volume=557403635.0
[SAVED 9,758] 8250.HK | date=2026-10-27 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.14800000190734863 | high=0.15399999916553497 | low=0.14800000190734863 | close=0.15299999713897705 | priceCloseUSD=0.019504856393248098 | volume=160000.0
[SAVED 9,759] 002358.SZ | date=2026-10-27 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.849999904632568 | high=4.940000057220459 | low=4.739999771118164 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=8940400.0
[SAVED 9,760] 002357.SZ | date=2026-10-27 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.220000267028809 | high=11.180000305175781 | low=10.550000190734863 | close=10.619999885559082 | priceCloseUSD=1.5955768390637517 | volume=4554700.0
[SAVED 9,761] 4728.TWO | date=2026-10-27 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=399.0 | high=410.0 | low=391.0 | close=409.0 | priceCloseUSD=12.61683691613079 | volume=63565.0
[SAVED 9,762] ALX.AX | date=2026-10-27 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.7200000286102295 | high=3.75 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=2.622881763341931 | volume=1091102.0
[SAVED 9,763] 601106.SS | date=2026-10-27 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.930000066757202 | high=2.9600000381469727 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.4266890899079367 | volume=53518600.0
[SAVED 9,764] 300053.SZ | date=2026-10-27 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.739999771118164 | high=11.1899995803833 | low=10.399999618530273 | close=10.4399995803833 | priceCloseUSD=1.5685331176835453 | volume=14326658.0
[SAVED 9,765] 300052.SZ | date=2026-10-27 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.210000038146973 | high=9.970000267028809 | low=9.529999732971191 | close=9.520000457763672 | priceCloseUSD=1.4303100190178928 | volume=8459200.0
[SAVED 9,766] 300054.SZ | date=2026-10-27 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=55.970001220703125 | high=59.279998779296875 | low=56.189998626708984 | close=56.15999984741211 | priceCloseUSD=8.437626742369524 | volume=15863717.0
[SAVED 9,767] 8715.T | date=2026-10-27 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1095.0 | high=1098.0 | low=1077.0 | close=1091.0 | priceCloseUSD=6.918725429375994 | volume=167900.0
[SAVED 9,768] 300051.SZ | date=2026-10-27 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.849999904632568 | high=6.940000057220459 | low=6.480000019073486 | close=6.510000228881836 | priceCloseUSD=0.9780796327152459 | volume=8390600.0
[SAVED 9,769] 101330.KQ | date=2026-10-27 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3470.0 | high=3635.0 | low=3450.0 | close=3635.0 | priceCloseUSD=2.7401495188161946 | volume=104799.0
[SAVED 9,770] 4927.TW | date=2026-10-27 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=53.79999923706055 | high=54.599998474121094 | low=51.0 | close=51.20000076293945 | priceCloseUSD=1.5794182389530051 | volume=7689076.0
[SAVED 9,771] 4919.TW | date=2026-10-27 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=136.5 | high=137.5 | low=131.5 | close=132.5 | priceCloseUSD=4.087361592634058 | volume=4519680.0
[SAVED 9,772] 300056.SZ | date=2026-10-27 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.460000038146973 | high=7.539999961853027 | low=7.050000190734863 | close=7.070000171661377 | priceCloseUSD=1.0622155035443088 | volume=8706535.0
[SAVED 9,773] 1938.HK | date=2026-10-27 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021672063292378096 | volume=23000.0
[SAVED 9,774] 300058.SZ | date=2026-10-27 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.569999694824219 | high=13.100000381469727 | low=12.270000457763672 | close=12.369999885559082 | priceCloseUSD=1.8585014622700513 | volume=237808743.0
[SAVED 9,775] 300055.SZ | date=2026-10-27 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=11019288.0
[SAVED 9,776] 300057.SZ | date=2026-10-27 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.25 | high=5.389999866485596 | low=5.150000095367432 | close=5.159999847412109 | priceCloseUSD=0.7752520089287953 | volume=13785416.0
[SAVED 9,777] 115310.KQ | date=2026-10-27 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9410.0 | high=9500.0 | low=9160.0 | close=9400.0 | priceCloseUSD=7.0859437350405035 | volume=2774.0
[SAVED 9,778] 120110.KS | date=2026-10-27 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=40150.0 | high=42200.0 | low=39450.0 | close=39800.0 | priceCloseUSD=30.002187303682135 | volume=321639.0
[SAVED 9,779] 3159.T | date=2026-10-27 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=363.0 | high=364.0 | low=361.0 | close=361.0 | priceCloseUSD=2.2893307791060806 | volume=62700.0
[SAVED 9,780] 601678.SS | date=2026-10-27 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.800000190734863 | high=4.840000152587891 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.6911161380997324 | volume=103414340.0
[SAVED 9,781] VASCONEQ.NS | date=2026-10-27 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=29.06999969482422 | high=29.829999923706055 | low=28.709999084472656 | close=29.219999313354492 | priceCloseUSD=0.307190900647913 | volume=287410.0
[SAVED 9,782] 3160.T | date=2026-10-27 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=580.0 | high=580.0 | low=577.0 | close=577.0 | priceCloseUSD=3.6591242646653974 | volume=14000.0
[SAVED 9,783] 1966.HK | date=2026-10-27 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03099999949336052 | close=0.039000000804662704 | priceCloseUSD=0.004971826335006638 | volume=12382415.0
[SAVED 9,784] 002360.SZ | date=2026-10-27 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.429999828338623 | high=4.639999866485596 | low=4.5 | close=4.53000020980835 | priceCloseUSD=0.680599199021896 | volume=2405490.0
[SAVED 9,785] 002361.SZ | date=2026-10-27 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.619999885559082 | high=9.229999542236328 | low=8.760000228881836 | close=8.770000457763672 | priceCloseUSD=1.3176280376437643 | volume=60513916.0
[SAVED 9,786] 002362.SZ | date=2026-10-27 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.280000686645508 | high=17.530000686645508 | low=16.639999389648438 | close=16.649999618530273 | priceCloseUSD=2.50153992919263 | volume=13701970.0
[SAVED 9,787] 601688.SS | date=2026-10-27 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.489999771118164 | high=17.65999984741211 | low=17.219999313354492 | close=17.350000381469727 | priceCloseUSD=2.606709893101189 | volume=54404109.0
[SAVED 9,788] 5161.KL | date=2026-10-27 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5699999928474426 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.14430719590828586 | volume=12502500.0
[SAVED 9,789] JUBLFOOD.NS | date=2026-10-27 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=422.5 | high=429.5 | low=418.8500061035156 | close=429.5 | priceCloseUSD=4.515348902420351 | volume=2059797.0
[SAVED 9,790] IVL.BK | date=2026-10-27 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.25 | high=28.0 | low=27.25 | close=27.5 | priceCloseUSD=0.8155397095037997 | volume=18190570.0
[SAVED 9,791] 002365.SZ | date=2026-10-27 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=11.09000015258789 | high=11.479999542236328 | low=11.069999694824219 | close=11.09000015258789 | priceCloseUSD=1.6661909208439858 | volume=10127000.0
[SAVED 9,792] 002364.SZ | date=2026-10-27 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=26.420000076293945 | high=27.06999969482422 | low=25.299999237060547 | close=25.299999237060547 | priceCloseUSD=3.801138723727891 | volume=12215112.0
[SAVED 9,793] 002363.SZ | date=2026-10-27 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.659999847412109 | high=7.320000171661377 | low=6.849999904632568 | close=6.889999866485596 | priceCloseUSD=1.0351717821641024 | volume=19076930.0
[SAVED 9,794] DBREALTY.NS | date=2026-10-27 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=78.6500015258789 | high=83.08999633789062 | low=78.44999694824219 | close=80.97000122070312 | priceCloseUSD=0.8512405265212488 | volume=888845.0
[SAVED 9,795] EPY.AX | date=2026-10-27 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09141410589383121 | volume=8.0
[SAVED 9,796] 7776.T | date=2026-10-27 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=188.0 | high=192.0 | low=188.0 | close=189.0 | priceCloseUSD=1.1985692998644022 | volume=119000.0
[SAVED 9,797] HATHWAY.NS | date=2026-10-27 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=8.899999618530273 | high=9.25 | low=8.899999618530273 | close=9.170000076293945 | priceCloseUSD=0.0964045396500312 | volume=2355560.0
[SAVED 9,798] 002368.SZ | date=2026-10-27 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=14.079999923706055 | high=15.220000267028809 | low=14.0 | close=14.0 | priceCloseUSD=2.103396985650396 | volume=43740989.0
[SAVED 9,799] 002367.SZ | date=2026-10-27 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.289999961853027 | high=5.150000095367432 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=10583248.0
[SAVED 9,800] 002366.SZ | date=2026-10-27 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.28000020980835 | high=5.449999809265137 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7827641696769136 | volume=18341600.0
[SAVED 9,801] 0145.HK | date=2026-10-27 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02549654516160015 | volume=48000.0
[SAVED 9,802] BIPI.JK | date=2026-10-27 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=92.0 | high=95.0 | low=86.0 | close=86.0 | priceCloseUSD=0.004739597685312759 | volume=311919700.0
[SAVED 9,803] 0948.HK | date=2026-10-27 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=441000.0
[SAVED 9,804] 120030.KS | date=2026-10-27 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=72100.0 | high=73400.0 | low=71800.0 | close=72800.0 | priceCloseUSD=54.8783727564839 | volume=398.0
[SAVED 9,805] MANINFRA.NS | date=2026-10-27 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=102.83000183105469 | high=109.9800033569336 | low=102.5199966430664 | close=108.13999938964844 | priceCloseUSD=1.1368796916223203 | volume=1531367.0
[SAVED 9,806] THANGAMAYL.NS | date=2026-10-27 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4635.0 | high=4777.5 | low=4635.0 | close=4762.0 | priceCloseUSD=50.06307677142192 | volume=31329.0
[SAVED 9,807] 4577.T | date=2026-10-27 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1325.0 | high=1327.0 | low=1305.0 | close=1320.0 | priceCloseUSD=8.370960189529159 | volume=73600.0
[SAVED 9,808] 002370.SZ | date=2026-10-27 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.699999809265137 | high=4.730000019073486 | low=4.420000076293945 | close=4.429999828338623 | priceCloseUSD=0.6655748775256594 | volume=15975905.0
[SAVED 9,809] 002369.SZ | date=2026-10-27 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.28000020980835 | high=5.46999979019165 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.7812617088707802 | volume=10346175.0
[SAVED 9,810] 002371.SZ | date=2026-10-27 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=531.0 | high=525.219970703125 | low=488.0 | close=488.5 | priceCloseUSD=73.3935305350156 | volume=9662239.0
[SAVED 9,811] 002372.SZ | date=2026-10-27 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.270000457763672 | high=8.460000038146973 | low=8.170000076293945 | close=8.279999732971191 | priceCloseUSD=1.2440090342512635 | volume=11907300.0
[SAVED 9,812] 002373.SZ | date=2026-10-27 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.559999942779541 | high=8.279999732971191 | low=7.96999979019165 | close=7.989999771118164 | priceCloseUSD=1.2004386738512358 | volume=43094924.0
[SAVED 9,813] 300061.SZ | date=2026-10-27 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.409999847412109 | high=7.360000133514404 | low=6.610000133514404 | close=7.139999866485596 | priceCloseUSD=1.0727324426221452 | volume=63456623.0
[SAVED 9,814] 300062.SZ | date=2026-10-27 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.590000152587891 | high=5.849999904632568 | low=5.610000133514404 | close=5.599999904632568 | priceCloseUSD=0.8413587799319036 | volume=6542200.0
[SAVED 9,815] 300059.SZ | date=2026-10-27 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.700000762939453 | high=18.6200008392334 | low=18.139999389648438 | close=18.110000610351562 | priceCloseUSD=2.7208943352814505 | volume=153549513.0
[SAVED 9,816] 3269.T | date=2026-10-27 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=135700.0 | high=135700.0 | low=134200.0 | close=134800.0 | priceCloseUSD=854.8526011731292 | volume=6996.0
[SAVED 9,817] 0646.HK | date=2026-10-27 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=241600.0
[SAVED 9,818] 088350.KS | date=2026-10-27 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4035.0 | high=4145.0 | low=4015.0 | close=4050.0 | priceCloseUSD=3.052986396480217 | volume=1864988.0
[SAVED 9,819] 900120.KQ | date=2026-10-27 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3000.0 | high=3140.0 | low=2965.0 | close=3120.0 | priceCloseUSD=2.3519302609921673 | volume=5184.0
[SAVED 9,820] 115450.KQ | date=2026-10-27 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2720.0 | high=2730.0 | low=2580.0 | close=2650.0 | priceCloseUSD=1.997633074240142 | volume=402587.0
[SAVED 9,821] 002374.SZ | date=2026-10-27 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.009999990463257 | high=3.130000114440918 | low=3.0 | close=3.009999990463257 | priceCloseUSD=0.45223035048200966 | volume=14992200.0
[SAVED 9,822] 002377.SZ | date=2026-10-27 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.559999942779541 | high=2.630000114440918 | low=2.509999990463257 | close=2.509999990463257 | priceCloseUSD=0.37710902956592407 | volume=19819700.0
[SAVED 9,823] 002376.SZ | date=2026-10-27 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.110000133514404 | high=8.359999656677246 | low=7.53000020980835 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=146154782.0
[SAVED 9,824] 002375.SZ | date=2026-10-27 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.5899999141693115 | high=3.6700000762939453 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5318589463545839 | volume=5318088.0
[SAVED 9,825] 601158.SS | date=2026-10-27 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.119999885559082 | high=4.130000114440918 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=7284500.0
[SAVED 9,826] 4931.TWO | date=2026-10-27 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=206.5 | high=211.0 | low=201.0 | close=203.0 | priceCloseUSD=6.2621464400355755 | volume=1670341.0
[SAVED 9,827] TOWR.JK | date=2026-10-27 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=402.0 | high=406.0 | low=386.0 | close=400.0 | priceCloseUSD=0.02204464039680353 | volume=63568300.0
[SAVED 9,828] 4934.TW | date=2026-10-27 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=14.800000190734863 | high=14.949999809265137 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.4457537678034701 | volume=901431.0
[SAVED 9,829] 300066.SZ | date=2026-10-27 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.230000019073486 | high=4.440000057220459 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.637028766980594 | volume=8721900.0
[SAVED 9,830] 300063.SZ | date=2026-10-27 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.75 | high=8.369999885559082 | low=7.940000057220459 | close=7.929999828338623 | priceCloseUSD=1.1914241239382584 | volume=27651000.0
[SAVED 9,831] 300065.SZ | date=2026-10-27 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.460000038146973 | high=14.149999618530273 | low=13.170000076293945 | close=13.180000305175781 | priceCloseUSD=1.9801980651984312 | volume=20248860.0
[SAVED 9,832] 002378.SZ | date=2026-10-27 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=17.959999084472656 | high=18.09000015258789 | low=17.200000762939453 | close=17.25 | priceCloseUSD=2.5916855716049523 | volume=16454971.0
[SAVED 9,833] 002379.SZ | date=2026-10-27 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=13.5 | high=14.859999656677246 | low=14.050000190734863 | close=14.550000190734863 | priceCloseUSD=2.1860304673146 | volume=40158219.0
[SAVED 9,834] ROSSELLIND.NS | date=2026-10-27 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=47.68000030517578 | high=49.5 | low=47.0099983215332 | close=48.900001525878906 | priceCloseUSD=0.514087469658279 | volume=9319.0
[SAVED 9,835] 002380.SZ | date=2026-10-27 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.809999465942383 | high=29.399999618530273 | low=28.459999084472656 | close=28.610000610351562 | priceCloseUSD=4.298442074519247 | volume=12549600.0
[SAVED 9,836] 601101.SS | date=2026-10-27 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.359999656677246 | high=11.539999961853027 | low=11.199999809265137 | close=11.359999656677246 | priceCloseUSD=1.7067563596317468 | volume=9553040.0
[SAVED 9,837] 002381.SZ | date=2026-10-27 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.21999979019165 | high=5.650000095367432 | low=5.429999828338623 | close=5.449999809265137 | priceCloseUSD=0.818822369328823 | volume=15899994.0
[SAVED 9,838] HCH.AX | date=2026-10-27 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2999999523162842 | high=1.3250000476837158 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.9141410589383122 | volume=297975.0
[SAVED 9,839] 002382.SZ | date=2026-10-27 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.739999771118164 | high=5.78000020980835 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=0.812812669386838 | volume=30873144.0
[SAVED 9,840] PERSISTENT.NS | date=2026-10-27 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5800.0 | high=5861.0 | low=5690.0 | close=5832.5 | priceCloseUSD=61.31728166092363 | volume=930138.0
[SAVED 9,841] 002383.SZ | date=2026-10-27 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.019999980926514 | high=7.260000228881836 | low=6.769999980926514 | close=6.78000020980835 | priceCloseUSD=1.0186451431442811 | volume=16325900.0
[SAVED 9,842] 0881.HK | date=2026-10-27 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.305000066757202 | high=2.365000009536743 | low=2.2100000381469727 | close=2.2249999046325684 | priceCloseUSD=0.28364904853840134 | volume=5556000.0
[SAVED 9,843] 122350.KQ | date=2026-10-27 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1458.0 | high=1532.0 | low=1458.0 | close=1512.0 | priceCloseUSD=1.139781588019281 | volume=344490.0
[SAVED 9,844] 0923.HK | date=2026-10-27 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016572754450022128 | volume=2000.0
[SAVED 9,845] 601188.SS | date=2026-10-27 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.009999990463257 | high=3.299999952316284 | low=3.0 | close=3.0999999046325684 | priceCloseUSD=0.4657521753514757 | volume=114041994.0
[SAVED 9,846] 002384.SZ | date=2026-10-27 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=111.0 | high=109.30000305175781 | low=101.05999755859375 | close=101.08999633789062 | priceCloseUSD=15.188028112609194 | volume=54270904.0
[SAVED 9,847] 002385.SZ | date=2026-10-27 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=3.0399999618530273 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.44922550051101723 | volume=32312406.0
[SAVED 9,848] 601518.SS | date=2026-10-27 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8399999141693115 | high=2.859999895095825 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.42518666492244045 | volume=9578940.0
[SAVED 9,849] 002386.SZ | date=2026-10-27 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.269999980926514 | high=5.389999866485596 | low=5.179999828338623 | close=5.190000057220459 | priceCloseUSD=0.7797593197059212 | volume=11014105.0
[SAVED 9,850] 5162.KL | date=2026-10-27 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4800000190734863 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.3668827177700186 | volume=786300.0
[SAVED 9,851] ISFT.NS | date=2026-10-27 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=103.08000183105469 | high=107.69000244140625 | low=102.25 | close=105.48999786376953 | priceCloseUSD=1.109020130548305 | volume=56032.0
[SAVED 9,852] 1280.HK | date=2026-10-27 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.484999895095825 | high=2.6050000190734863 | low=2.4749999046325684 | close=2.5899999141693115 | priceCloseUSD=0.33018024398072277 | volume=1179000.0
[SAVED 9,853] 002387.SZ | date=2026-10-27 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.320000171661377 | high=6.28000020980835 | low=6.039999961853027 | close=6.03000020980835 | priceCloseUSD=0.9059631617701527 | volume=7281385.0
[SAVED 9,854] 002388.SZ | date=2026-10-27 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=7.369999885559082 | high=6.610000133514404 | low=6.0 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=120252299.0
[SAVED 9,855] 002389.SZ | date=2026-10-27 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=17.739999771118164 | high=18.399999618530273 | low=17.209999084472656 | close=17.209999084472656 | priceCloseUSD=2.585675728380419 | volume=21996267.0
[SAVED 9,856] 002390.SZ | date=2026-10-27 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.740000009536743 | high=2.819999933242798 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.41166484005297443 | volume=14828479.0
[SAVED 9,857] 0830.HK | date=2026-10-27 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07330256472759457 | volume=46000.0
[SAVED 9,858] 6629.T | date=2026-10-27 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=950.0 | high=960.0 | low=940.0 | close=947.0 | priceCloseUSD=6.005529772336449 | volume=108900.0
[SAVED 9,859] 300071.SZ | date=2026-10-27 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.930000066757202 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.5664147568416342 | volume=41819964.0
[SAVED 9,860] 300068.SZ | date=2026-10-27 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.049999952316284 | high=3.1500000953674316 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.447723075525521 | volume=22763500.0
[SAVED 9,861] 3703.TW | date=2026-10-27 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.799999237060547 | high=21.75 | low=20.600000381469727 | close=21.75 | priceCloseUSD=0.6709442614323832 | volume=6715649.0
[SAVED 9,862] 300069.SZ | date=2026-10-27 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.610000610351562 | high=22.3799991607666 | low=21.139999389648438 | close=21.059999465942383 | priceCloseUSD=3.1641099567472972 | volume=9750900.0
[SAVED 9,863] 300067.SZ | date=2026-10-27 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.75 | high=4.940000057220459 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.7001306880127097 | volume=27098076.0
[SAVED 9,864] 002391.SZ | date=2026-10-27 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.900000095367432 | high=4.860000133514404 | low=4.699999809265137 | close=4.690000057220459 | priceCloseUSD=0.7046379987898356 | volume=6718150.0
[SAVED 9,865] 8750.T | date=2026-10-27 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1832.0 | high=1833.5 | low=1804.0 | close=1811.5 | priceCloseUSD=11.487874532827327 | volume=8470900.0
[SAVED 9,866] 5020.T | date=2026-10-27 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1460.0 | high=1461.0 | low=1438.5 | close=1459.5 | priceCloseUSD=9.255618482286216 | volume=7150800.0
[SAVED 9,867] 8630.T | date=2026-10-27 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7137.0 | high=7167.0 | low=7050.0 | close=7155.0 | priceCloseUSD=45.37440920915237 | volume=1865500.0
[SAVED 9,868] 8600.T | date=2026-10-27 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1037.0 | high=1040.0 | low=1019.0 | close=1038.0 | priceCloseUSD=6.582618694493384 | volume=382600.0
[SAVED 9,869] 300070.SZ | date=2026-10-27 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.259999990463257 | high=3.390000104904175 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.49580071088203737 | volume=29381556.0
[SAVED 9,870] 0508.HK | date=2026-10-27 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=340000.0
[SAVED 9,871] 601369.SS | date=2026-10-27 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.980000019073486 | high=8.050000190734863 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1658829350054598 | volume=13316946.0
[SAVED 9,872] 002392.SZ | date=2026-10-27 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.630000114440918 | high=6.820000171661377 | low=6.480000019073486 | close=6.489999771118164 | priceCloseUSD=0.975074711102979 | volume=10241804.0
[SAVED 9,873] 002393.SZ | date=2026-10-27 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.0 | high=13.130000114440918 | low=12.5 | close=12.510000228881836 | priceCloseUSD=1.8795354837082727 | volume=3113438.0
[SAVED 9,874] 002394.SZ | date=2026-10-27 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.140000343322754 | high=10.300000190734863 | low=9.920000076293945 | close=9.989999771118164 | priceCloseUSD=1.500923957515578 | volume=2828600.0
[SAVED 9,875] 300074.SZ | date=2026-10-27 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.5 | high=3.6700000762939453 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=14823001.0
[SAVED 9,876] 300072.SZ | date=2026-10-27 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.990000009536743 | high=3.7899999618530273 | low=3.569999933242798 | close=3.5799999237060547 | priceCloseUSD=0.5378686462965688 | volume=33243616.0
[SAVED 9,877] 300073.SZ | date=2026-10-27 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=34.150001525878906 | high=35.56999969482422 | low=33.81999969482422 | close=33.83000183105469 | priceCloseUSD=5.0827088482848435 | volume=19893405.0
[SAVED 9,878] 300075.SZ | date=2026-10-27 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.489999771118164 | high=10.350000381469727 | low=9.670000076293945 | close=9.670000076293945 | priceCloseUSD=1.4528463579796989 | volume=12739655.0
[SAVED 9,879] 1999.HK | date=2026-10-27 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2149999141693115 | close=2.244999885559082 | priceCloseUSD=0.2861987005850285 | volume=4257292.0
[SAVED 9,880] 002396.SZ | date=2026-10-27 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=25.290000915527344 | high=25.450000762939453 | low=23.780000686645508 | close=23.790000915527344 | priceCloseUSD=3.5742725867385983 | volume=36982777.0
[SAVED 9,881] 002395.SZ | date=2026-10-27 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=11.899999618530273 | high=11.800000190734863 | low=11.149999618530273 | close=11.130000114440918 | priceCloseUSD=1.6722006207859708 | volume=8148526.0
[SAVED 9,882] 002397.SZ | date=2026-10-27 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.259999990463257 | high=3.380000114440918 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=15831800.0
[SAVED 9,883] 115500.KQ | date=2026-10-27 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8830.0 | high=9070.0 | low=8770.0 | close=8850.0 | priceCloseUSD=6.671340644160474 | volume=61500.0
[SAVED 9,884] 0202.HK | date=2026-10-27 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06199999898672104 | high=0.06800000369548798 | low=0.06199999898672104 | close=0.07000000029802322 | priceCloseUSD=0.008923790711578021 | volume=48000.0
[SAVED 9,885] 300077.SZ | date=2026-10-27 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=16.5 | high=17.100000381469727 | low=15.850000381469727 | close=15.859999656677246 | priceCloseUSD=2.3828482478765167 | volume=24888731.0
[SAVED 9,886] 300076.SZ | date=2026-10-27 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.03000020980835 | high=4.079999923706055 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5859463174737224 | volume=3739900.0
[SAVED 9,887] 300078.SZ | date=2026-10-27 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.819999933242798 | low=2.680000066757202 | close=2.6700000762939453 | priceCloseUSD=0.40114786515450085 | volume=30352000.0
[SAVED 9,888] 300079.SZ | date=2026-10-27 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.519999980926514 | high=4.869999885559082 | low=4.639999866485596 | close=4.639999866485596 | priceCloseUSD=0.6971258380417172 | volume=25309154.0
[SAVED 9,889] 3257.TW | date=2026-10-27 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=46.54999923706055 | high=46.650001525878906 | low=45.400001525878906 | close=46.349998474121094 | priceCloseUSD=1.4298053100510926 | volume=131818.0
[SAVED 9,890] 002401.SZ | date=2026-10-27 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.8100004196167 | high=12.739999771118164 | low=12.15999984741211 | close=12.149999618530273 | priceCloseUSD=1.82544804094786 | volume=7280900.0
[SAVED 9,891] MYE.AX | date=2026-10-27 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6150000095367432 | high=0.6600000262260437 | low=0.6150000095367432 | close=0.6499999761581421 | priceCloseUSD=0.4570705294691561 | volume=713485.0
[SAVED 9,892] 002398.SZ | date=2026-10-27 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.019999980926514 | high=4.070000171661377 | low=3.819999933242798 | close=3.8299999237060547 | priceCloseUSD=0.5754293067546116 | volume=15061933.0
[SAVED 9,893] 900100.KQ | date=2026-10-27 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1484.0 | high=1618.0 | low=1335.0 | close=1350.0 | priceCloseUSD=1.0176621321600723 | volume=175619.0
[SAVED 9,894] 0585.HK | date=2026-10-27 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.579999923706055 | high=4.590000152587891 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.5736722575876205 | volume=96500.0
[SAVED 9,895] 1780.TWO | date=2026-10-27 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=23.049999237060547 | close=23.049999237060547 | priceCloseUSD=0.7110466535230613 | volume=36000.0
[SAVED 9,896] 002404.SZ | date=2026-10-27 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.5 | high=5.619999885559082 | low=5.460000038146973 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=7487700.0
[SAVED 9,897] 4735.TWO | date=2026-10-27 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=35.599998474121094 | close=35.849998474121094 | priceCloseUSD=1.1059011838423558 | volume=75024.0
[SAVED 9,898] 002402.SZ | date=2026-10-27 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.440000534057617 | high=17.450000762939453 | low=16.600000381469727 | close=16.610000610351562 | priceCloseUSD=2.495530372533194 | volume=16280901.0
[SAVED 9,899] 002403.SZ | date=2026-10-27 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.350000381469727 | high=11.649999618530273 | low=10.84000015258789 | close=10.850000381469727 | priceCloseUSD=1.6301327211920764 | volume=26580100.0
[SAVED 9,900] 900110.KQ | date=2026-10-27 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5550.0 | high=5550.0 | low=5300.0 | close=5380.0 | priceCloseUSD=4.055572052608288 | volume=16012.0
[SAVED 9,901] 002405.SZ | date=2026-10-27 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.989999771118164 | high=6.5 | low=6.230000019073486 | close=6.230000019073486 | priceCloseUSD=0.9360116614800772 | volume=38089588.0
[SAVED 9,902] 002408.SZ | date=2026-10-27 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.809999942779541 | high=4.5 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=29209957.0
[SAVED 9,903] 002407.SZ | date=2026-10-27 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=22.760000228881836 | high=23.700000762939453 | low=22.510000228881836 | close=22.549999237060547 | priceCloseUSD=3.3879714586894205 | volume=35630596.0
[SAVED 9,904] 002406.SZ | date=2026-10-27 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.119999885559082 | high=6.369999885559082 | low=6.199999809265137 | close=6.190000057220459 | priceCloseUSD=0.9300019615380923 | volume=12835700.0
[SAVED 9,905] 5166.KL | date=2026-10-27 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.3619909528649067 | volume=7000.0
[SAVED 9,906] 032830.KS | date=2026-10-27 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=250000.0 | high=259500.0 | low=249500.0 | close=255000.0 | priceCloseUSD=192.22506940801367 | volume=275274.0
[SAVED 9,907] 300081.SZ | date=2026-10-27 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=2.9200000762939453 | high=3.200000047683716 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.45223035048200966 | volume=5130500.0
[SAVED 9,908] 300080.SZ | date=2026-10-27 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4100000858306885 | high=3.5999999046325684 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.5168346964996217 | volume=13723400.0
[SAVED 9,909] 300084.SZ | date=2026-10-27 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.619999885559082 | high=9.489999771118164 | low=9.039999961853027 | close=9.020000457763672 | priceCloseUSD=1.355188698101807 | volume=4897000.0
[SAVED 9,910] 300083.SZ | date=2026-10-27 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.65999984741211 | high=11.640000343322754 | low=10.5 | close=10.569999694824219 | priceCloseUSD=1.5880646783156334 | volume=86017395.0
[SAVED 9,911] 300082.SZ | date=2026-10-27 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.809999942779541 | high=7.159999847412109 | low=6.809999942779541 | close=6.820000171661377 | priceCloseUSD=1.024654843086266 | volume=8080500.0
[SAVED 9,912] 060980.KS | date=2026-10-27 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34000.0 | high=34500.0 | low=33350.0 | close=33950.0 | priceCloseUSD=25.59231806432182 | volume=122333.0
[SAVED 9,913] SGH.AX | date=2026-10-27 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=39.599998474121094 | high=39.91999816894531 | low=39.29999923706055 | close=39.709999084472656 | priceCloseUSD=27.923493803857834 | volume=399903.0
[SAVED 9,914] 002409.SZ | date=2026-10-27 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=89.5 | high=92.66000366210938 | low=86.0 | close=86.0199966430664 | priceCloseUSD=12.92387154604879 | volume=9403500.0
[SAVED 9,915] 002412.SZ | date=2026-10-27 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.5 | high=7.989999771118164 | low=7.449999809265137 | close=7.46999979019165 | priceCloseUSD=1.1223125029641576 | volume=28789920.0
[SAVED 9,916] 002410.SZ | date=2026-10-27 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.289999961853027 | high=9.069999694824219 | low=8.739999771118164 | close=8.739999771118164 | priceCloseUSD=1.313120655225364 | volume=29087478.0
[SAVED 9,917] 1972.HK | date=2026-10-27 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.719999313354492 | high=25.200000762939453 | low=24.559999465942383 | close=25.139999389648438 | priceCloseUSD=3.204915601246894 | volume=3168603.0
[SAVED 9,918] 002400.SZ | date=2026-10-27 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.190000057220459 | high=6.699999809265137 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=59966866.0
[SAVED 9,919] 4933.TWO | date=2026-10-27 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=49.0 | high=49.150001525878906 | low=48.650001525878906 | close=48.849998474121094 | priceCloseUSD=1.5069253401007916 | volume=112308.0
[SAVED 9,920] 002399.SZ | date=2026-10-27 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.109999656677246 | high=9.420000076293945 | low=9.0600004196167 | close=9.0600004196167 | priceCloseUSD=1.361198398043792 | volume=2845800.0
[SAVED 9,921] 300085.SZ | date=2026-10-27 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=25.5 | high=26.75 | low=24.899999618530273 | close=24.889999389648438 | priceCloseUSD=3.7395392635019085 | volume=22285705.0
[SAVED 9,922] 4942.TW | date=2026-10-27 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.899999618530273 | high=30.899999618530273 | low=30.399999618530273 | close=30.450000762939453 | priceCloseUSD=0.9393219895405018 | volume=127191.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 047400.KS | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0845.HK: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTF.SI: possibly delisted; no timezone found | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
29 Failed downloads: | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0846.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0845.HK: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTF.SI: possibly delisted; no timezone found | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
29 Failed downloads: | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0845.HK: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTF.SI: possibly delisted; no timezone found | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
29 Failed downloads: | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 5VS.SI | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0845.HK: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTF.SI: possibly delisted; no timezone found | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
29 Failed downloads: | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 0465.HK | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] J2T.SI | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0720.HK | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1222.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0465.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0845.HK: possibly delisted; no timezone found | $TALWALKARS.NS: possibly delisted; no timezone found | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0720.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $T4B.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTF.SI: possibly delisted; no timezone found | $J2T.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
29 Failed downloads: | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0090.HK', 'PTPP.JK', 'BKA.SI', '0465.HK', '106080.KQ', 'GOENKA.NS', '2288.HK', '0720.HK', '8103.HK', '1069.HK', 'BFI.SI', '8296.HK', 'TTCL.BK', '1668.HK', '8172.HK', '119650.KS', 'J2T.SI', 'ARSSINFRA.NS', '8128.HK', '1218.HK', '2724.TWO']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['GBGLOBAL.NS', '0845.HK', 'TALWALKARS.NS', '1863.HK', 'DQE.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,923] 300087.SZ | date=2026-10-27 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.159999847412109 | high=5.110000133514404 | low=4.989999771118164 | close=4.980000019073486 | priceCloseUSD=0.7482083591898633 | volume=5650269.0
[SAVED 9,924] 300088.SZ | date=2026-10-27 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.0 | high=6.199999809265137 | low=5.860000133514404 | close=5.869999885559082 | priceCloseUSD=0.8819242903609388 | volume=52099374.0
[SAVED 9,925] 300086.SZ | date=2026-10-27 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.829999923706055 | high=4.980000019073486 | low=4.75 | close=4.75 | priceCloseUSD=0.7136525487028129 | volume=12535600.0
[SAVED 9,926] 002413.SZ | date=2026-10-27 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.230000019073486 | high=7.5 | low=7.050000190734863 | close=7.059999942779541 | priceCloseUSD=1.0607130427381755 | volume=42130184.0
[SAVED 9,927] 002416.SZ | date=2026-10-27 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.420000076293945 | high=8.210000038146973 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=1.1794047240542886 | volume=17070844.0
[SAVED 9,928] 3639.T | date=2026-10-27 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=212.0 | high=217.0 | low=209.0 | close=216.0 | priceCloseUSD=1.3697934855593168 | volume=9900.0
[SAVED 9,929] 002414.SZ | date=2026-10-27 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.380000114440918 | high=10.84000015258789 | low=10.289999961853027 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=35529757.0
[SAVED 9,930] 002415.SZ | date=2026-10-27 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=32.099998474121094 | high=35.0 | low=34.25 | close=34.25 | priceCloseUSD=5.145810482751862 | volume=41309759.0
[SAVED 9,931] 2222.HK | date=2026-10-27 | assetKey=@NVCLI1 | name=NVC INTERNATIONAL USD0.000001 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=18400.0
[SAVED 9,932] 3693.TWO | date=2026-10-27 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=675.0 | high=703.0 | low=663.0 | close=687.0 | priceCloseUSD=21.19258425765734 | volume=2947591.0
[SAVED 9,933] CAY.AX | date=2026-10-27 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04600000008940697 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.03375290216916319 | volume=273264.0
[SAVED 9,934] 002418.SZ | date=2026-10-27 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.759999990463257 | high=3.8299999237060547 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.545380807044687 | volume=29607800.0
[SAVED 9,935] 002420.SZ | date=2026-10-27 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.739999771118164 | high=6.380000114440918 | low=6.119999885559082 | close=6.139999866485596 | priceCloseUSD=0.922489800789974 | volume=41331073.0
[SAVED 9,936] 002419.SZ | date=2026-10-27 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.699999809265137 | high=4.940000057220459 | low=4.769999980926514 | close=4.900000095367432 | priceCloseUSD=0.7361889593058935 | volume=46609259.0
[SAVED 9,937] 002421.SZ | date=2026-10-27 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.0799999237060547 | high=3.5299999713897705 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4882885859545562 | volume=404732740.0
[SAVED 9,938] 002423.SZ | date=2026-10-27 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.760000228881836 | high=9.079999923706055 | low=8.8100004196167 | close=8.800000190734863 | priceCloseUSD=1.3221352767796157 | volume=8057400.0
[SAVED 9,939] 002424.SZ | date=2026-10-27 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.579999923706055 | high=4.550000190734863 | low=4.489999771118164 | close=4.489999771118164 | priceCloseUSD=0.6745894274386367 | volume=4671900.0
[SAVED 9,940] 002422.SZ | date=2026-10-27 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=42.029998779296875 | high=44.220001220703125 | low=39.86000061035156 | close=39.84000015258789 | priceCloseUSD=5.985666873518906 | volume=31462969.0
[SAVED 9,941] WAF.AX | date=2026-10-27 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.25 | high=3.25 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=2.250193491915253 | volume=4623794.0
[SAVED 9,942] 2188.HK | date=2026-10-27 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.06700000166893005 | high=0.0689999982714653 | low=0.057999998331069946 | close=0.06599999964237213 | priceCloseUSD=0.008413859732360394 | volume=1050000.0
[SAVED 9,943] 3640.T | date=2026-10-27 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2731.0 | high=2784.0 | low=2731.0 | close=2780.0 | priceCloseUSD=17.629749490068985 | volume=2100.0
[SAVED 9,944] SJVN.NS | date=2026-10-27 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=48.95000076293945 | high=51.189998626708984 | low=48.5 | close=50.75 | priceCloseUSD=0.5335365699600298 | volume=5553154.0
[SAVED 9,945] 002427.SZ | date=2026-10-27 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.289999961853027 | high=4.389999866485596 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6310190670386091 | volume=8459782.0
[SAVED 9,946] 002426.SZ | date=2026-10-27 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.240000009536743 | high=2.309999942779541 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.3320362441804002 | volume=36557500.0
[SAVED 9,947] 002425.SZ | date=2026-10-27 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=2.9600000381469727 | high=3.3399999141693115 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.47176191111409777 | volume=45694200.0
[SAVED 9,948] 002428.SZ | date=2026-10-27 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=78.0 | high=78.87999725341797 | low=73.80000305175781 | close=73.88999938964844 | priceCloseUSD=11.101428713278295 | volume=35434049.0
[SAVED 9,949] 122690.KQ | date=2026-10-27 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1492.0 | high=1520.0 | low=1460.0 | close=1475.0 | priceCloseUSD=1.111890107360079 | volume=39798.0
[SAVED 9,950] 3641.T | date=2026-10-27 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=973.0 | high=977.0 | low=967.0 | close=967.0 | priceCloseUSD=6.132362502480831 | volume=6000.0
[SAVED 9,951] 100030.KQ | date=2026-10-27 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18720.0 | high=19500.0 | low=18720.0 | close=19450.0 | priceCloseUSD=14.661872941121043 | volume=6099.0
[SAVED 9,952] 071200.KQ | date=2026-10-27 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10670.0 | high=10690.0 | low=10430.0 | close=10460.0 | priceCloseUSD=7.884996964736561 | volume=22255.0
[SAVED 9,953] 108320.KS | date=2026-10-27 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=29900.0 | high=31000.0 | low=29800.0 | close=30550.0 | priceCloseUSD=23.029317138881638 | volume=158966.0
[SAVED 9,954] 002431.SZ | date=2026-10-27 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.149999976158142 | high=1.25 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.1787887523772366 | volume=23509500.0
[SAVED 9,955] 002429.SZ | date=2026-10-27 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.440000057220459 | high=6.880000114440918 | low=6.53000020980835 | close=6.570000171661377 | priceCloseUSD=0.9870941826282232 | volume=37239382.0
[SAVED 9,956] 002432.SZ | date=2026-10-27 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=51.59000015258789 | high=54.59000015258789 | low=52.08000183105469 | close=52.0 | priceCloseUSD=7.812617375272899 | volume=11117769.0
[SAVED 9,957] 002430.SZ | date=2026-10-27 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=23.270000457763672 | high=24.59000015258789 | low=23.559999465942383 | close=23.729999542236328 | priceCloseUSD=3.565257821901798 | volume=15164186.0
[SAVED 9,958] TLG.AX | date=2026-10-27 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=125798.0
[SAVED 9,959] 002436.SZ | date=2026-10-27 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=33.54999923706055 | high=33.650001525878906 | low=31.0 | close=31.010000228881836 | priceCloseUSD=4.659024357603439 | volume=84173441.0
[SAVED 9,960] 002434.SZ | date=2026-10-27 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.699999809265137 | high=6.670000076293945 | low=6.050000190734863 | close=6.389999866485596 | priceCloseUSD=0.9600504612480167 | volume=77078724.0
[SAVED 9,961] 4939.TWO | date=2026-10-27 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=72.5999984741211 | high=73.0 | low=69.5999984741211 | close=70.0 | priceCloseUSD=2.1593608413915777 | volume=5796143.0
[SAVED 9,962] 123700.KS | date=2026-10-27 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3105.0 | high=3135.0 | low=3050.0 | close=3100.0 | priceCloseUSD=2.3368537849601663 | volume=15272.0
[SAVED 9,963] 5173.KL | date=2026-10-27 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.16998899081734214 | volume=197000.0
[SAVED 9,964] 102460.KS | date=2026-10-27 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9730.0 | high=9730.0 | low=9310.0 | close=9720.0 | priceCloseUSD=7.327167351552521 | volume=47093.0
[SAVED 9,965] 4946.TWO | date=2026-10-27 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=90.30000305175781 | high=94.0 | low=90.30000305175781 | close=93.0 | priceCloseUSD=2.8688651178488107 | volume=27535.0
[SAVED 9,966] 002437.SZ | date=2026-10-27 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.0 | high=3.0299999713897705 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.4372061006270474 | volume=118166342.0
[SAVED 9,967] 002438.SZ | date=2026-10-27 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=12.84000015258789 | high=12.970000267028809 | low=12.260000228881836 | close=12.260000228881836 | priceCloseUSD=1.84197482325023 | volume=8306447.0
[SAVED 9,968] 002439.SZ | date=2026-10-27 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.40999984741211 | high=15.390000343322754 | low=14.649999618530273 | close=14.699999809265137 | priceCloseUSD=2.208566806276406 | volume=42756164.0
[SAVED 9,969] 123690.KS | date=2026-10-27 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5470.0 | high=5610.0 | low=5470.0 | close=5520.0 | priceCloseUSD=4.161107384832296 | volume=18900.0
[SAVED 9,970] 0076.HK | date=2026-10-27 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.1720000058412552 | high=0.1720000058412552 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.02128961434559964 | volume=312160.0
[SAVED 9,971] 601000.SS | date=2026-10-27 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.829999923706055 | high=4.889999866485596 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=0.7256719485867827 | volume=32325013.0
[SAVED 9,972] 300091.SZ | date=2026-10-27 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.200000047683716 | high=2.1600000858306885 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.3200168442964304 | volume=2075000.0
[SAVED 9,973] 1282.HK | date=2026-10-27 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.01007113565227276 | volume=20000.0
[SAVED 9,974] 2208.HK | date=2026-10-27 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=6.985000133514404 | high=7.114999771118164 | low=6.715000152587891 | close=6.775000095367432 | priceCloseUSD=0.8636954666368398 | volume=15308000.0
[SAVED 9,975] 089850.KQ | date=2026-10-27 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4190.0 | high=4315.0 | low=4125.0 | close=4295.0 | priceCloseUSD=3.23767322787223 | volume=6369.0
[SAVED 9,976] 2128.HK | date=2026-10-27 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.984999895095825 | high=2.990000009536743 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.3735243895618851 | volume=10800068.0
[SAVED 9,977] EMAMIPAP.NS | date=2026-10-27 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=116.25 | high=116.25 | low=110.41000366210938 | close=114.29000091552734 | priceCloseUSD=1.2015348782108204 | volume=16760.0
[SAVED 9,978] 046120.KQ | date=2026-10-27 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3630.0 | high=3725.0 | low=3580.0 | close=3580.0 | priceCloseUSD=2.698689209728192 | volume=190816.0
[SAVED 9,979] 8295.HK | date=2026-10-27 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.0033145508900044255 | volume=40000.0
[SAVED 9,980] 5171.KL | date=2026-10-27 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20056255063151038 | volume=37700.0
[SAVED 9,981] 3644.TWO | date=2026-10-27 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=575.0 | high=579.0 | low=508.0 | close=532.0 | priceCloseUSD=16.411142394575993 | volume=484939.0
[SAVED 9,982] 4953.TWO | date=2026-10-27 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=126.0 | high=131.0 | low=124.0 | close=127.0 | priceCloseUSD=3.91769752652472 | volume=1561294.0
[SAVED 9,983] 4949.TW | date=2026-10-27 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=80.9000015258789 | high=82.69999694824219 | low=77.5999984741211 | close=78.69999694824219 | priceCloseUSD=2.4277384518238696 | volume=987697.0
[SAVED 9,984] 2198.T | date=2026-10-27 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=752.0 | high=757.0 | low=752.0 | close=753.0 | priceCloseUSD=4.775252289935952 | volume=31200.0
[SAVED 9,985] 300094.SZ | date=2026-10-27 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.6700000762939453 | high=2.809999942779541 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4041527151254933 | volume=39072300.0
[SAVED 9,986] 300092.SZ | date=2026-10-27 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.029999732971191 | high=10.529999732971191 | low=10.010000228881836 | close=10.010000228881836 | priceCloseUSD=1.503928879127845 | volume=3320382.0
[SAVED 9,987] 300093.SZ | date=2026-10-27 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=17.920000076293945 | high=18.399999618530273 | low=17.719999313354492 | close=17.709999084472656 | priceCloseUSD=2.6607970492965043 | volume=3236870.0
[SAVED 9,988] 4951.TWO | date=2026-10-27 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=83.5 | high=84.0999984741211 | low=82.5999984741211 | close=84.0999984741211 | priceCloseUSD=2.5943177638015507 | volume=99461.0
[SAVED 9,989] 4147.TWO | date=2026-10-27 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=61.20000076293945 | high=61.599998474121094 | low=60.900001525878906 | close=61.0 | priceCloseUSD=1.8817287332126607 | volume=402966.0
[SAVED 9,990] 4930.TW | date=2026-10-27 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.350000381469727 | high=15.5 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=0.4750593733385644 | volume=24492.0
[SAVED 9,991] 4950.TWO | date=2026-10-27 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.5 | high=16.5 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4904833793485043 | volume=14815.0
[SAVED 9,992] 002443.SZ | date=2026-10-27 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.109999656677246 | high=10.449999809265137 | low=9.369999885559082 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=26962900.0
[SAVED 9,993] 002446.SZ | date=2026-10-27 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.989999771118164 | high=7.179999828338623 | low=6.760000228881836 | close=6.760000228881836 | priceCloseUSD=1.0156402931732886 | volume=22835390.0
[SAVED 9,994] 123750.KQ | date=2026-10-27 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1700.0 | high=1700.0 | low=1610.0 | close=1629.0 | priceCloseUSD=1.2279789728064874 | volume=3922.0
[SAVED 9,995] 002440.SZ | date=2026-10-27 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.279999732971191 | high=11.020000457763672 | low=10.390000343322754 | close=10.649999618530273 | priceCloseUSD=1.6000840781996033 | volume=38061195.0
[SAVED 9,996] 002444.SZ | date=2026-10-27 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.360000610351562 | high=26.469999313354492 | low=25.139999389648438 | close=25.219999313354492 | priceCloseUSD=3.7891193238439214 | volume=11040920.0
[SAVED 9,997] 002441.SZ | date=2026-10-27 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=7.949999809265137 | high=8.289999961853027 | low=8.069999694824219 | close=8.079999923706055 | priceCloseUSD=1.213960534541339 | volume=6612399.0
[SAVED 9,998] 002445.SZ | date=2026-10-27 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2100000381469727 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46274732538048324 | volume=36278514.0
[SAVED 9,999] 002442.SZ | date=2026-10-27 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.880000114440918 | high=4.909999847412109 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.7031355379837022 | volume=8381300.0
[SAVED 10,000] 4938.TW | date=2026-10-27 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=105.5 | high=106.5 | low=103.0 | close=105.0 | priceCloseUSD=3.2390412620873668 | volume=10538356.0
[SAVED 10,001] ROTI.JK | date=2026-10-27 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=515.0 | high=525.0 | low=510.0 | close=510.0 | priceCloseUSD=0.028106916505924496 | volume=273600.0
[SAVED 10,002] 1788.HK | date=2026-10-27 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.8499999046325684 | high=2.875 | low=2.8450000286102295 | close=2.869999885559082 | priceCloseUSD=0.3658754030277536 | volume=11518000.0
[SAVED 10,003] 0951.HK | date=2026-10-27 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.065000057220459 | high=1.090000033378601 | low=1.0 | close=1.024999976158142 | priceCloseUSD=0.13066978896664413 | volume=738000.0
[SAVED 10,004] 1020.HK | date=2026-10-27 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.21400000154972076 | high=0.2150000035762787 | low=0.20399999618530273 | close=0.20800000429153442 | priceCloseUSD=0.026516407120035404 | volume=14616000.0
[SAVED 10,005] 002449.SZ | date=2026-10-27 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.360000133514404 | high=6.420000076293945 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=0.91497771168313 | volume=11116100.0
[SAVED 10,006] 002448.SZ | date=2026-10-27 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.710000038146973 | high=10.600000381469727 | low=10.300000190734863 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=13722800.0
[SAVED 10,007] 601288.SS | date=2026-10-27 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.25 | high=7.429999828338623 | low=7.21999979019165 | close=7.400000095367432 | priceCloseUSD=1.1117955638863213 | volume=347366128.0
[SAVED 10,008] 002453.SZ | date=2026-10-27 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.079999923706055 | high=4.289999961853027 | low=4.019999980926514 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=11554000.0
[SAVED 10,009] 002452.SZ | date=2026-10-27 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.470000267028809 | high=9.59000015258789 | low=9.25 | close=9.25 | priceCloseUSD=1.389744436947583 | volume=13170400.0
[SAVED 10,010] 002454.SZ | date=2026-10-27 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.900000095367432 | high=4.769999980926514 | low=4.590000152587891 | close=4.599999904632568 | priceCloseUSD=0.6911161380997324 | volume=15040690.0
[SAVED 10,011] 002451.SZ | date=2026-10-27 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.010000228881836 | high=7.199999809265137 | low=6.820000171661377 | close=6.820000171661377 | priceCloseUSD=1.024654843086266 | volume=6933000.0
[SAVED 10,012] 1288.HK | date=2026-10-27 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.635000228881836 | high=6.755000114440918 | low=6.619999885559082 | close=6.730000019073486 | priceCloseUSD=0.8579587343348036 | volume=52281534.0
[SAVED 10,013] ASN.AX | date=2026-10-27 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.025314675317087417 | volume=1142618.0
[SAVED 10,014] 2238.HK | date=2026-10-27 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.0450000762939453 | high=2.065000057220459 | low=1.9950000047683716 | close=2.009999990463257 | priceCloseUSD=0.25624027384003384 | volume=5514000.0
[SAVED 10,015] BJBR.JK | date=2026-10-27 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=730.0 | high=735.0 | low=710.0 | close=720.0 | priceCloseUSD=0.03968035271424635 | volume=3100800.0
[SAVED 10,016] BUVA.JK | date=2026-10-27 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=378.0 | high=408.0 | low=350.0 | close=352.0 | priceCloseUSD=0.019399283549187105 | volume=479646600.0
[SAVED 10,017] 300096.SZ | date=2026-10-27 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.800000190734863 | high=9.850000381469727 | low=9.140000343322754 | close=9.119999885559082 | priceCloseUSD=1.370212876315495 | volume=16486400.0
[SAVED 10,018] 300098.SZ | date=2026-10-27 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.039999961853027 | high=4.440000057220459 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.6385312277867273 | volume=67590945.0
[SAVED 10,019] 300097.SZ | date=2026-10-27 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=8.630000114440918 | high=8.350000381469727 | low=7.889999866485596 | close=7.909999847412109 | priceCloseUSD=1.1884192739672659 | volume=7701102.0
[SAVED 10,020] IPOL.JK | date=2026-10-27 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=111.0 | high=111.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005896941306144944 | volume=320600.0
[SAVED 10,021] 300095.SZ | date=2026-10-27 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.100000381469727 | high=8.460000038146973 | low=7.989999771118164 | close=7.980000019073486 | priceCloseUSD=1.1989362846863767 | volume=8332100.0
[SAVED 10,022] 601717.SS | date=2026-10-27 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.670000076293945 | high=13.8100004196167 | low=13.640000343322754 | close=13.720000267028809 | priceCloseUSD=2.0613290860565017 | volume=13185639.0
[SAVED 10,023] 122900.KS | date=2026-10-27 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8090.0 | high=8300.0 | low=8090.0 | close=8220.0 | priceCloseUSD=6.196431649152441 | volume=68770.0
[SAVED 10,024] 105840.KS | date=2026-10-27 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10000.0 | high=10320.0 | low=10000.0 | close=10090.0 | priceCloseUSD=7.606082158144541 | volume=170515.0
[SAVED 10,025] 002456.SZ | date=2026-10-27 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.110000133514404 | high=6.46999979019165 | low=6.239999771118164 | close=6.230000019073486 | priceCloseUSD=0.9360116614800772 | volume=49799089.0
[SAVED 10,026] 002457.SZ | date=2026-10-27 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=10.300000190734863 | high=10.5 | low=9.949999809265137 | close=9.989999771118164 | priceCloseUSD=1.500923957515578 | volume=20079845.0
[SAVED 10,027] 002455.SZ | date=2026-10-27 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=0.896948540215901 | volume=14173300.0
[SAVED 10,028] LS9.SI | date=2026-10-27 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.00702488341326616 | volume=406700.0
[SAVED 10,029] 1900.HK | date=2026-10-27 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.019122409346110265 | volume=112000.0
[SAVED 10,030] 106190.KQ | date=2026-10-27 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8670.0 | high=8960.0 | low=8400.0 | close=8880.0 | priceCloseUSD=6.693955358208476 | volume=27555.0
[SAVED 10,031] 0936.HK | date=2026-10-27 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.23600000143051147 | high=0.25 | low=0.23600000143051147 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=90000.0
[SAVED 10,032] 300101.SZ | date=2026-10-27 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.300000190734863 | high=13.079999923706055 | low=12.4399995803833 | close=12.460000038146973 | priceCloseUSD=1.8720233229601544 | volume=8117100.0
[SAVED 10,033] 300100.SZ | date=2026-10-27 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=19.670000076293945 | high=21.649999618530273 | low=20.510000228881836 | close=20.510000228881836 | priceCloseUSD=3.0814766183656417 | volume=11180652.0
[SAVED 10,034] 300099.SZ | date=2026-10-27 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.570000171661377 | close=5.590000152587891 | priceCloseUSD=0.8398563907670445 | volume=10126900.0
[SAVED 10,035] RELTD.NS | date=2026-10-27 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=125.48999786376953 | high=131.8000030517578 | low=125.48999786376953 | close=131.25999450683594 | priceCloseUSD=1.3799410294019627 | volume=56082.0
[SAVED 10,036] 002458.SZ | date=2026-10-27 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.519999980926514 | high=7.670000076293945 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=1.1087907139153288 | volume=20919332.0
[SAVED 10,037] 002460.SZ | date=2026-10-27 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.52000045776367 | high=37.849998474121094 | low=36.40999984741211 | close=36.45000076293945 | priceCloseUSD=5.476344409408677 | volume=30660915.0
[SAVED 10,038] HMVL.NS | date=2026-10-27 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=80.0 | high=80.0 | low=76.0 | close=76.43000030517578 | priceCloseUSD=0.8035113340860596 | volume=1143.0
[SAVED 10,039] 002459.SZ | date=2026-10-27 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.420000076293945 | high=6.869999885559082 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.9900990325992156 | volume=30857536.0
[SAVED 10,040] TER.AX | date=2026-10-27 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.041999999433755875 | high=0.04600000008940697 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.030940159885137933 | volume=3208866.0
[SAVED 10,041] 119610.KQ | date=2026-10-27 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14340.0 | high=14950.0 | low=14340.0 | close=14840.0 | priceCloseUSD=11.186745215744795 | volume=20419.0
[SAVED 10,042] 300103.SZ | date=2026-10-27 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.210000038146973 | high=7.269999980926514 | low=6.869999885559082 | close=6.920000076293945 | priceCloseUSD=1.0396790929412283 | volume=3675900.0
[SAVED 10,043] 601718.SS | date=2026-10-27 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=10556871.0
[SAVED 10,044] 300102.SZ | date=2026-10-27 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.289999961853027 | high=14.569999694824219 | low=13.680000305175781 | close=13.680000305175781 | priceCloseUSD=2.0553193861145167 | volume=15197032.0
[SAVED 10,045] 002462.SZ | date=2026-10-27 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.5 | high=11.899999618530273 | low=11.649999618530273 | close=11.640000343322754 | priceCloseUSD=1.7488244025081896 | volume=2138000.0
[SAVED 10,046] 002463.SZ | date=2026-10-27 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=103.5 | high=102.88999938964844 | low=99.16999816894531 | close=99.19999694824219 | priceCloseUSD=14.904069611247222 | volume=45134240.0
[SAVED 10,047] 002461.SZ | date=2026-10-27 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.210000038146973 | high=8.329999923706055 | low=8.039999961853027 | close=8.09000015258789 | priceCloseUSD=1.2154629953474723 | volume=6922301.0
[SAVED 10,048] EMAMIREAL.NS | date=2026-10-27 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.3499984741211 | high=69.9000015258789 | low=67.3499984741211 | close=68.54000091552734 | priceCloseUSD=0.7205634875571973 | volume=11329.0
[SAVED 10,049] 2233.HK | date=2026-10-27 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7200000286102295 | high=1.7400000095367432 | low=1.6950000524520874 | close=1.7050000429153442 | priceCloseUSD=0.21735804973471898 | volume=4726000.0
[SAVED 10,050] 128820.KS | date=2026-10-27 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4095.0 | high=4190.0 | low=4055.0 | close=4095.0 | priceCloseUSD=3.0869084675522194 | volume=236381.0
[SAVED 10,051] 128940.KS | date=2026-10-27 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=353000.0 | high=359500.0 | low=346500.0 | close=350500.0 | priceCloseUSD=264.2152424608188 | volume=72287.0
[SAVED 10,052] 300105.SZ | date=2026-10-27 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.400000095367432 | high=6.570000171661377 | low=6.300000190734863 | close=6.309999942779541 | priceCloseUSD=0.948031061364047 | volume=5932100.0
[SAVED 10,053] 300107.SZ | date=2026-10-27 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.239999771118164 | high=7.960000038146973 | low=7.349999904632568 | close=7.380000114440918 | priceCloseUSD=1.1087907139153288 | volume=53002980.0
[SAVED 10,054] 601818.SS | date=2026-10-27 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0199999809265137 | high=3.0899999141693115 | low=3.009999990463257 | close=3.0799999237060547 | priceCloseUSD=0.46274732538048324 | volume=330429221.0
[SAVED 10,055] 7148.T | date=2026-10-27 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1660.0 | high=1666.0 | low=1644.0 | close=1654.0 | priceCloseUSD=10.489066782940323 | volume=460400.0
[SAVED 10,056] 300106.SZ | date=2026-10-27 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.949999809265137 | high=9.550000190734863 | low=9.039999961853027 | close=9.050000190734863 | priceCloseUSD=1.3596959372376587 | volume=9675400.0
[SAVED 10,057] 300109.SZ | date=2026-10-27 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.880000114440918 | high=11.350000381469727 | low=10.75 | close=10.770000457763672 | priceCloseUSD=1.6181133213081067 | volume=6556360.0
[SAVED 10,058] 300110.SZ | date=2026-10-27 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.690000057220459 | high=2.759999990463257 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.3981430151835084 | volume=42312587.0
[SAVED 10,059] 123040.KQ | date=2026-10-27 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1759.0 | high=1759.0 | low=1683.0 | close=1706.0 | priceCloseUSD=1.2860234055296915 | volume=85187.0
[SAVED 10,060] ORISSAMINE.NS | date=2026-10-27 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3271.300048828125 | high=3350.800048828125 | low=3271.300048828125 | close=3308.199951171875 | priceCloseUSD=34.77922472295922 | volume=5004.0
[SAVED 10,061] 300112.SZ | date=2026-10-27 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.039999961853027 | high=7.28000020980835 | low=6.940000057220459 | close=6.949999809265137 | priceCloseUSD=1.0441863320770797 | volume=18016911.0
[SAVED 10,062] 302132.SZ | date=2026-10-27 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=64.36000061035156 | high=68.19999694824219 | low=64.51000213623047 | close=64.51000213623047 | priceCloseUSD=9.69215314554627 | volume=11708977.0
[SAVED 10,063] 300113.SZ | date=2026-10-27 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=14.630000114440918 | high=17.549999237060547 | low=16.479999542236328 | close=16.479999542236328 | priceCloseUSD=2.475998668618557 | volume=29744560.0
[SAVED 10,064] 300111.SZ | date=2026-10-27 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.200000047683716 | high=3.369999885559082 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.47176191111409777 | volume=105376780.0
[SAVED 10,065] 4952.TW | date=2026-10-27 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=46.04999923706055 | high=46.25 | low=45.099998474121094 | close=45.849998474121094 | priceCloseUSD=1.4143813040411526 | volume=220229.0
[SAVED 10,066] 4749.TWO | date=2026-10-27 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=719.0 | high=723.0 | low=697.0 | close=697.0 | priceCloseUSD=21.50106437785614 | volume=487640.0
[SAVED 10,067] 002465.SZ | date=2026-10-27 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.529999732971191 | high=9.9399995803833 | low=9.359999656677246 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=40934429.0
[SAVED 10,068] 002466.SZ | date=2026-10-27 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.220001220703125 | high=37.54999923706055 | low=36.36000061035156 | close=36.29999923706055 | priceCloseUSD=5.453807783881773 | volume=28529688.0
[SAVED 10,069] AHLEAST.NS | date=2026-10-27 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=128.0 | high=131.0 | low=125.1500015258789 | close=126.29000091552734 | priceCloseUSD=1.327691308546197 | volume=1722.0
[SAVED 10,070] 002150.KS | date=2026-10-27 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5330.0 | high=5450.0 | low=5300.0 | close=5370.0 | priceCloseUSD=4.048033814592288 | volume=105985.0
[SAVED 10,071] 300115.SZ | date=2026-10-27 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=24.8700008392334 | high=30.299999237060547 | low=28.100000381469727 | close=28.350000381469727 | priceCloseUSD=4.259378953255071 | volume=98403567.0
[SAVED 10,072] 1428.HK | date=2026-10-27 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=5.880000114440918 | high=5.960000038146973 | low=5.849999904632568 | close=5.885000228881836 | priceCloseUSD=0.7502358593791792 | volume=3159600.0
[SAVED 10,073] BAJAJCON.NS | date=2026-10-27 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=389.8999938964844 | high=394.8999938964844 | low=385.0 | close=386.5 | priceCloseUSD=4.063288360385252 | volume=259953.0
[SAVED 10,074] 300118.SZ | date=2026-10-27 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.069999694824219 | high=8.5600004196167 | low=7.980000019073486 | close=7.980000019073486 | priceCloseUSD=1.1989362846863767 | volume=25919038.0
[SAVED 10,075] 002470.SZ | date=2026-10-27 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.7599999904632568 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.26142219822080326 | volume=52870405.0
[SAVED 10,076] SPG.NZ | date=2026-10-27 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.065000057220459 | high=1.065000057220459 | low=1.0549999475479126 | close=1.0549999475479126 | priceCloseUSD=0.6014137262342532 | volume=100228.0
[SAVED 10,077] 002468.SZ | date=2026-10-27 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=13.579999923706055 | high=14.869999885559082 | low=14.5 | close=14.600000381469727 | priceCloseUSD=2.193542628062718 | volume=15052939.0
[SAVED 10,078] 002469.SZ | date=2026-10-27 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.690000057220459 | high=5.769999980926514 | low=5.570000171661377 | close=5.579999923706055 | priceCloseUSD=0.8383539299609111 | volume=8541608.0
[SAVED 10,079] 002467.SZ | date=2026-10-27 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.400000095367432 | high=4.690000057220459 | low=4.460000038146973 | close=4.449999809265137 | priceCloseUSD=0.6685797274966518 | volume=35726200.0
[SAVED 10,080] 123410.KQ | date=2026-10-27 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4900.0 | high=5010.0 | low=4900.0 | close=4995.0 | priceCloseUSD=3.765349888992268 | volume=17734.0
[SAVED 10,081] 002472.SZ | date=2026-10-27 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=37.939998626708984 | high=43.18000030517578 | low=40.560001373291016 | close=41.40999984741211 | priceCloseUSD=6.221547775344999 | volume=43442033.0
[SAVED 10,082] 002471.SZ | date=2026-10-27 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.579999923706055 | high=4.699999809265137 | low=4.46999979019165 | close=4.480000019073486 | priceCloseUSD=0.6730870382737777 | volume=25128900.0
[SAVED 10,083] SGQ.AX | date=2026-10-27 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05400000140070915 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03726882871440979 | volume=7107023.0
[SAVED 10,084] 002476.SZ | date=2026-10-27 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.550000190734863 | high=4.519999980926514 | low=4.369999885559082 | close=4.369999885559082 | priceCloseUSD=0.656560327612682 | volume=8397200.0
[SAVED 10,085] 002475.SZ | date=2026-10-27 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.41999816894531 | high=50.29999923706055 | low=48.810001373291016 | close=48.79999923706055 | priceCloseUSD=7.331840806783913 | volume=61536923.0
[SAVED 10,086] 002474.SZ | date=2026-10-27 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.400000095367432 | high=7.079999923706055 | low=6.510000228881836 | close=6.550000190734863 | priceCloseUSD=0.9840893326572308 | volume=124513747.0
[SAVED 10,087] 8356.HK | date=2026-10-27 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=40000.0
[SAVED 10,088] 4960.TW | date=2026-10-27 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=32.25 | high=32.900001525878906 | low=29.75 | close=31.649999618530273 | priceCloseUSD=0.9763395686616093 | volume=36786752.0
[SAVED 10,089] 300120.SZ | date=2026-10-27 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=8.380000114440918 | high=8.270000457763672 | low=7.909999847412109 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=29694669.0
[SAVED 10,090] 300121.SZ | date=2026-10-27 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=10.199999809265137 | high=10.100000381469727 | low=9.229999542236328 | close=9.25 | priceCloseUSD=1.389744436947583 | volume=20657500.0
[SAVED 10,091] 300119.SZ | date=2026-10-27 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=15.9399995803833 | high=16.43000030517578 | low=15.210000038146973 | close=15.239999771118164 | priceCloseUSD=2.2896978271344763 | volume=5737000.0
[SAVED 10,092] 0120.HK | date=2026-10-27 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04399999976158142 | high=0.04699999839067459 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.00573672280383308 | volume=102000.0
[SAVED 10,093] EGR.AX | date=2026-10-27 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=70494.0
[SAVED 10,094] 126640.KQ | date=2026-10-27 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3055.0 | high=3165.0 | low=3010.0 | close=3105.0 | priceCloseUSD=2.3406229039681663 | volume=290006.0
[SAVED 10,095] 122990.KQ | date=2026-10-27 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6270.0 | high=6450.0 | low=6270.0 | close=6360.0 | priceCloseUSD=4.794319378176341 | volume=33248.0
[SAVED 10,096] 058850.KS | date=2026-10-27 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2035.0 | high=2040.0 | low=2000.0 | close=2020.0 | priceCloseUSD=1.5227240792321082 | volume=106366.0
[SAVED 10,097] 126700.KQ | date=2026-10-27 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10630.0 | high=11160.0 | low=10630.0 | close=10930.0 | priceCloseUSD=8.239294151488586 | volume=37744.0
[SAVED 10,098] 002481.SZ | date=2026-10-27 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.170000076293945 | high=4.400000095367432 | low=4.269999980926514 | close=4.360000133514404 | priceCloseUSD=0.655057938447823 | volume=12974100.0
[SAVED 10,099] 002479.SZ | date=2026-10-27 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.690000057220459 | low=5.440000057220459 | close=5.460000038146973 | priceCloseUSD=0.8203248301349564 | volume=15125388.0
[SAVED 10,100] 002478.SZ | date=2026-10-27 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.829999923706055 | high=5.440000057220459 | low=5.230000019073486 | close=5.239999771118164 | priceCloseUSD=0.7872714088127651 | volume=14274905.0
[SAVED 10,101] 002480.SZ | date=2026-10-27 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.78000020980835 | high=5.659999847412109 | low=5.5 | close=5.5 | priceCloseUSD=0.8263345300769412 | volume=6812200.0
[SAVED 10,102] 4961.TW | date=2026-10-27 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=190.0 | high=190.0 | low=184.5 | close=187.0 | priceCloseUSD=5.7685782477175005 | volume=561397.0
[SAVED 10,103] 7818.T | date=2026-10-27 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1241.0 | high=1251.0 | low=1220.0 | close=1225.0 | priceCloseUSD=7.768504721343348 | volume=120100.0
[SAVED 10,104] 300122.SZ | date=2026-10-27 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.300000190734863 | high=13.40999984741211 | low=13.119999885559082 | close=13.199999809265137 | priceCloseUSD=1.9832028435281495 | volume=32305844.0
[SAVED 10,105] 300124.SZ | date=2026-10-27 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.119998931884766 | high=55.47999954223633 | low=53.209999084472656 | close=53.310001373291016 | priceCloseUSD=8.009435442399914 | volume=44103245.0
[SAVED 10,106] 601018.SS | date=2026-10-27 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.559999942779541 | high=3.569999933242798 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5318589463545839 | volume=49724500.0
[SAVED 10,107] 300123.SZ | date=2026-10-27 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.5999999046325684 | high=3.700000047683716 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.5273516713980952 | volume=15811629.0
[SAVED 10,108] 2198.HK | date=2026-10-27 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.5450000762939453 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.559999942779541 | priceCloseUSD=0.45383848981914204 | volume=2882613.0
[SAVED 10,109] GPPL.NS | date=2026-10-27 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=159.25999450683594 | high=161.7899932861328 | low=158.1699981689453 | close=160.24000549316406 | priceCloseUSD=1.6846089241615587 | volume=566215.0
[SAVED 10,110] 002484.SZ | date=2026-10-27 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=38.099998474121094 | high=37.2400016784668 | low=34.22999954223633 | close=34.400001525878906 | priceCloseUSD=5.168347108278765 | volume=28900752.0
[SAVED 10,111] 002482.SZ | date=2026-10-27 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2000000476837158 | high=1.2400000095367432 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.1787887523772366 | volume=49746667.0
[SAVED 10,112] 1593.TWO | date=2026-10-27 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.0 | high=31.200000762939453 | low=30.850000381469727 | close=31.200000762939453 | priceCloseUSD=0.9624579985554116 | volume=13850.0
[SAVED 10,113] 096530.KQ | date=2026-10-27 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=33700.0 | high=33950.0 | low=32350.0 | close=32800.0 | priceCloseUSD=24.72542069248176 | volume=232782.0
[SAVED 10,114] 002483.SZ | date=2026-10-27 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.510000228881836 | high=5.579999923706055 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=0.7947835695608834 | volume=20204140.0
[SAVED 10,115] 300127.SZ | date=2026-10-27 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.579999923706055 | high=22.68000030517578 | low=21.559999465942383 | close=21.579999923706055 | priceCloseUSD=3.2422361992756494 | volume=2680522.0
[SAVED 10,116] 300128.SZ | date=2026-10-27 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.880000114440918 | high=4.130000114440918 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=0.5844438924882261 | volume=20479901.0
[SAVED 10,117] 601177.SS | date=2026-10-27 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=14.020000457763672 | high=14.369999885559082 | low=13.920000076293945 | close=13.989999771118164 | priceCloseUSD=2.1018945248442624 | volume=13813749.0
[SAVED 10,118] 300126.SZ | date=2026-10-27 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.880000114440918 | high=6.090000152587891 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=0.8398563907670445 | volume=5937900.0
[SAVED 10,119] 300125.SZ | date=2026-10-27 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=7.610000133514404 | high=7.199999809265137 | low=6.989999771118164 | close=7.010000228881836 | priceCloseUSD=1.0532009536313314 | volume=4987629.0
[SAVED 10,120] 002485.SZ | date=2026-10-27 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.5 | high=5.380000114440918 | low=5.070000171661377 | close=5.059999942779541 | priceCloseUSD=0.7602277590738331 | volume=3254100.0
[SAVED 10,121] 002487.SZ | date=2026-10-27 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=30.5 | high=32.79999923706055 | low=30.209999084472656 | close=31.530000686645508 | priceCloseUSD=4.737150600131791 | volume=50294404.0
[SAVED 10,122] 002486.SZ | date=2026-10-27 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.390000104904175 | high=2.450000047683716 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.34706049403536243 | volume=24817100.0
[SAVED 10,123] 117670.KQ | date=2026-10-27 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6220.0 | high=6400.0 | low=6000.0 | close=6190.0 | priceCloseUSD=4.666169331904332 | volume=39990.0
[SAVED 10,124] 601377.SS | date=2026-10-27 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.579999923706055 | high=5.610000133514404 | low=5.519999980926514 | close=5.519999980926514 | priceCloseUSD=0.8293393800479337 | volume=49389512.0
[SAVED 10,125] 119500.KQ | date=2026-10-27 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2785.0 | high=2795.0 | low=2555.0 | close=2595.0 | priceCloseUSD=1.956172765152139 | volume=222717.0
[SAVED 10,126] 3645.TW | date=2026-10-27 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=69.9000015258789 | high=70.19999694824219 | low=67.80000305175781 | close=68.5 | priceCloseUSD=2.113088823361758 | volume=934263.0
[SAVED 10,127] 3430.TWO | date=2026-10-27 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=90.30000305175781 | high=90.30000305175781 | low=88.19999694824219 | close=89.30000305175781 | priceCloseUSD=2.7547275675159173 | volume=119209.0
[SAVED 10,128] 300131.SZ | date=2026-10-27 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=11.5 | high=11.869999885559082 | low=11.0 | close=11.039999961853027 | priceCloseUSD=1.6586787600958675 | volume=34008440.0
[SAVED 10,129] 300129.SZ | date=2026-10-27 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.440000057220459 | high=6.489999771118164 | low=6.159999847412109 | close=6.159999847412109 | priceCloseUSD=0.9254946507609665 | volume=10033064.0
[SAVED 10,130] 300130.SZ | date=2026-10-27 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.479999542236328 | high=19.420000076293945 | low=17.709999084472656 | close=17.729999542236328 | priceCloseUSD=2.663801970908771 | volume=16187096.0
[SAVED 10,131] 1308.HK | date=2026-10-27 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.15999984741211 | high=48.380001068115234 | low=47.29999923706055 | close=47.939998626708984 | priceCloseUSD=6.111521609095905 | volume=5288047.0
[SAVED 10,132] GREENPOWER.NS | date=2026-10-27 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=7.829999923706055 | high=8.050000190734863 | low=7.760000228881836 | close=7.940000057220459 | priceCloseUSD=0.08347350534013487 | volume=2226776.0
[SAVED 10,133] CPCAP.NS | date=2026-10-27 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=142.5 | high=153.9499969482422 | low=142.5 | close=152.07000732421875 | priceCloseUSD=1.5987174404248334 | volume=3325.0
[SAVED 10,134] HEALTHX.NS | date=2026-10-27 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=272.0 | high=278.0 | low=263.3500061035156 | close=275.3999938964844 | priceCloseUSD=2.895290012030413 | volume=9242.0
[SAVED 10,135] WAAREEINDO.NS | date=2026-10-27 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=193.0 | high=196.1699981689453 | low=183.17999267578125 | close=185.85000610351562 | priceCloseUSD=1.9538477789856226 | volume=219493.0
[SAVED 10,136] 002491.SZ | date=2026-10-27 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=16.040000915527344 | high=15.989999771118164 | low=14.720000267028809 | close=14.720000267028809 | priceCloseUSD=2.211571727888673 | volume=68125147.0
[SAVED 10,137] 002488.SZ | date=2026-10-27 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.920000076293945 | high=7.110000133514404 | low=6.860000133514404 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=11910133.0
[SAVED 10,138] 002489.SZ | date=2026-10-27 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.640000104904175 | high=2.680000066757202 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.3861235794789014 | volume=15000700.0
[SAVED 10,139] 002490.SZ | date=2026-10-27 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.670000076293945 | high=7.630000114440918 | low=7.300000190734863 | close=7.579999923706055 | priceCloseUSD=1.1388392136252534 | volume=58451773.0
[SAVED 10,140] 5182.KL | date=2026-10-27 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03301944591137652 | volume=151200.0
[SAVED 10,141] 081660.KS | date=2026-10-27 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=35800.0 | high=36450.0 | low=35500.0 | close=36050.0 | priceCloseUSD=27.175348047681933 | volume=267070.0
[SAVED 10,142] 1733.HK | date=2026-10-27 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=297200.0
[SAVED 10,143] 3683.HK | date=2026-10-27 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0030595854003956117 | volume=497500.0
[SAVED 10,144] 0867.HK | date=2026-10-27 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.029999732971191 | high=10.100000381469727 | low=9.800000190734863 | close=9.920000076293945 | priceCloseUSD=1.2646286308970924 | volume=4737422.0
[SAVED 10,145] 5184.KL | date=2026-10-27 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7200000286102295 | high=0.7350000143051147 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17121193204362012 | volume=4668000.0
[SAVED 10,146] 300134.SZ | date=2026-10-27 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.679999828338623 | high=8.100000381469727 | low=7.659999847412109 | close=7.659999847412109 | priceCloseUSD=1.1508586135092231 | volume=5930146.0
[SAVED 10,147] 300133.SZ | date=2026-10-27 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.329999923706055 | high=9.25 | low=8.510000228881836 | close=8.920000076293945 | priceCloseUSD=1.3401643766055704 | volume=138630735.0
[SAVED 10,148] HRUM.JK | date=2026-10-27 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=715.0 | high=745.0 | low=675.0 | close=695.0 | priceCloseUSD=0.03830256268944613 | volume=15501200.0
[SAVED 10,149] 300135.SZ | date=2026-10-27 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.240000009536743 | high=3.359999895095825 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.48227888601257135 | volume=10656700.0
[SAVED 10,150] ICBP.JK | date=2026-10-27 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5975.0 | high=6025.0 | low=5750.0 | close=5750.0 | priceCloseUSD=0.31689170570405073 | volume=8269300.0
[SAVED 10,151] CRR.AX | date=2026-10-27 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0049222983421517135 | volume=159766.0
[SAVED 10,152] 300132.SZ | date=2026-10-27 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.96999979019165 | high=6.21999979019165 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.9014558509930268 | volume=7593939.0
[SAVED 10,153] INET.BK | date=2026-10-27 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.10854092388299061 | volume=628416.0
[SAVED 10,154] 4142.TW | date=2026-10-27 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.5 | close=17.549999237060547 | priceCloseUSD=0.541382587413723 | volume=570788.0
[SAVED 10,155] 0975.HK | date=2026-10-27 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.380000114440918 | high=7.389999866485596 | low=7.025000095367432 | close=7.150000095367432 | priceCloseUSD=0.9115014881024748 | volume=1235999.0
[SAVED 10,156] 3166.T | date=2026-10-27 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1416.0 | high=1420.0 | low=1412.0 | close=1412.0 | priceCloseUSD=8.954390748193312 | volume=4500.0
[SAVED 10,157] RAMKY.NS | date=2026-10-27 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=260.79998779296875 | high=262.70001220703125 | low=254.14999389648438 | close=255.75 | priceCloseUSD=2.6887089215227125 | volume=33233.0
[SAVED 10,158] 4968.TW | date=2026-10-27 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=92.0999984741211 | high=92.0999984741211 | low=89.80000305175781 | close=90.9000015258789 | priceCloseUSD=2.8040843396773942 | volume=267145.0
[SAVED 10,159] 9413.T | date=2026-10-27 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3415.0 | high=3420.0 | low=3360.0 | close=3365.0 | priceCloseUSD=21.339606846792137 | volume=53700.0
[SAVED 10,160] 1417.T | date=2026-10-27 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3399.0 | high=3409.0 | low=3360.0 | close=3409.0 | priceCloseUSD=21.618638853109772 | volume=199000.0
[SAVED 10,161] HE8.AX | date=2026-10-27 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007031854891447536 | volume=10200.0
[SAVED 10,162] 1682.HK | date=2026-10-27 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12399999797344208 | high=0.12600000202655792 | low=0.11999999731779099 | close=0.12399999797344208 | priceCloseUSD=0.015807857506285532 | volume=676000.0
[SAVED 10,163] BJV.SI | date=2026-10-27 | assetKey=@YAMAD8 | name=YAMADA GREEN RESOU NPV (POST CONSOLIDATION) | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06868775151437836 | volume=200.0
[SAVED 10,164] 123840.KQ | date=2026-10-27 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1548.0 | high=1548.0 | low=1436.0 | close=1502.0 | priceCloseUSD=1.1322433500032805 | volume=9951.0
[SAVED 10,165] CANTABIL.NS | date=2026-10-27 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=250.6999969482422 | high=250.6999969482422 | low=245.64999389648438 | close=248.77000427246094 | priceCloseUSD=2.6153279761275035 | volume=143588.0
[SAVED 10,166] 5186.KL | date=2026-10-27 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08316008356925411 | volume=671600.0
[SAVED 10,167] 0580.HK | date=2026-10-27 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.9100000262260437 | high=0.925000011920929 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11345962245478551 | volume=2546000.0
[SAVED 10,168] 8171.TWO | date=2026-10-27 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=20.850000381469727 | high=21.450000762939453 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6292994334379628 | volume=181521.0
[SAVED 10,169] 1685.HK | date=2026-10-27 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07266515171593778 | volume=293000.0
[SAVED 10,170] UAC.BK | date=2026-10-27 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07236061592199375 | volume=19270.0
[SAVED 10,171] TBIG.JK | date=2026-10-27 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1070.0 | high=1090.0 | low=1045.0 | close=1090.0 | priceCloseUSD=0.060071645081289614 | volume=1020000.0
[SAVED 10,172] 0956.HK | date=2026-10-27 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.244999885559082 | high=3.244999885559082 | low=3.184999942779541 | close=3.190000057220459 | priceCloseUSD=0.40666989656228875 | volume=14948628.0
[SAVED 10,173] 4153.TWO | date=2026-10-27 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=31.200000762939453 | high=31.200000762939453 | low=31.100000381469727 | close=31.100000381469727 | priceCloseUSD=0.9593731855858408 | volume=3000.0
[SAVED 10,174] 0736.HK | date=2026-10-27 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.18400000035762787 | high=0.19900000095367432 | low=0.17299999296665192 | close=0.17800000309944153 | priceCloseUSD=0.02269192525081335 | volume=27000.0
[SAVED 10,175] 601098.SS | date=2026-10-27 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.800000190734863 | high=10.930000305175781 | low=10.710000038146973 | close=10.779999732971191 | priceCloseUSD=1.6196156388316914 | volume=7611900.0
[SAVED 10,176] 002494.SZ | date=2026-10-27 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.28000020980835 | high=4.539999961853027 | low=4.289999961853027 | close=4.289999961853027 | priceCloseUSD=0.6445409277287123 | volume=12397700.0
[SAVED 10,177] 4967.TW | date=2026-10-27 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=255.5 | high=265.5 | low=254.0 | close=264.0 | priceCloseUSD=8.143875173248237 | volume=3196395.0
[SAVED 10,178] WABAG.NS | date=2026-10-27 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1774.0999755859375 | high=1862.300048828125 | low=1732.300048828125 | close=1836.300048828125 | priceCloseUSD=19.305088265402823 | volume=1063287.0
[SAVED 10,179] 1338.TW | date=2026-10-27 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.25 | high=14.449999809265137 | low=14.0 | close=14.300000190734863 | priceCloseUSD=0.44112657776807085 | volume=126306.0
[SAVED 10,180] 002495.SZ | date=2026-10-27 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.240000009536743 | high=2.299999952316284 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.33053381919490393 | volume=23680120.0
[SAVED 10,181] 002492.SZ | date=2026-10-27 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.239999771118164 | high=5.429999828338623 | low=5.0 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=7178600.0
[SAVED 10,182] 002493.SZ | date=2026-10-27 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.100000381469727 | high=11.819999694824219 | low=11.609999656677246 | close=11.65999984741211 | priceCloseUSD=1.7518291808379078 | volume=32782500.0
[SAVED 10,183] BEDMUTHA.NS | date=2026-10-27 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=107.0 | high=112.9000015258789 | low=104.68000030517578 | close=109.16000366210938 | priceCloseUSD=1.1476030331173623 | volume=2335.0
[SAVED 10,184] 4DS.AX | date=2026-10-27 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=262741.0
[SAVED 10,185] ASHOKA.NS | date=2026-10-27 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=97.76000213623047 | high=99.97000122070312 | low=97.0 | close=97.4000015258789 | priceCloseUSD=1.0239697089304258 | volume=492011.0
[SAVED 10,186] ZEELEARN.NS | date=2026-10-27 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.789999961853027 | high=5.880000114440918 | low=5.53000020980835 | close=5.670000076293945 | priceCloseUSD=0.05960891413554639 | volume=152035.0
[SAVED 10,187] AZJ.AX | date=2026-10-27 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.809999942779541 | high=3.8499999046325684 | low=3.809999942779541 | close=3.8299999237060547 | priceCloseUSD=2.6932002418554637 | volume=3284939.0
[SAVED 10,188] JWL.NS | date=2026-10-27 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=174.0 | high=179.63999938964844 | low=173.3000030517578 | close=176.67999267578125 | priceCloseUSD=1.8574430989714195 | volume=775240.0
[SAVED 10,189] 0460.HK | date=2026-10-27 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7250000238418579 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.09306239088464288 | volume=15453450.0
[SAVED 10,190] 300138.SZ | date=2026-10-27 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.539999961853027 | high=13.09000015258789 | low=12.520000457763672 | close=12.779999732971191 | priceCloseUSD=1.9201009224960335 | volume=9528767.0
[SAVED 10,191] 300136.SZ | date=2026-10-27 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=43.7599983215332 | high=45.75 | low=42.130001068115234 | close=42.25 | priceCloseUSD=6.347751617409231 | volume=26342770.0
[SAVED 10,192] GUNKUL.BK | date=2026-10-27 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=5.0 | high=5.0 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.1447212318439875 | volume=121322428.0
[SAVED 10,193] 300137.SZ | date=2026-10-27 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=7.619999885559082 | high=7.949999809265137 | low=7.349999904632568 | close=7.360000133514404 | priceCloseUSD=1.1057858639443365 | volume=10396220.0
[SAVED 10,194] 600998.SS | date=2026-10-27 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.130000114440918 | high=5.230000019073486 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.766237459015818 | volume=49150258.0
[SAVED 10,195] 1299.HK | date=2026-10-27 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=70.8499984741211 | high=72.6500015258789 | low=70.69999694824219 | close=72.5 | priceCloseUSD=9.242497483356109 | volume=21547711.0
[SAVED 10,196] 1278.HK | date=2026-10-27 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05400000140070915 | close=0.05900000035762787 | priceCloseUSD=0.007521480756184622 | volume=7622500.0
[SAVED 10,197] OBEROIRLTY.NS | date=2026-10-27 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1580.0 | high=1624.0999755859375 | low=1577.800048828125 | close=1619.0 | priceCloseUSD=17.02060505941455 | volume=324676.0
[SAVED 10,198] 119830.KQ | date=2026-10-27 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5830.0 | high=5870.0 | low=5570.0 | close=5680.0 | priceCloseUSD=4.281719193088304 | volume=227858.0
[SAVED 10,199] 101930.KQ | date=2026-10-27 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6340.0 | high=6740.0 | low=6310.0 | close=6690.0 | priceCloseUSD=5.043081232704359 | volume=84071.0
[SAVED 10,200] 002498.SZ | date=2026-10-27 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.650000095367432 | high=5.75 | low=5.559999942779541 | close=5.570000171661377 | priceCloseUSD=0.8368515407960521 | volume=30976191.0
[SAVED 10,201] 002497.SZ | date=2026-10-27 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.829999923706055 | high=13.550000190734863 | low=13.15999984741211 | close=13.149999618530273 | priceCloseUSD=1.9756906827800311 | volume=21342544.0
[SAVED 10,202] 002496.SZ | date=2026-10-27 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.9800000190734863 | high=1.9500000476837158 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.282456165928069 | volume=22226000.0
[SAVED 10,203] 058400.KQ | date=2026-10-27 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5020.0 | high=5080.0 | low=4930.0 | close=5040.0 | priceCloseUSD=3.79927196006427 | volume=12707.0
[SAVED 10,204] 1595.TWO | date=2026-10-27 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=74.5 | high=76.0999984741211 | low=71.5 | close=73.19999694824219 | priceCloseUSD=2.258074385714531 | volume=729516.0
[SAVED 10,205] 4956.TW | date=2026-10-27 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=38.0 | high=38.45000076293945 | low=36.599998474121094 | close=37.29999923706055 | priceCloseUSD=1.1506308248063468 | volume=1513521.0
[SAVED 10,206] 2233.TW | date=2026-10-27 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=146.5 | high=150.0 | low=143.5 | close=149.0 | priceCloseUSD=4.596353790962072 | volume=446121.0
[SAVED 10,207] 300140.SZ | date=2026-10-27 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.079999923706055 | high=5.210000038146973 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=6111600.0
[SAVED 10,208] 300139.SZ | date=2026-10-27 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=36.0 | high=36.689998626708984 | low=34.849998474121094 | close=34.900001525878906 | priceCloseUSD=5.243468429194851 | volume=11434997.0
[SAVED 10,209] 300141.SZ | date=2026-10-27 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.3100004196167 | high=9.319999694824219 | low=8.880000114440918 | close=8.890000343322754 | priceCloseUSD=1.335657137469719 | volume=3951700.0
[SAVED 10,210] 002500.SZ | date=2026-10-27 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.96999979019165 | high=5.110000133514404 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7527156699669891 | volume=15019743.0
[SAVED 10,211] 300142.SZ | date=2026-10-27 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=12.25 | high=12.65999984741211 | low=12.050000190734863 | close=12.0600004196167 | priceCloseUSD=1.8119263235403054 | volume=39880048.0
[SAVED 10,212] 8422.TW | date=2026-10-27 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=26.049999237060547 | high=26.049999237060547 | low=25.549999237060547 | close=25.549999237060547 | priceCloseUSD=0.7881666835727605 | volume=11327171.0
[SAVED 10,213] PRESTIGE.NS | date=2026-10-27 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1390.0999755859375 | high=1436.5 | low=1372.4000244140625 | close=1422.300048828125 | priceCloseUSD=14.952691418832332 | volume=227487.0
[SAVED 10,214] 5UX.SI | date=2026-10-27 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05619906730612928 | volume=138900.0
[SAVED 10,215] 4925.TWO | date=2026-10-27 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=129.5 | high=130.0 | low=124.5 | close=126.5 | priceCloseUSD=3.90227352051478 | volume=69095.0
[SAVED 10,216] 002501.SZ | date=2026-10-27 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2300000190734863 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.16977418455394064 | volume=27362900.0
[SAVED 10,217] 1600.HK | date=2026-10-27 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.625 | high=2.6449999809265137 | low=2.3550000190734863 | close=2.3550000190734863 | priceCloseUSD=0.30022181723572805 | volume=4252517.0
[SAVED 10,218] 6050.T | date=2026-10-27 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1689.0 | high=1690.0 | low=1645.0 | close=1663.0 | priceCloseUSD=10.546141511505295 | volume=30400.0
[SAVED 10,219] 8082.HK | date=2026-10-27 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.002422171676373577 | volume=2100000.0
[SAVED 10,220] 1789.TW | date=2026-10-27 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.600000381469727 | high=19.799999237060547 | low=19.5 | close=19.75 | priceCloseUSD=0.6092482373926238 | volume=718648.0
[SAVED 10,221] 3673.TW | date=2026-10-27 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=73.4000015258789 | high=74.19999694824219 | low=70.9000015258789 | close=70.80000305175781 | priceCloseUSD=2.1840393451481432 | volume=10797330.0
[SAVED 10,222] GRAVITA.NS | date=2026-10-27 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1319.0 | high=1358.5999755859375 | low=1317.5 | close=1340.300048828125 | priceCloseUSD=14.090622478207258 | volume=170926.0
[SAVED 10,223] 002506.SZ | date=2026-10-27 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.25 | high=2.3299999237060547 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.3335386691658964 | volume=152447900.0
[SAVED 10,224] KRAS.JK | date=2026-10-27 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=190.0 | high=194.0 | low=176.0 | close=178.0 | priceCloseUSD=0.00980986497657757 | volume=5439900.0
[SAVED 10,225] 1091.HK | date=2026-10-27 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04908084748894865 | volume=1604633.0
[SAVED 10,226] 002508.SZ | date=2026-10-27 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.869999885559082 | high=16.34000015258789 | low=15.949999809265137 | close=16.0 | priceCloseUSD=2.4038822693147384 | volume=3679546.0
[SAVED 10,227] 1587.TW | date=2026-10-27 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=22.950000762939453 | high=23.200000762939453 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7033346505180914 | volume=121879.0
[SAVED 10,228] 002507.SZ | date=2026-10-27 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.130000114440918 | high=11.350000381469727 | low=11.220000267028809 | close=11.220000267028809 | priceCloseUSD=1.6857224814760738 | volume=6160180.0
[SAVED 10,229] APLN.JK | date=2026-10-27 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=89.0 | high=90.0 | low=84.0 | close=85.0 | priceCloseUSD=0.00468448608432075 | volume=13974100.0
[SAVED 10,230] COALINDIA.NS | date=2026-10-27 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=402.45001220703125 | high=404.75 | low=398.0 | close=398.0 | priceCloseUSD=4.184188272789988 | volume=8167517.0
[SAVED 10,231] 5183.KL | date=2026-10-27 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.550000190734863 | high=4.690000057220459 | low=4.539999961853027 | close=4.630000114440918 | priceCloseUSD=1.1324446835077207 | volume=4817800.0
[SAVED 10,232] 1087.HK | date=2026-10-27 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.5 | priceCloseUSD=0.1912240858625402 | volume=4000.0
[SAVED 10,233] 123860.KQ | date=2026-10-27 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10900.0 | high=11000.0 | low=10580.0 | close=10700.0 | priceCloseUSD=8.065914677120574 | volume=11001.0
[SAVED 10,234] 0149.HK | date=2026-10-27 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.0076489632635339515 | volume=1031627.0
[SAVED 10,235] 0842.HK | date=2026-10-27 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.08923790521613958 | volume=49000.0
[SAVED 10,236] 4927.T | date=2026-10-27 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1438.0 | high=1439.5 | low=1413.0 | close=1420.0 | priceCloseUSD=9.005123840251064 | volume=692400.0
[SAVED 10,237] MR7.SI | date=2026-10-27 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.3785631891769622 | volume=13000.0
[SAVED 10,238] 002510.SZ | date=2026-10-27 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.679999828338623 | high=5.940000057220459 | low=5.650000095367432 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=44718607.0
[SAVED 10,239] 002511.SZ | date=2026-10-27 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.690000057220459 | high=6.909999847412109 | low=6.760000228881836 | close=6.809999942779541 | priceCloseUSD=1.0231523822801325 | volume=9115239.0
[SAVED 10,240] 601777.SS | date=2026-10-27 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=8.020000457763672 | high=8.220000267028809 | low=7.940000057220459 | close=7.96999979019165 | priceCloseUSD=1.1974338238802433 | volume=22664682.0
[SAVED 10,241] 123420.KQ | date=2026-10-27 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5510.0 | high=5800.0 | low=5510.0 | close=5680.0 | priceCloseUSD=4.281719193088304 | volume=8300.0
[SAVED 10,242] NXT.AX | date=2026-10-27 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=5.619999885559082 | high=5.829999923706055 | low=5.514999866485596 | close=5.75 | priceCloseUSD=4.043316370535111 | volume=13104350.0
[SAVED 10,243] 105740.KQ | date=2026-10-27 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=11280.0 | high=11530.0 | low=10900.0 | close=11070.0 | priceCloseUSD=8.344829483712592 | volume=581850.0
[SAVED 10,244] 126600.KQ | date=2026-10-27 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=2980.0 | high=3080.0 | low=2915.0 | close=3065.0 | priceCloseUSD=2.3104699519041643 | volume=139670.0
[SAVED 10,245] 1086.HK | date=2026-10-27 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3949999809265137 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17656357139730877 | volume=5359000.0
[SAVED 10,246] 6627.T | date=2026-10-27 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1807.0 | high=1865.0 | low=1804.0 | close=1824.0 | priceCloseUSD=11.567144989167565 | volume=367900.0
[SAVED 10,247] 4578.T | date=2026-10-27 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12310.0 | high=12470.0 | low=12225.0 | close=12290.0 | priceCloseUSD=77.93871267372224 | volume=1038000.0
[SAVED 10,248] 002514.SZ | date=2026-10-27 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.3320362441804002 | volume=10600300.0
[SAVED 10,249] 002515.SZ | date=2026-10-27 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.210000038146973 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.8894364511090571 | volume=24634515.0
[SAVED 10,250] WBT.AX | date=2026-10-27 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.4000000953674316 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.5 | priceCloseUSD=1.7579636393630915 | volume=1165222.0
[SAVED 10,251] 002513.SZ | date=2026-10-27 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.75 | high=4.889999866485596 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.6911161380997324 | volume=7000500.0
[SAVED 10,252] 002512.SZ | date=2026-10-27 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.6500000953674316 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.5273516713980952 | volume=18704100.0
[SAVED 10,253] 601880.SS | date=2026-10-27 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.2178518378207756 | volume=79195847.0
[SAVED 10,254] SFX.AX | date=2026-10-27 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026721046459100048 | volume=9242.0
[SAVED 10,255] 1117.HK | date=2026-10-27 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.16445270897870456 | volume=9322000.0
[SAVED 10,256] 4979.TWO | date=2026-10-27 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=470.0 | high=470.0 | low=450.0 | close=467.5 | priceCloseUSD=14.421445619293753 | volume=782307.0
[SAVED 10,257] 002517.SZ | date=2026-10-27 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=14.489999771118164 | high=15.729999542236328 | low=15.1899995803833 | close=15.180000305175781 | priceCloseUSD=2.2806833488627736 | volume=28288653.0
[SAVED 10,258] 002519.SZ | date=2026-10-27 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.210000038146973 | high=5.289999961853027 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=25501023.0
[SAVED 10,259] CTD.AX | date=2026-10-27 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.4000000953674316 | high=3.4800000190734863 | low=3.2899999618530273 | close=3.4000000953674316 | priceCloseUSD=2.3908306165947955 | volume=939201.0
[SAVED 10,260] 3645.T | date=2026-10-27 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=235.0 | high=236.0 | low=234.0 | close=235.0 | priceCloseUSD=1.490284579196479 | volume=11900.0
[SAVED 10,261] 002518.SZ | date=2026-10-27 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=27.0 | high=28.399999618530273 | low=27.0 | close=27.110000610351562 | priceCloseUSD=4.073078111770991 | volume=9259250.0
[SAVED 10,262] 002516.SZ | date=2026-10-27 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.360000133514404 | high=5.670000076293945 | low=5.46999979019165 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=14722381.0
[SAVED 10,263] 0327.HK | date=2026-10-27 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.200000047683716 | high=3.25 | low=3.1649999618530273 | close=3.1649999618530273 | priceCloseUSD=0.4034828163068798 | volume=640000.0
[SAVED 10,264] RNU.AX | date=2026-10-27 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.032346531027150564 | volume=1917995.0
[SAVED 10,265] 041460.KQ | date=2026-10-27 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3040.0 | high=3110.0 | low=3040.0 | close=3070.0 | priceCloseUSD=2.3142390709121647 | volume=14199.0
[SAVED 10,266] MIDI.JK | date=2026-10-27 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=256.0 | high=260.0 | low=252.0 | close=256.0 | priceCloseUSD=0.014108569853954258 | volume=4409900.0
[SAVED 10,267] SYMC.BK | date=2026-10-27 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.550000190734863 | close=6.650000095367432 | priceCloseUSD=0.19721233258095258 | volume=47600.0
[SAVED 10,268] 1110.HK | date=2026-10-27 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04908084748894865 | volume=1096000.0
[SAVED 10,269] RPPINFRA.NS | date=2026-10-27 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.119998931884766 | high=45.72999954223633 | low=43.119998931884766 | close=44.310001373291016 | priceCloseUSD=0.46583263345083553 | volume=17426.0
[SAVED 10,270] 096690.KQ | date=2026-10-27 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=4805.0 | high=5190.0 | low=4805.0 | close=5150.0 | priceCloseUSD=3.882192578240276 | volume=11698.0
[SAVED 10,271] 4974.TWO | date=2026-10-27 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=67.5999984741211 | high=67.69999694824219 | low=67.0999984741211 | close=67.5 | priceCloseUSD=2.0822408113418787 | volume=151176.0
[SAVED 10,272] 0397.HK | date=2026-10-27 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03400000184774399 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.03700000047683716 | priceCloseUSD=0.0047168608453978245 | volume=280000.0
[SAVED 10,273] MV4.SI | date=2026-10-27 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.16781666933248995 | volume=7600.0
[SAVED 10,274] 300145.SZ | date=2026-10-27 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.9800000190734863 | high=4.110000133514404 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.5994681423431883 | volume=41985300.0
[SAVED 10,275] 300143.SZ | date=2026-10-27 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.409999847412109 | high=7.789999961853027 | low=7.460000038146973 | close=7.46999979019165 | priceCloseUSD=1.1223125029641576 | volume=6524646.0
[SAVED 10,276] 300144.SZ | date=2026-10-27 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.300000190734863 | high=5.53000020980835 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.812812669386838 | volume=29597819.0
[SAVED 10,277] 2723.TW | date=2026-10-27 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=85.30000305175781 | high=85.5 | low=83.5 | close=84.4000015258789 | priceCloseUSD=2.6035722615481762 | volume=239751.0
[SAVED 10,278] 2099.HK | date=2026-10-27 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=179.5 | high=183.10000610351562 | low=176.60000610351562 | close=178.60000610351562 | priceCloseUSD=22.768415268125914 | volume=1057360.0
[SAVED 10,279] WINS.JK | date=2026-10-27 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=545.0 | high=580.0 | low=545.0 | close=545.0 | priceCloseUSD=0.030035822540644807 | volume=2796600.0
[SAVED 10,280] EIQ.AX | date=2026-10-27 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5149999856948853 | high=0.5350000262260437 | low=0.4650000035762787 | close=0.5249999761581421 | priceCloseUSD=0.36917234750100153 | volume=5816067.0
[SAVED 10,281] 002520.SZ | date=2026-10-27 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.739999771118164 | high=6.610000133514404 | low=6.03000020980835 | close=6.170000076293945 | priceCloseUSD=0.9269971115670999 | volume=78565726.0
[SAVED 10,282] 002523.SZ | date=2026-10-27 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.299999952316284 | high=3.380000114440918 | low=3.2300000190734863 | close=3.2300000190734863 | priceCloseUSD=0.4852837359835638 | volume=22731263.0
[SAVED 10,283] 002521.SZ | date=2026-10-27 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.679999828338623 | high=5.679999828338623 | low=5.380000114440918 | close=5.380000114440918 | priceCloseUSD=0.8083054302509866 | volume=11239601.0
[SAVED 10,284] 033170.KQ | date=2026-10-27 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3180.0 | high=3310.0 | low=3010.0 | close=3100.0 | priceCloseUSD=2.3368537849601663 | volume=122045.0
[SAVED 10,285] 002522.SZ | date=2026-10-27 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.760000228881836 | high=4.829999923706055 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.6881112881287399 | volume=17984654.0
[SAVED 10,286] MOIL.NS | date=2026-10-27 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=216.1999969482422 | high=221.69000244140625 | low=216.0 | close=217.3300018310547 | priceCloseUSD=2.2847981029822253 | volume=330433.0
[SAVED 10,287] BRMS.JK | date=2026-10-27 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=426.0 | high=428.0 | low=398.0 | close=398.0 | priceCloseUSD=0.02193441719481951 | volume=358283300.0
[SAVED 10,288] 601933.SS | date=2026-10-27 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.930000066757202 | high=2.9600000381469727 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.43870852561254364 | volume=70566771.0
[SAVED 10,289] 033830.KQ | date=2026-10-27 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1685.0 | high=1735.0 | low=1659.0 | close=1692.0 | priceCloseUSD=1.2754698723072906 | volume=4438.0
[SAVED 10,290] 300146.SZ | date=2026-10-27 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.229999542236328 | high=9.989999771118164 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=1.4798900793599052 | volume=17742000.0
[SAVED 10,291] 300147.SZ | date=2026-10-27 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.090000152587891 | high=4.880000114440918 | low=4.019999980926514 | close=4.849999904632568 | priceCloseUSD=0.7286767985577752 | volume=34796497.0
[SAVED 10,292] 900140.KS | date=2026-10-27 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1008.0 | high=1030.0 | low=1008.0 | close=1025.0 | priceCloseUSD=0.772669396640055 | volume=283139.0
[SAVED 10,293] YOJ.AX | date=2026-10-27 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.1582167233513663 | volume=9000.0
[SAVED 10,294] 002524.SZ | date=2026-10-27 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.680000066757202 | high=3.9000000953674316 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.5528929319721683 | volume=13015000.0
[SAVED 10,295] 002526.SZ | date=2026-10-27 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.6700000762939453 | high=2.8399999141693115 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=0.40715756509648576 | volume=57060412.0
[SAVED 10,296] 131030.KQ | date=2026-10-27 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5710.0 | high=5890.0 | low=5710.0 | close=5850.0 | priceCloseUSD=4.409869239360313 | volume=14146.0
[SAVED 10,297] 1555.HK | date=2026-10-27 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035695163796132393 | volume=710000.0
[SAVED 10,298] EUR.AX | date=2026-10-27 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.3700000047683716 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.38999998569488525 | priceCloseUSD=0.27424231768149365 | volume=12213682.0
[SAVED 10,299] 300150.SZ | date=2026-10-27 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.320000171661377 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=11902502.0
[SAVED 10,300] ARR.AX | date=2026-10-27 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=293238.0
[SAVED 10,301] 300151.SZ | date=2026-10-27 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=15.579999923706055 | high=16.40999984741211 | low=15.170000076293945 | close=15.1899995803833 | priceCloseUSD=2.2821856663863582 | volume=9237000.0
[SAVED 10,302] 300149.SZ | date=2026-10-27 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=7.769999980926514 | high=8.119999885559082 | low=7.679999828338623 | close=7.650000095367432 | priceCloseUSD=1.1493562243443642 | volume=12340340.0
[SAVED 10,303] 1112.HK | date=2026-10-27 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=22.399999618530273 | high=23.65999984741211 | low=22.280000686645508 | close=23.639999389648438 | priceCloseUSD=3.0136915153843535 | volume=5951699.0
[SAVED 10,304] 0978.HK | date=2026-10-27 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23399999737739563 | high=0.2409999966621399 | low=0.23399999737739563 | close=0.23399999737739563 | priceCloseUSD=0.02983095706021952 | volume=1040000.0
[SAVED 10,305] 1003.HK | date=2026-10-27 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.23899999260902405 | close=0.24500000476837158 | priceCloseUSD=0.03123326796543323 | volume=1854040.0
[SAVED 10,306] 1798.HK | date=2026-10-27 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.1121847964314719 | volume=8059964.0
[SAVED 10,307] 002529.SZ | date=2026-10-27 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.929999828338623 | high=6.300000190734863 | low=5.920000076293945 | close=5.940000057220459 | priceCloseUSD=0.8924413010800495 | volume=5350500.0
[SAVED 10,308] 002528.SZ | date=2026-10-27 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.960000038146973 | high=6.170000076293945 | low=5.829999923706055 | close=5.889999866485596 | priceCloseUSD=0.8849291403319313 | volume=9523030.0
[SAVED 10,309] 002527.SZ | date=2026-10-27 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.4399995803833 | high=11.130000114440918 | low=10.680000305175781 | close=10.710000038146973 | priceCloseUSD=1.609098699753855 | volume=9115900.0
[SAVED 10,310] 601890.SS | date=2026-10-27 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.8100004196167 | high=8.920000076293945 | low=8.5 | close=8.5 | priceCloseUSD=1.2770624555734547 | volume=20518405.0
[SAVED 10,311] 3618.HK | date=2026-10-27 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.40500020980835 | high=6.485000133514404 | low=6.349999904632568 | close=6.460000038146973 | priceCloseUSD=0.8235384013110864 | volume=6319951.0
[SAVED 10,312] CXO.AX | date=2026-10-27 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=13572447.0
[SAVED 10,313] 128660.KQ | date=2026-10-27 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2735.0 | high=2750.0 | low=2655.0 | close=2735.0 | priceCloseUSD=2.0617080973761466 | volume=85355.0
[SAVED 10,314] 4739.TW | date=2026-10-27 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=81.0 | high=81.69999694824219 | low=79.0999984741211 | close=80.0 | priceCloseUSD=2.4678409615903747 | volume=640466.0
[SAVED 10,315] BSIM.JK | date=2026-10-27 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=820.0 | high=820.0 | low=790.0 | close=810.0 | priceCloseUSD=0.04464039680352714 | volume=28900.0
[SAVED 10,316] VRX.AX | date=2026-10-27 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03099999949336052 | high=0.03150000050663948 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.02179874877184082 | volume=70825.0
[SAVED 10,317] 300153.SZ | date=2026-10-27 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.290000915527344 | high=19.81999969482422 | low=18.18000030517578 | close=18.209999084472656 | priceCloseUSD=2.7359183702125898 | volume=7557000.0
[SAVED 10,318] 300154.SZ | date=2026-10-27 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=11.3100004196167 | high=12.720000267028809 | low=10.75 | close=10.779999732971191 | priceCloseUSD=1.6196156388316914 | volume=17637481.0
[SAVED 10,319] 1590.TW | date=2026-10-27 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1140.0 | high=1175.0 | low=1135.0 | close=1140.0 | priceCloseUSD=35.16673370266284 | volume=2087205.0
[SAVED 10,320] 300152.SZ | date=2026-10-27 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.23588095555704888 | volume=11938052.0
[SAVED 10,321] 002531.SZ | date=2026-10-27 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.409999847412109 | high=6.599999904632568 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.9615529220541502 | volume=43649705.0
[SAVED 10,322] 002530.SZ | date=2026-10-27 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.110000133514404 | high=7.429999828338623 | low=7.079999923706055 | close=7.090000152587891 | priceCloseUSD=1.0652203535153013 | volume=22954348.0
[SAVED 10,323] 1157.HK | date=2026-10-27 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.085000038146973 | high=5.139999866485596 | low=5.034999847412109 | close=5.079999923706055 | priceCloseUSD=0.6476122277283094 | volume=9773736.0
[SAVED 10,324] 130660.KS | date=2026-10-27 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10020.0 | high=10250.0 | low=10020.0 | close=10130.0 | priceCloseUSD=7.636235110208543 | volume=79424.0
[SAVED 10,325] 002532.SZ | date=2026-10-27 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=10.859999656677246 | high=12.09000015258789 | low=11.760000228881836 | close=11.920000076293945 | priceCloseUSD=1.790892302102084 | volume=101837849.0
[SAVED 10,326] 002533.SZ | date=2026-10-27 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.470000267028809 | high=10.489999771118164 | low=10.100000381469727 | close=10.109999656677246 | priceCloseUSD=1.5189530573415326 | volume=6123946.0
[SAVED 10,327] 058860.KS | date=2026-10-27 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2460.0 | high=2490.0 | low=2460.0 | close=2465.0 | priceCloseUSD=1.8581756709441322 | volume=21454.0
[SAVED 10,328] 3689.TWO | date=2026-10-27 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=114.5 | high=114.5 | low=110.0 | close=111.0 | priceCloseUSD=3.424129334206645 | volume=833183.0
[SAVED 10,329] A2ZINFRA.NS | date=2026-10-27 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=12.720000267028809 | high=13.09000015258789 | low=12.510000228881836 | close=13.09000015258789 | priceCloseUSD=0.1376156410283352 | volume=125167.0
[SAVED 10,330] PSB.NS | date=2026-10-27 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=19.049999237060547 | high=19.84000015258789 | low=18.920000076293945 | close=19.600000381469727 | priceCloseUSD=0.2060555068915199 | volume=4396035.0
[SAVED 10,331] AGE.AX | date=2026-10-27 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.02320511991385345 | volume=12205694.0
[SAVED 10,332] 8415.TWO | date=2026-10-27 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.29999923706055 | high=37.29999923706055 | low=36.54999923706055 | close=36.599998474121094 | priceCloseUSD=1.1290371928572656 | volume=269117.0
[SAVED 10,333] 120240.KQ | date=2026-10-27 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14100.0 | high=14180.0 | low=14000.0 | close=14180.0 | priceCloseUSD=10.68922150668876 | volume=4033.0
[SAVED 10,334] 601118.SS | date=2026-10-27 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.829999923706055 | high=5.860000133514404 | low=5.460000038146973 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=120798819.0
[SAVED 10,335] 601126.SS | date=2026-10-27 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=29.93000030517578 | high=30.350000381469727 | low=28.5 | close=28.5 | priceCloseUSD=4.281915292216878 | volume=10372128.0
[SAVED 10,336] 300155.SZ | date=2026-10-27 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.990000009536743 | high=4.099999904632568 | low=3.8499999046325684 | close=3.859999895095825 | priceCloseUSD=0.5799365817111003 | volume=9848558.0
[SAVED 10,337] 300159.SZ | date=2026-10-27 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.5399999618530273 | high=2.619999885559082 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.3710993296239392 | volume=25946081.0
[SAVED 10,338] 300157.SZ | date=2026-10-27 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.359999895095825 | high=3.440000057220459 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.4927958609110449 | volume=13093700.0
[SAVED 10,339] 300158.SZ | date=2026-10-27 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.940000057220459 | high=4.929999828338623 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.7031355379837022 | volume=15202717.0
[SAVED 10,340] 131400.KQ | date=2026-10-27 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7470.0 | high=7800.0 | low=7190.0 | close=7350.0 | priceCloseUSD=5.540604941760394 | volume=42806.0
[SAVED 10,341] 064290.KQ | date=2026-10-27 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=53700.0 | high=58300.0 | low=53700.0 | close=57700.0 | priceCloseUSD=43.49563335232309 | volume=328416.0
[SAVED 10,342] CUP.AX | date=2026-10-27 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2799999713897705 | high=1.284999966621399 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.8860136675328991 | volume=19950.0
[SAVED 10,343] 126560.KS | date=2026-10-27 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3145.0 | high=3185.0 | low=3110.0 | close=3185.0 | priceCloseUSD=2.400928808096171 | volume=32664.0
[SAVED 10,344] 082740.KS | date=2026-10-27 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=31350.0 | high=33400.0 | low=31350.0 | close=32250.0 | priceCloseUSD=24.310817601601727 | volume=707741.0
[SAVED 10,345] 117580.KS | date=2026-10-27 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6990.0 | high=7010.0 | low=6950.0 | close=6970.0 | priceCloseUSD=5.254151897152374 | volume=39073.0
[SAVED 10,346] 002534.SZ | date=2026-10-27 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=14.859999656677246 | high=14.65999984741211 | low=13.979999542236328 | close=14.0 | priceCloseUSD=2.103396985650396 | volume=6976699.0
[SAVED 10,347] 002536.SZ | date=2026-10-27 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=38.0 | high=39.04999923706055 | low=36.0 | close=36.130001068115234 | priceCloseUSD=5.428266809872798 | volume=20928431.0
[SAVED 10,348] 002535.SZ | date=2026-10-27 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=3.009999990463257 | high=3.5799999237060547 | low=3.0 | close=3.0 | priceCloseUSD=0.4507279254965134 | volume=181505432.0
[SAVED 10,349] 002537.SZ | date=2026-10-27 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.409999847412109 | high=5.880000114440918 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.8518757906510143 | volume=18412200.0
[SAVED 10,350] 300164.SZ | date=2026-10-27 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.859999656677246 | high=8.479999542236328 | low=7.989999771118164 | close=8.0600004196167 | priceCloseUSD=1.2109557562116209 | volume=68621994.0
[SAVED 10,351] 300162.SZ | date=2026-10-27 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.579999923706055 | high=6.630000114440918 | low=6.21999979019165 | close=6.25 | priceCloseUSD=0.9390165114510697 | volume=18367798.0
[SAVED 10,352] 300161.SZ | date=2026-10-27 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=23.84000015258789 | high=25.860000610351562 | low=24.420000076293945 | close=24.420000076293945 | priceCloseUSD=3.6689253250042233 | volume=2708800.0
[SAVED 10,353] 4994.TW | date=2026-10-27 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=79.9000015258789 | high=80.80000305175781 | low=79.19999694824219 | close=80.80000305175781 | priceCloseUSD=2.4925194653469402 | volume=13577.0
[SAVED 10,354] 300160.SZ | date=2026-10-27 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.210000038146973 | high=4.300000190734863 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=5303577.0
[SAVED 10,355] 300163.SZ | date=2026-10-27 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.800000190734863 | high=5.940000057220459 | low=5.570000171661377 | close=5.590000152587891 | priceCloseUSD=0.8398563907670445 | volume=12249400.0
[SAVED 10,356] KIRLOSENG.NS | date=2026-10-27 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1838.199951171875 | high=1917.0 | low=1828.4000244140625 | close=1888.4000244140625 | priceCloseUSD=19.852817177109667 | volume=436130.0
[SAVED 10,357] 5190.KL | date=2026-10-27 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014675308382782033 | volume=70000.0
[SAVED 10,358] 1786.TW | date=2026-10-27 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=39.849998474121094 | high=39.849998474121094 | low=39.0 | close=39.0 | priceCloseUSD=1.2030724687753076 | volume=221107.0
[SAVED 10,359] 4995.TWO | date=2026-10-27 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.20000076293945 | high=45.20000076293945 | low=44.150001525878906 | close=44.150001525878906 | priceCloseUSD=1.3619397777480189 | volume=45217.0
[SAVED 10,360] 002538.SZ | date=2026-10-27 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.010000228881836 | high=6.039999961853027 | low=5.929999828338623 | close=5.929999828338623 | priceCloseUSD=0.8909388402739161 | volume=7700500.0
[SAVED 10,361] 5191.KL | date=2026-10-27 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.16876604959106417 | volume=5000.0
[SAVED 10,362] 002539.SZ | date=2026-10-27 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.789999961853027 | high=11.550000190734863 | low=10.8100004196167 | close=10.869999885559082 | priceCloseUSD=1.6331374995217944 | volume=25346800.0
[SAVED 10,363] 002540.SZ | date=2026-10-27 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.710000038146973 | high=4.860000133514404 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=5939417.0
[SAVED 10,364] 601700.SS | date=2026-10-27 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.679999828338623 | high=5.769999980926514 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8278369908830747 | volume=18545500.0
[SAVED 10,365] 002541.SZ | date=2026-10-27 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=20.459999084472656 | high=20.850000381469727 | low=20.170000076293945 | close=20.25 | priceCloseUSD=3.0424134971014656 | volume=9635805.0
[SAVED 10,366] 4155.TW | date=2026-10-27 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.600000381469727 | high=17.049999237060547 | low=16.200000762939453 | close=16.5 | priceCloseUSD=0.5089921983280148 | volume=840113.0
[SAVED 10,367] FMNL.NS | date=2026-10-27 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=7.949999809265137 | high=8.289999961853027 | low=7.510000228881836 | close=8.199999809265137 | priceCloseUSD=0.08620689205730483 | volume=21484.0
[SAVED 10,368] 2011.HK | date=2026-10-27 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14023099933862113 | volume=4000.0
[SAVED 10,369] 131290.KQ | date=2026-10-27 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=255500.0 | high=265000.0 | low=253000.0 | close=260000.0 | priceCloseUSD=195.99418841601394 | volume=75861.0
[SAVED 10,370] 131370.KQ | date=2026-10-27 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1422.0 | high=1458.0 | low=1422.0 | close=1452.0 | priceCloseUSD=1.094552159923278 | volume=63599.0
[SAVED 10,371] 3705.TW | date=2026-10-27 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.20000076293945 | high=60.400001525878906 | low=58.5 | close=60.400001525878906 | priceCloseUSD=1.8632199730710637 | volume=520614.0
[SAVED 10,372] 300165.SZ | date=2026-10-27 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.269999980926514 | high=4.929999828338623 | low=4.710000038146973 | close=4.699999809265137 | priceCloseUSD=0.7061403879546946 | volume=34399800.0
[SAVED 10,373] 300168.SZ | date=2026-10-27 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.71999979019165 | high=5.090000152587891 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.7361889593058935 | volume=27387400.0
[SAVED 10,374] 300169.SZ | date=2026-10-27 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.0 | high=5.039999961853027 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.7151550095089464 | volume=6203200.0
[SAVED 10,375] 300166.SZ | date=2026-10-27 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.859999656677246 | high=11.600000381469727 | low=10.9399995803833 | close=10.960000038146973 | priceCloseUSD=1.6466593602118977 | volume=24115768.0
[SAVED 10,376] 300167.SZ | date=2026-10-27 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.1700000762939453 | high=3.2200000286102295 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.45824005042399457 | volume=2746300.0
[SAVED 10,377] 4973.TWO | date=2026-10-27 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=132.5 | high=135.0 | low=131.0 | close=132.5 | priceCloseUSD=4.087361592634058 | volume=556754.0
[SAVED 10,378] 1323.HK | date=2026-10-27 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17800000309944153 | close=0.18400000035762787 | priceCloseUSD=0.02345682124472964 | volume=3044000.0
[SAVED 10,379] 002543.SZ | date=2026-10-27 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.5 | high=7.989999771118164 | low=7.550000190734863 | close=7.559999942779541 | priceCloseUSD=1.135834363654261 | volume=18805778.0
[SAVED 10,380] 002544.SZ | date=2026-10-27 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.520000457763672 | high=15.25 | low=14.390000343322754 | close=14.390000343322754 | priceCloseUSD=2.16199166754666 | volume=8880800.0
[SAVED 10,381] 601137.SS | date=2026-10-27 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=17.219999313354492 | high=17.440000534057617 | low=16.579999923706055 | close=16.600000381469727 | priceCloseUSD=2.4940279117270605 | volume=8033222.0
[SAVED 10,382] 601519.SS | date=2026-10-27 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.25 | high=9.289999961853027 | low=8.760000228881836 | close=8.760000228881836 | priceCloseUSD=1.316125576837631 | volume=77291023.0
[SAVED 10,383] KICL.NS | date=2026-10-27 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4428.10009765625 | high=4490.0 | low=4289.0 | close=4405.5 | priceCloseUSD=46.31517948687511 | volume=3602.0
[SAVED 10,384] BFINVEST.NS | date=2026-10-27 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=381.0 | high=401.0 | low=381.0 | close=393.45001220703125 | priceCloseUSD=4.136354087954115 | volume=18005.0
[SAVED 10,385] 300173.SZ | date=2026-10-27 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.0899999141693115 | high=3.200000047683716 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.45974247540949076 | volume=5114800.0
[SAVED 10,386] 300174.SZ | date=2026-10-27 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.0 | high=15.819999694824219 | low=15.100000381469727 | close=15.119999885559082 | priceCloseUSD=2.271668727308522 | volume=6193200.0
[SAVED 10,387] 300170.SZ | date=2026-10-27 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.5 | high=16.020000457763672 | low=14.779999732971191 | close=14.800000190734863 | priceCloseUSD=2.2235911277726426 | volume=59266042.0
[SAVED 10,388] DDR.AX | date=2026-10-27 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.979999542236328 | high=15.199999809265137 | low=14.920000076293945 | close=15.140000343322754 | priceCloseUSD=10.64622804140245 | volume=411045.0
[FAILED] 0193.HK | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8337.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0312.HK | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BTE.SI | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1039.HK | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0048.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 0897.HK | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1029.HK | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8186.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0104.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1090.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1085.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8130.HK: possibly delisted; no timezone found | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1029.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0897.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $068940.KQ: possibly delisted; no timezone found | $8143.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
28 Failed downloads: | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0853.HK', '1007.HK', '0926.HK', '0312.HK', '079970.KQ', '1728.HK', '0862.HK', '5SR.SI', 'EROSMEDIA.NS', 'PDIDB.AX', 'BTE.SI', '1039.HK', '068240.KQ', '1101.HK', '0513.HK', '0468.HK', '1049.HK', '1029.HK', 'TURTLE.BK', '0976.HK', '0897.HK', '1831.HK', '0193.HK', '0640.HK', 'BTX.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,389] 300171.SZ | date=2026-10-27 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.279999732971191 | high=14.470000267028809 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=2.020763503986192 | volume=16257040.0
[SAVED 10,390] 300172.SZ | date=2026-10-27 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.239999771118164 | high=4.320000171661377 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=0.6174972779897803 | volume=22057802.0
[SAVED 10,391] 601616.SS | date=2026-10-27 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=8487400.0
[SAVED 10,392] 002546.SZ | date=2026-10-27 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=6.909999847412109 | high=6.340000152587891 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8924413010800495 | volume=24457421.0
[SAVED 10,393] 601799.SS | date=2026-10-27 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=68.47000122070312 | high=69.0 | low=66.26000213623047 | close=66.26000213623047 | priceCloseUSD=9.955077768752568 | volume=3023553.0
[SAVED 10,394] 002545.SZ | date=2026-10-27 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.220000267028809 | high=12.640000343322754 | low=12.260000228881836 | close=12.260000228881836 | priceCloseUSD=1.84197482325023 | volume=11625602.0
[SAVED 10,395] 002542.SZ | date=2026-10-27 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.4299999475479126 | high=1.5700000524520874 | low=1.4500000476837158 | close=1.5 | priceCloseUSD=0.2253639627482567 | volume=15833606.0
[SAVED 10,396] 1121.HK | date=2026-10-27 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=256000.0
[SAVED 10,397] 300179.SZ | date=2026-10-27 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=29.030000686645508 | high=30.0 | low=27.15999984741211 | close=27.149999618530273 | priceCloseUSD=4.079087668430427 | volume=19667356.0
[SAVED 10,398] 300176.SZ | date=2026-10-27 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.0 | high=4.159999847412109 | low=3.880000114440918 | close=3.890000104904175 | priceCloseUSD=0.5844438924882261 | volume=14956660.0
[SAVED 10,399] 300175.SZ | date=2026-10-27 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.75 | high=4.909999847412109 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.6941209880707249 | volume=6416700.0
[SAVED 10,400] 300177.SZ | date=2026-10-27 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.710000038146973 | high=6.880000114440918 | low=6.21999979019165 | close=6.25 | priceCloseUSD=0.9390165114510697 | volume=56782039.0
[SAVED 10,401] 048530.KQ | date=2026-10-27 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=3115.0 | high=3275.0 | low=2950.0 | close=3050.0 | priceCloseUSD=2.2991625948801633 | volume=313688.0
[SAVED 10,402] 4976.TW | date=2026-10-27 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=37.25 | high=38.45000076293945 | low=36.75 | close=36.849998474121094 | priceCloseUSD=1.1367491958622356 | volume=1689693.0
[SAVED 10,403] 061970.KQ | date=2026-10-27 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3105.0 | high=3230.0 | low=3090.0 | close=3175.0 | priceCloseUSD=2.3933905700801703 | volume=254488.0
[SAVED 10,404] 126880.KQ | date=2026-10-27 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2545.0 | high=2630.0 | low=2490.0 | close=2530.0 | priceCloseUSD=1.9071742180481357 | volume=30561.0
[SAVED 10,405] 033560.KQ | date=2026-10-27 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5730.0 | high=5910.0 | low=5610.0 | close=5800.0 | priceCloseUSD=4.37217804928031 | volume=16182.0
[SAVED 10,406] 4989.TW | date=2026-10-27 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=73.9000015258789 | high=73.9000015258789 | low=64.0 | close=65.0 | priceCloseUSD=2.0051207812921796 | volume=18343381.0
[SAVED 10,407] 601216.SS | date=2026-10-27 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.599999904632568 | high=4.639999866485596 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.6866088989638809 | volume=36101379.0
[SAVED 10,408] 002547.SZ | date=2026-10-27 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.9900000095367432 | high=2.140000104904175 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=0.3110022585628159 | volume=16685900.0
[SAVED 10,409] 002549.SZ | date=2026-10-27 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=11.5 | high=11.960000038146973 | low=11.140000343322754 | close=11.170000076293945 | priceCloseUSD=1.6782103207279555 | volume=29256669.0
[SAVED 10,410] 002550.SZ | date=2026-10-27 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.150000095367432 | high=6.039999961853027 | low=5.739999771118164 | close=5.75 | priceCloseUSD=0.8638951905349841 | volume=28337586.0
[SAVED 10,411] 134790.KS | date=2026-10-27 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17570.0 | high=17750.0 | low=17490.0 | close=17490.0 | priceCloseUSD=13.184378289984938 | volume=117.0
[SAVED 10,412] 002548.SZ | date=2026-10-27 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.609999895095825 | high=3.700000047683716 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.5378686462965688 | volume=19797301.0
[SAVED 10,413] 1378.HK | date=2026-10-27 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.5 | high=19.93000030517578 | low=19.469999313354492 | close=19.75 | priceCloseUSD=2.5177837971901122 | volume=60353124.0
[SAVED 10,414] SUMMITSEC.NS | date=2026-10-27 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1301.5999755859375 | high=1329.699951171875 | low=1291.0 | close=1307.0 | priceCloseUSD=13.74053787069476 | volume=921.0
[SAVED 10,415] 300181.SZ | date=2026-10-27 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=12.75 | high=13.420000076293945 | low=12.859999656677246 | close=12.869999885559082 | priceCloseUSD=1.9336227831861368 | volume=19502080.0
[SAVED 10,416] 300180.SZ | date=2026-10-27 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.110000133514404 | high=4.199999809265137 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5859463174737224 | volume=58039060.0
[SAVED 10,417] 300182.SZ | date=2026-10-27 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.199999809265137 | high=5.659999847412109 | low=5.329999923706055 | close=5.329999923706055 | priceCloseUSD=0.8007932695028683 | volume=190603638.0
[SAVED 10,418] 300184.SZ | date=2026-10-27 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.949999809265137 | high=10.5 | low=9.880000114440918 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=53024980.0
[SAVED 10,419] 300183.SZ | date=2026-10-27 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.119999885559082 | high=10.390000343322754 | low=9.789999961853027 | close=9.800000190734863 | priceCloseUSD=1.472377918611787 | volume=4075393.0
[SAVED 10,420] DUCON.NS | date=2026-10-27 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.2699999809265137 | high=1.2999999523162842 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.013456685601659794 | volume=816769.0
[SAVED 10,421] 002551.SZ | date=2026-10-27 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.0999999046325684 | high=3.2100000381469727 | low=3.0299999713897705 | close=3.049999952316284 | priceCloseUSD=0.45824005042399457 | volume=14273100.0
[SAVED 10,422] 601992.SS | date=2026-10-27 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20132514506999855 | volume=31467500.0
[SAVED 10,423] 093320.KQ | date=2026-10-27 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=123200.0 | high=127900.0 | low=120200.0 | close=120500.0 | priceCloseUSD=90.83576809280646 | volume=11101.0
[SAVED 10,424] 002553.SZ | date=2026-10-27 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.819999694824219 | high=16.25 | low=15.489999771118164 | close=15.8100004196167 | priceCloseUSD=2.375336230410947 | volume=13315025.0
[SAVED 10,425] 002554.SZ | date=2026-10-27 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.549999952316284 | high=2.680000066757202 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3846211544934052 | volume=19594500.0
[SAVED 10,426] 002552.SZ | date=2026-10-27 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=37.4900016784668 | high=38.599998474121094 | low=33.880001068115234 | close=34.099998474121094 | priceCloseUSD=5.123273857224958 | volume=24507936.0
[SAVED 10,427] AIS.AX | date=2026-10-27 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.2812741864894066 | volume=5602305.0
[SAVED 10,428] 3648.T | date=2026-10-27 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1100.0 | high=1100.0 | low=1080.0 | close=1084.0 | priceCloseUSD=6.87433397382546 | volume=5400.0
[SAVED 10,429] 121600.KQ | date=2026-10-27 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=56000.0 | high=59000.0 | low=55900.0 | close=57700.0 | priceCloseUSD=43.49563335232309 | volume=86438.0
[SAVED 10,430] GIAA.JK | date=2026-10-27 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=42.0 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022595756406723617 | volume=23726400.0
[SAVED 10,431] 2229.T | date=2026-10-27 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3168.0 | high=3172.0 | low=3110.0 | close=3116.0 | priceCloseUSD=19.76053935649459 | volume=232800.0
[SAVED 10,432] STEL.NS | date=2026-10-27 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=480.75 | high=509.8999938964844 | low=480.75 | close=504.3999938964844 | priceCloseUSD=5.302775224263848 | volume=1222.0
[SAVED 10,433] 002558.SZ | date=2026-10-27 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.489999771118164 | high=20.889999389648438 | low=19.979999542236328 | close=20.030000686645508 | priceCloseUSD=3.009360219061823 | volume=40716381.0
[SAVED 10,434] 601116.SS | date=2026-10-27 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.15999984741211 | high=10.640000343322754 | low=10.130000114440918 | close=10.359999656677246 | priceCloseUSD=1.5565137177995756 | volume=26143219.0
[SAVED 10,435] 002557.SZ | date=2026-10-27 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=17.280000686645508 | high=18.770000457763672 | low=18.15999984741211 | close=18.34000015258789 | priceCloseUSD=2.7554500741272268 | volume=8352103.0
[SAVED 10,436] 002555.SZ | date=2026-10-27 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.779999732971191 | high=16.68000030517578 | low=16.09000015258789 | close=16.100000381469727 | priceCloseUSD=2.418906590810975 | volume=19679147.0
[SAVED 10,437] 002556.SZ | date=2026-10-27 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.769999980926514 | high=4.650000095367432 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=32168900.0
[SAVED 10,438] 6035.T | date=2026-10-27 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=730.0 | high=737.0 | low=725.0 | close=725.0 | priceCloseUSD=4.597686467733818 | volume=26600.0
[SAVED 10,439] 134380.KS | date=2026-10-27 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11330.0 | high=11330.0 | low=11110.0 | close=11110.0 | priceCloseUSD=8.374982435776596 | volume=5099.0
[SAVED 10,440] 3649.T | date=2026-10-27 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=865.0 | high=868.0 | low=855.0 | close=856.0 | priceCloseUSD=5.4284408501795145 | volume=49800.0
[SAVED 10,441] AKA.AX | date=2026-10-27 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10196188814914096 | volume=7093.0
[SAVED 10,442] 136490.KS | date=2026-10-27 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=9760.0 | high=10100.0 | low=9760.0 | close=9910.0 | priceCloseUSD=7.470393873856531 | volume=66746.0
[SAVED 10,443] 002560.SZ | date=2026-10-27 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.659999847412109 | high=5.78000020980835 | low=5.539999961853027 | close=5.53000020980835 | priceCloseUSD=0.8308418408540672 | volume=16178762.0
[SAVED 10,444] 002559.SZ | date=2026-10-27 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.920000076293945 | high=8.220000267028809 | low=7.900000095367432 | close=7.909999847412109 | priceCloseUSD=1.1884192739672659 | volume=12441700.0
[SAVED 10,445] 002561.SZ | date=2026-10-27 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.150000095367432 | high=8.15999984741211 | low=7.389999866485596 | close=7.590000152587891 | priceCloseUSD=1.1403416744313868 | volume=34298437.0
[SAVED 10,446] 601011.SS | date=2026-10-27 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5899999141693115 | high=2.640000104904175 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3846211544934052 | volume=27329800.0
[SAVED 10,447] 011210.KS | date=2026-10-27 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=49600.0 | high=50400.0 | low=49450.0 | close=49650.0 | priceCloseUSD=37.427351749442664 | volume=33759.0
[SAVED 10,448] 300185.SZ | date=2026-10-27 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.6600000858306885 | high=2.7100000381469727 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.39513816521251593 | volume=40314700.0
[SAVED 10,449] 300187.SZ | date=2026-10-27 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.349999904632568 | high=4.440000057220459 | low=4.360000133514404 | close=4.349999904632568 | priceCloseUSD=0.6535554776416896 | volume=7874403.0
[SAVED 10,450] 4579.T | date=2026-10-27 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=611.0 | high=625.0 | low=606.0 | close=624.0 | priceCloseUSD=3.9571811805046933 | volume=80400.0
[SAVED 10,451] FCL.NS | date=2026-10-27 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=47.939998626708984 | high=49.099998474121094 | low=46.720001220703125 | close=48.310001373291016 | priceCloseUSD=0.507884776895961 | volume=12163937.0
[SAVED 10,452] 002563.SZ | date=2026-10-27 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.25 | high=5.539999961853027 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8173199801639639 | volume=11180000.0
[SAVED 10,453] 002564.SZ | date=2026-10-27 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.239999771118164 | high=4.400000095367432 | low=4.159999847412109 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=9693100.0
[SAVED 10,454] 002562.SZ | date=2026-10-27 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.400000095367432 | high=4.480000019073486 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6475457776997047 | volume=11667440.0
[SAVED 10,455] 3663.TWO | date=2026-10-27 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=62.79999923706055 | high=63.29999923706055 | low=59.20000076293945 | close=59.900001525878906 | priceCloseUSD=1.847795967061124 | volume=1358140.0
[SAVED 10,456] 300190.SZ | date=2026-10-27 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.4200000762939453 | high=3.4700000286102295 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5033128358095185 | volume=5273500.0
[SAVED 10,457] 300189.SZ | date=2026-10-27 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.0 | high=5.179999828338623 | low=4.920000076293945 | close=4.929999828338623 | priceCloseUSD=0.740696198441745 | volume=71383965.0
[SAVED 10,458] 8087.HK | date=2026-10-27 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.119999885559082 | high=2.119999885559082 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.2702633600964835 | volume=22000.0
[SAVED 10,459] 300188.SZ | date=2026-10-27 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.390000343322754 | high=11.4399995803833 | low=10.760000228881836 | close=10.779999732971191 | priceCloseUSD=1.6196156388316914 | volume=17931165.0
[SAVED 10,460] 300191.SZ | date=2026-10-27 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.40999984741211 | high=29.479999542236328 | low=28.010000228881836 | close=28.200000762939453 | priceCloseUSD=4.236842614293265 | volume=8425705.0
[SAVED 10,461] 3647.T | date=2026-10-27 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=111.0 | high=114.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7102632888085346 | volume=30400.0
[SAVED 10,462] 002566.SZ | date=2026-10-27 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.489999771118164 | high=6.579999923706055 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.9269971115670999 | volume=7372800.0
[SAVED 10,463] TEXRAIL.NS | date=2026-10-27 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=99.16999816894531 | high=101.80000305175781 | low=98.75 | close=100.58000183105469 | priceCloseUSD=1.0574011661776246 | volume=1273994.0
[SAVED 10,464] 002565.SZ | date=2026-10-27 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.829999923706055 | high=7.690000057220459 | low=7.079999923706055 | close=7.079999923706055 | priceCloseUSD=1.0637178927091677 | volume=70291047.0
[SAVED 10,465] 020150.KS | date=2026-10-27 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=47200.0 | high=48700.0 | low=44300.0 | close=44900.0 | priceCloseUSD=33.84668869184241 | volume=598868.0
[SAVED 10,466] 601199.SS | date=2026-10-27 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.179999828338623 | high=6.28000020980835 | low=6.139999866485596 | close=6.179999828338623 | priceCloseUSD=0.9284995007319589 | volume=11775300.0
[SAVED 10,467] 8431.TWO | date=2026-10-27 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=62.599998474121094 | high=62.79999923706055 | low=59.70000076293945 | close=61.20000076293945 | priceCloseUSD=1.8878983591518022 | volume=1028332.0
[SAVED 10,468] 300194.SZ | date=2026-10-27 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.6500000953674316 | high=3.759999990463257 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.545380807044687 | volume=17147825.0
[SAVED 10,469] LOVABLE.NS | date=2026-10-27 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=64.88999938964844 | high=65.80000305175781 | low=62.099998474121094 | close=65.04000091552734 | priceCloseUSD=0.6837678620427126 | volume=42429.0
[SAVED 10,470] 300192.SZ | date=2026-10-27 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=19.020000457763672 | high=19.399999618530273 | low=18.030000686645508 | close=18.040000915527344 | priceCloseUSD=2.710377396203614 | volume=17998980.0
[SAVED 10,471] 300193.SZ | date=2026-10-27 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.53000020980835 | high=7.760000228881836 | low=7.420000076293945 | close=7.429999828338623 | priceCloseUSD=1.1163028030221729 | volume=4825500.0
[SAVED 10,472] WIA.AX | date=2026-10-27 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4020000100135803 | high=0.41999998688697815 | low=0.4020000100135803 | close=0.41999998688697815 | priceCloseUSD=0.29533788219211315 | volume=1118500.0
[SAVED 10,473] 8098.HK | date=2026-10-27 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03633257585796889 | volume=290000.0
[SAVED 10,474] 6626.T | date=2026-10-27 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2345.0 | high=2391.0 | low=2345.0 | close=2380.0 | priceCloseUSD=15.093094887181362 | volume=7100.0
[SAVED 10,475] 002567.SZ | date=2026-10-27 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.569999933242798 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.5333613713400801 | volume=13963150.0
[SAVED 10,476] 002568.SZ | date=2026-10-27 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=17.049999237060547 | high=17.850000381469727 | low=17.049999237060547 | close=17.030000686645508 | priceCloseUSD=2.5586322935653096 | volume=9657398.0
[SAVED 10,477] INDTERRAIN.NS | date=2026-10-27 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.979999542236328 | high=28.979999542236328 | low=28.1200008392334 | close=28.530000686645508 | priceCloseUSD=0.29993692034108654 | volume=2836.0
[SAVED 10,478] 1597.TW | date=2026-10-27 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=135.5 | high=147.0 | low=135.5 | close=144.0 | priceCloseUSD=4.442113730862674 | volume=2710746.0
[SAVED 10,479] 1623.HK | date=2026-10-27 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23899999260902405 | high=0.24400000274181366 | low=0.23899999260902405 | close=0.24300000071525574 | priceCloseUSD=0.030978302000914257 | volume=114000.0
[SAVED 10,480] 3688.HK | date=2026-10-27 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.15000000596046448 | high=0.15800000727176666 | low=0.1459999978542328 | close=0.15800000727176666 | priceCloseUSD=0.02014227130454552 | volume=182000.0
[SAVED 10,481] 300195.SZ | date=2026-10-27 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.480000019073486 | high=5.440000057220459 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=26508898.0
[SAVED 10,482] 300196.SZ | date=2026-10-27 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.109999656677246 | high=15.949999809265137 | low=14.6899995803833 | close=15.100000381469727 | priceCloseUSD=2.2686639489788036 | volume=23754031.0
[SAVED 10,483] 300197.SZ | date=2026-10-27 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.7799999713897705 | high=1.8700000047683716 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.2689343231482844 | volume=34786358.0
[SAVED 10,484] 1380.HK | date=2026-10-27 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=250000.0
[SAVED 10,485] PFS.NS | date=2026-10-27 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=24.780000686645508 | high=24.979999542236328 | low=24.100000381469727 | close=24.8700008392334 | priceCloseUSD=0.2614592106929587 | volume=550678.0
[SAVED 10,486] DHUNINV.NS | date=2026-10-27 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=814.5 | high=840.0 | low=805.0 | close=809.6500244140625 | priceCloseUSD=8.511879741752383 | volume=479.0
[SAVED 10,487] 300198.SZ | date=2026-10-27 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.0 | high=2.0399999618530273 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.29898285867884605 | volume=5914794.0
[SAVED 10,488] 300199.SZ | date=2026-10-27 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=24.34000015258789 | high=25.149999618530273 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=3.4856294051324097 | volume=49047688.0
[SAVED 10,489] 300200.SZ | date=2026-10-27 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.610000133514404 | high=7.840000152587891 | low=7.570000171661377 | close=7.579999923706055 | priceCloseUSD=1.1388392136252534 | volume=3959822.0
[SAVED 10,490] 300201.SZ | date=2026-10-27 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.569999694824219 | high=10.529999732971191 | low=9.970000267028809 | close=9.979999542236328 | priceCloseUSD=1.4994214967094446 | volume=24910250.0
[SAVED 10,491] 3360.HK | date=2026-10-27 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.690000057220459 | high=5.704999923706055 | low=5.445000171661377 | close=5.590000152587891 | priceCloseUSD=0.712628446100053 | volume=22123786.0
[SAVED 10,492] 4928.T | date=2026-10-27 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4735.0 | high=4735.0 | low=4630.0 | close=4670.0 | priceCloseUSD=29.615442488713008 | volume=58500.0
[SAVED 10,493] AZY.AX | date=2026-10-27 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.46000000834465027 | priceCloseUSD=0.32346531551064556 | volume=452998.0
[SAVED 10,494] 002571.SZ | date=2026-10-27 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.680000305175781 | high=9.880000114440918 | low=9.5 | close=9.5600004196167 | priceCloseUSD=1.4363197189598775 | volume=2434100.0
[SAVED 10,495] 002569.SZ | date=2026-10-27 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=9.899999618530273 | high=11.130000114440918 | low=10.449999809265137 | close=10.829999923706055 | priceCloseUSD=1.6271277995798097 | volume=1257500.0
[SAVED 10,496] 002572.SZ | date=2026-10-27 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.210000038146973 | high=7.449999809265137 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=1.0802446033702635 | volume=8456000.0
[SAVED 10,497] 002570.SZ | date=2026-10-27 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.150000095367432 | high=4.46999979019165 | low=4.300000190734863 | close=4.289999961853027 | priceCloseUSD=0.6445409277287123 | volume=30426624.0
[SAVED 10,498] MCA.AX | date=2026-10-27 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09141410589383121 | volume=29406.0
[SAVED 10,499] 8416.TWO | date=2026-10-27 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.5 | high=170.5 | low=169.5 | close=170.5 | priceCloseUSD=5.259586049389486 | volume=2053.0
[SAVED 10,500] 300204.SZ | date=2026-10-27 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=17.079999923706055 | high=17.979999542236328 | low=16.899999618530273 | close=16.90999984741211 | priceCloseUSD=2.5406030504568062 | volume=7280231.0
[SAVED 10,501] 300203.SZ | date=2026-10-27 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.65999984741211 | high=12.380000114440918 | low=12.050000190734863 | close=12.119999885559082 | priceCloseUSD=1.8209408018120083 | volume=6043430.0
[SAVED 10,502] 138930.KS | date=2026-10-27 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=11860.0 | high=12700.0 | low=11860.0 | close=12620.0 | priceCloseUSD=9.513256376192677 | volume=4109549.0
[SAVED 10,503] GNG.AX | date=2026-10-27 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=6.389999866485596 | high=7.099999904632568 | low=6.389999866485596 | close=7.099999904632568 | priceCloseUSD=4.992616668730189 | volume=708751.0
[SAVED 10,504] 6249.T | date=2026-10-27 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2650.0 | high=2655.0 | low=2650.0 | close=2655.0 | priceCloseUSD=16.837044926666604 | volume=2700.0
[SAVED 10,505] 5290.T | date=2026-10-27 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1230.0 | high=1231.0 | low=1218.0 | close=1225.0 | priceCloseUSD=7.768504721343348 | volume=15300.0
[SAVED 10,506] 3167.T | date=2026-10-27 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1388.0 | high=1395.0 | low=1370.0 | close=1373.0 | priceCloseUSD=8.707066924411768 | volume=346500.0
[SAVED 10,507] 002573.SZ | date=2026-10-27 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.9100000858306885 | high=2.950000047683716 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.4296939398789291 | volume=15779335.0
[SAVED 10,508] 300207.SZ | date=2026-10-27 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=17.399999618530273 | high=18.469999313354492 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=2.6142219105667586 | volume=56971308.0
[SAVED 10,509] 300205.SZ | date=2026-10-27 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.559999942779541 | high=4.739999771118164 | low=4.539999961853027 | close=4.659999847412109 | priceCloseUSD=0.7001306880127097 | volume=1656500.0
[SAVED 10,510] 300206.SZ | date=2026-10-27 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.699999809265137 | high=11.619999885559082 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6812150990576737 | volume=4935900.0
[SAVED 10,511] SRAJ.JK | date=2026-10-27 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10775.0 | high=11000.0 | low=10725.0 | close=10975.0 | priceCloseUSD=0.6048498208872968 | volume=8800.0
[SAVED 10,512] MBSS.JK | date=2026-10-27 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=4360.0 | high=4500.0 | low=3990.0 | close=4130.0 | priceCloseUSD=0.2276109120969964 | volume=3887100.0
[SAVED 10,513] 3357.TWO | date=2026-10-27 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=197.5 | high=198.5 | low=192.0 | close=193.5 | priceCloseUSD=5.969090325846719 | volume=687672.0
[SAVED 10,514] 002575.SZ | date=2026-10-27 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.769999980926514 | high=5.019999980926514 | low=4.78000020980835 | close=4.789999961853027 | priceCloseUSD=0.7196622486447979 | volume=18464800.0
[SAVED 10,515] 1181.HK | date=2026-10-27 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.08799999952316284 | high=0.09600000083446503 | low=0.08799999952316284 | close=0.0949999988079071 | priceCloseUSD=0.012110858619322961 | volume=610000.0
[SAVED 10,516] 002574.SZ | date=2026-10-27 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.610000133514404 | high=4.75 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.662570027554667 | volume=8154000.0
[SAVED 10,517] 1011.HK | date=2026-10-27 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=160000.0
[SAVED 10,518] 300210.SZ | date=2026-10-27 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.610000133514404 | high=7.0 | low=6.760000228881836 | close=6.760000228881836 | priceCloseUSD=1.0156402931732886 | volume=4774800.0
[SAVED 10,519] 300209.SZ | date=2026-10-27 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=28.93000030517578 | high=28.450000762939453 | low=24.0 | close=24.030000686645508 | priceCloseUSD=3.6103307863905076 | volume=100176722.0
[SAVED 10,520] 1339.TW | date=2026-10-27 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=40.70000076293945 | high=41.400001525878906 | low=40.70000076293945 | close=41.29999923706055 | priceCloseUSD=1.2740228728858656 | volume=23832.0
[SAVED 10,521] 002576.SZ | date=2026-10-27 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.720000267028809 | high=16.139999389648438 | low=14.859999656677246 | close=15.800000190734863 | priceCloseUSD=2.373833769604814 | volume=17330550.0
[SAVED 10,522] 002577.SZ | date=2026-10-27 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.899999618530273 | high=19.93000030517578 | low=18.56999969482422 | close=18.600000381469727 | priceCloseUSD=2.794513195391403 | volume=4563296.0
[SAVED 10,523] 3665.TW | date=2026-10-27 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1890.0 | high=1890.0 | low=1715.0 | close=1735.0 | priceCloseUSD=53.52130085449125 | volume=5643357.0
[SAVED 10,524] 002578.SZ | date=2026-10-27 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.609999895095825 | high=3.7799999713897705 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5243468214271028 | volume=68378800.0
[SAVED 10,525] MUTHOOTFIN.NS | date=2026-10-27 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2389.10009765625 | high=2407.699951171875 | low=2382.800048828125 | close=2407.5 | priceCloseUSD=25.310133836034915 | volume=255552.0
[SAVED 10,526] 300212.SZ | date=2026-10-27 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.340000152587891 | high=7.46999979019165 | low=6.739999771118164 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=9905773.0
[SAVED 10,527] 300211.SZ | date=2026-10-27 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.809999942779541 | high=6.929999828338623 | low=6.429999828338623 | close=6.429999828338623 | priceCloseUSD=0.9660601611900017 | volume=8030800.0
[SAVED 10,528] 300213.SZ | date=2026-10-27 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.03000020980835 | high=6.340000152587891 | low=6.019999980926514 | close=6.039999961853027 | priceCloseUSD=0.9074655509350118 | volume=8634900.0
[SAVED 10,529] 2789.HK | date=2026-10-27 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.15600000321865082 | high=0.15800000727176666 | low=0.1459999978542328 | close=0.15299999713897705 | priceCloseUSD=0.019504856393248098 | volume=34000.0
[SAVED 10,530] 601113.SS | date=2026-10-27 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.390000104904175 | high=3.4000000953674316 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.500307985838526 | volume=7172800.0
[SAVED 10,531] 601218.SS | date=2026-10-27 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.610000133514404 | high=4.659999847412109 | low=4.519999980926514 | close=4.53000020980835 | priceCloseUSD=0.680599199021896 | volume=33536255.0
[SAVED 10,532] 002580.SZ | date=2026-10-27 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=15.390000343322754 | high=16.829999923706055 | low=16.15999984741211 | close=16.25 | priceCloseUSD=2.4414429297727813 | volume=41160579.0
[SAVED 10,533] 104480.KQ | date=2026-10-27 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1732.0 | high=1779.0 | low=1732.0 | close=1755.0 | priceCloseUSD=1.322960771808094 | volume=139023.0
[SAVED 10,534] 023350.KS | date=2026-10-27 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3600.0 | high=3605.0 | low=3455.0 | close=3495.0 | priceCloseUSD=2.6346141865921875 | volume=8482.0
[SAVED 10,535] 300215.SZ | date=2026-10-27 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.0 | high=5.960000038146973 | low=5.480000019073486 | close=5.489999771118164 | priceCloseUSD=0.8248320692708079 | volume=20412900.0
[SAVED 10,536] 601233.SS | date=2026-10-27 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.540000915527344 | high=21.260000228881836 | low=20.440000534057617 | close=20.579999923706055 | priceCloseUSD=3.0919935574434785 | volume=23232135.0
[SAVED 10,537] 300214.SZ | date=2026-10-27 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.860000133514404 | high=7.920000076293945 | low=7.46999979019165 | close=7.480000019073486 | priceCloseUSD=1.1238149637702912 | volume=10871700.0
[SAVED 10,538] 2727.TW | date=2026-10-27 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=245.5 | high=246.0 | low=242.5 | close=245.5 | priceCloseUSD=7.573186950880462 | volume=300481.0
[SAVED 10,539] DTR.AX | date=2026-10-27 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.08100000023841858 | high=0.08399999886751175 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.054145279798991384 | volume=19143532.0
[SAVED 10,540] GLN.AX | date=2026-10-27 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.15470079942568968 | volume=2053296.0
[SAVED 10,541] 136540.KQ | date=2026-10-27 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11050.0 | high=11100.0 | low=10820.0 | close=10940.0 | priceCloseUSD=8.246832389504586 | volume=11807.0
[SAVED 10,542] 136480.KQ | date=2026-10-27 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2635.0 | high=2645.0 | low=2615.0 | close=2615.0 | priceCloseUSD=1.9712492411841402 | volume=165557.0
[SAVED 10,543] 5230.TWO | date=2026-10-27 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=25.299999237060547 | high=25.799999237060547 | low=24.899999618530273 | close=25.100000381469727 | priceCloseUSD=0.7742851134665628 | volume=1186541.0
[SAVED 10,544] ALC.AX | date=2026-10-27 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=2928936.0
[SAVED 10,545] RTR.AX | date=2026-10-27 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.028127417601112675 | volume=2005044.0
[SAVED 10,546] 300218.SZ | date=2026-10-27 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.75 | high=12.100000381469727 | low=11.609999656677246 | close=11.59000015258789 | priceCloseUSD=1.7413122417600713 | volume=1490500.0
[SAVED 10,547] 601208.SS | date=2026-10-27 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=36.65999984741211 | high=37.29999923706055 | low=34.65999984741211 | close=34.709999084472656 | priceCloseUSD=5.214921960443414 | volume=37939012.0
[SAVED 10,548] 002582.SZ | date=2026-10-27 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=8.829999923706055 | high=9.3100004196167 | low=9.079999923706055 | close=9.09000015258789 | priceCloseUSD=1.3657056371796434 | volume=10279200.0
[SAVED 10,549] 002579.SZ | date=2026-10-27 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=13.079999923706055 | high=13.279999732971191 | low=12.359999656677246 | close=12.369999885559082 | priceCloseUSD=1.8585014622700513 | volume=39611139.0
[SAVED 10,550] 300217.SZ | date=2026-10-27 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8399999141693115 | high=4.099999904632568 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=25497213.0
[SAVED 10,551] 300219.SZ | date=2026-10-27 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.050000190734863 | high=6.320000171661377 | low=5.980000019073486 | close=5.989999771118164 | priceCloseUSD=0.8999533901868935 | volume=15944000.0
[SAVED 10,552] LHFG.BK | date=2026-10-27 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.25 | high=1.25 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.0367734271840838 | volume=1569281.0
[SAVED 10,553] 3168.T | date=2026-10-27 | assetKey=@KUROT1 | name=MERF INC NPV | open=1037.0 | high=1063.0 | low=1030.0 | close=1051.0 | priceCloseUSD=6.665059969087231 | volume=41700.0
[SAVED 10,554] 300221.SZ | date=2026-10-27 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=10.020000457763672 | high=10.210000038146973 | low=9.619999885559082 | close=9.640000343322754 | priceCloseUSD=1.4483391188438475 | volume=10833900.0
[SAVED 10,555] 2607.HK | date=2026-10-27 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.199999809265137 | high=11.279999732971191 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=1.4278064834582334 | volume=3763077.0
[SAVED 10,556] 300220.SZ | date=2026-10-27 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.09000015258789 | high=10.720000267028809 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=2313900.0
[SAVED 10,557] 300222.SZ | date=2026-10-27 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.619999885559082 | high=9.109999656677246 | low=8.720000267028809 | close=8.729999542236328 | priceCloseUSD=1.3116181944192307 | volume=14739829.0
[SAVED 10,558] HDFA.JK | date=2026-10-27 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=86.0 | high=97.0 | low=83.0 | close=83.0 | priceCloseUSD=0.004574262882336732 | volume=416900.0
[SAVED 10,559] TWE.AX | date=2026-10-27 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.769999980926514 | high=5.860000133514404 | low=5.75 | close=5.849999904632568 | priceCloseUSD=4.113634849048643 | volume=2170381.0
[SAVED 10,560] 601566.SS | date=2026-10-27 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.380000114440918 | high=10.319999694824219 | low=9.380000114440918 | close=10.319999694824219 | priceCloseUSD=1.5505040178575906 | volume=29205241.0
[SAVED 10,561] 601599.SS | date=2026-10-27 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.2300000190734863 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.47626918607058644 | volume=20567300.0
[SAVED 10,562] XYZ.BK | date=2026-10-27 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=146401.0
[SAVED 10,563] 5234.TW | date=2026-10-27 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=295.5 | high=295.5 | low=284.0 | close=285.5 | priceCloseUSD=8.80710743167565 | volume=230186.0
[SAVED 10,564] 2235.TWO | date=2026-10-27 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=31.299999237060547 | close=31.299999237060547 | priceCloseUSD=0.9655427526870687 | volume=3053.0
[SAVED 10,565] GALAXYSURF.NS | date=2026-10-27 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2185.0 | high=2213.5 | low=2162.39990234375 | close=2186.39990234375 | priceCloseUSD=22.985700580441947 | volume=44514.0
[SAVED 10,566] BULL.JK | date=2026-10-27 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=288.0 | high=298.0 | low=268.0 | close=268.0 | priceCloseUSD=0.014769909065858363 | volume=255090000.0
[SAVED 10,567] 002583.SZ | date=2026-10-27 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.900000095367432 | high=8.020000457763672 | low=7.650000095367432 | close=7.659999847412109 | priceCloseUSD=1.1508586135092231 | volume=17783700.0
[SAVED 10,568] 138040.KS | date=2026-10-27 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=124700.0 | high=126200.0 | low=119300.0 | close=123000.0 | priceCloseUSD=92.7203275968066 | volume=229083.0
[SAVED 10,569] 300223.SZ | date=2026-10-27 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=98.48999786376953 | high=102.4000015258789 | low=94.44999694824219 | close=94.5999984741211 | priceCloseUSD=14.212953688071313 | volume=18938032.0
[SAVED 10,570] 300224.SZ | date=2026-10-27 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.960000038146973 | high=11.899999618530273 | low=11.3100004196167 | close=11.329999923706055 | priceCloseUSD=1.7022491204958952 | volume=23065539.0
[SAVED 10,571] 300225.SZ | date=2026-10-27 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.269999980926514 | high=7.079999923706055 | low=6.730000019073486 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=11632700.0
[SAVED 10,572] 121440.KQ | date=2026-10-27 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7800.0 | high=7940.0 | low=7660.0 | close=7900.0 | priceCloseUSD=5.9552080326404235 | volume=37763.0
[SAVED 10,573] 8404.TW | date=2026-10-27 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.350000381469727 | high=13.449999809265137 | low=13.25 | close=13.25 | priceCloseUSD=0.4087361592634058 | volume=138804.0
[SAVED 10,574] 1783.TW | date=2026-10-27 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.29999923706055 | high=36.400001525878906 | low=36.20000076293945 | close=36.29999923706055 | priceCloseUSD=1.119782812786467 | volume=36551.0
[SAVED 10,575] 601311.SS | date=2026-10-27 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.190000057220459 | high=7.230000019073486 | low=7.070000171661377 | close=7.070000171661377 | priceCloseUSD=1.0622155035443088 | volume=6138600.0
[SAVED 10,576] 002585.SZ | date=2026-10-27 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=9.949999809265137 | high=9.4399995803833 | low=8.800000190734863 | close=8.779999732971191 | priceCloseUSD=1.319130355167349 | volume=68929240.0
[SAVED 10,577] 002586.SZ | date=2026-10-27 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.25 | high=3.2300000190734863 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.45974247540949076 | volume=11627600.0
[SAVED 10,578] 601010.SS | date=2026-10-27 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.19381300223219883 | volume=6972750.0
[SAVED 10,579] 002584.SZ | date=2026-10-27 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.269999980926514 | high=7.489999771118164 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=1.0682252034862936 | volume=20836200.0
[SAVED 10,580] 002581.SZ | date=2026-10-27 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.849999904632568 | high=4.849999904632568 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6956234488768582 | volume=1932100.0
[SAVED 10,581] 8155.TWO | date=2026-10-27 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=296.0 | high=297.0 | low=279.5 | close=280.5 | priceCloseUSD=8.652867371576251 | volume=639173.0
[SAVED 10,582] 300226.SZ | date=2026-10-27 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.510000228881836 | high=17.780000686645508 | low=16.770000457763672 | close=16.780000686645508 | priceCloseUSD=2.521071633107267 | volume=11852050.0
[SAVED 10,583] KBS.BK | date=2026-10-27 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.5 | high=6.5 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.18979833522182712 | volume=119715.0
[SAVED 10,584] AHE.AX | date=2026-10-27 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009141411113297113 | volume=0.0
[SAVED 10,585] 300228.SZ | date=2026-10-27 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.210000038146973 | high=6.349999904632568 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=0.9119728617121377 | volume=8597200.0
[SAVED 10,586] 3652.T | date=2026-10-27 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2780.0 | high=2799.0 | low=2727.0 | close=2775.0 | priceCloseUSD=17.59804130753289 | volume=18200.0
[SAVED 10,587] 300227.SZ | date=2026-10-27 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=8.260000228881836 | high=8.630000114440918 | low=8.15999984741211 | close=8.170000076293945 | priceCloseUSD=1.2274823952314422 | volume=12201368.0
[SAVED 10,588] 2882.T | date=2026-10-27 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2009.0 | high=2013.0 | low=1998.0 | close=2000.0 | priceCloseUSD=12.683273014438118 | volume=20400.0
[SAVED 10,589] JAWA.JK | date=2026-10-27 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=117.0 | high=118.0 | low=109.0 | close=111.0 | priceCloseUSD=0.006117387710112979 | volume=1227100.0
[SAVED 10,590] 002587.SZ | date=2026-10-27 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.599999904632568 | high=5.900000095367432 | low=5.590000152587891 | close=5.610000133514404 | priceCloseUSD=0.8428612407380369 | volume=40885800.0
[SAVED 10,591] 4999.TW | date=2026-10-27 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.350000381469727 | high=17.350000381469727 | low=17.149999618530273 | close=17.200000762939453 | priceCloseUSD=0.5305858302770959 | volume=137128.0
[SAVED 10,592] 2282.HK | date=2026-10-27 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.199999809265137 | high=9.234999656677246 | low=9.100000381469727 | close=9.1899995803833 | priceCloseUSD=1.1715661792239498 | volume=2185600.0
[SAVED 10,593] 122450.KQ | date=2026-10-27 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2215.0 | high=2285.0 | low=2135.0 | close=2250.0 | priceCloseUSD=1.6961035536001206 | volume=62183.0
[SAVED 10,594] 137940.KQ | date=2026-10-27 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1967.0 | high=1967.0 | low=1876.0 | close=1965.0 | priceCloseUSD=1.4812637701441054 | volume=14656.0
[SAVED 10,595] 601567.SS | date=2026-10-27 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.5 | high=12.59000015258789 | low=12.010000228881836 | close=12.010000228881836 | priceCloseUSD=1.8044141627921872 | volume=13448451.0
[SAVED 10,596] 002588.SZ | date=2026-10-27 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.840000152587891 | high=7.039999961853027 | low=6.920000076293945 | close=6.909999847412109 | priceCloseUSD=1.0381766321350947 | volume=5056200.0
[SAVED 10,597] 053210.KS | date=2026-10-27 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3960.0 | high=3990.0 | low=3910.0 | close=3910.0 | priceCloseUSD=2.9474510642562097 | volume=35396.0
[SAVED 10,598] 002589.SZ | date=2026-10-27 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.819999933242798 | high=2.9100000858306885 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=0.41917696498045554 | volume=50043591.0
[SAVED 10,599] 002590.SZ | date=2026-10-27 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.270000457763672 | high=10.529999732971191 | low=9.5600004196167 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=31585364.0
[SAVED 10,600] SOR.AX | date=2026-10-27 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025314675317087417 | volume=156756.0
[SAVED 10,601] 8426.TWO | date=2026-10-27 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.25 | high=20.399999618530273 | low=20.0 | close=20.299999237060547 | priceCloseUSD=0.6262146204683922 | volume=36157.0
[SAVED 10,602] 300231.SZ | date=2026-10-27 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.590000152587891 | high=7.96999979019165 | low=7.550000190734863 | close=7.590000152587891 | priceCloseUSD=1.1403416744313868 | volume=8050500.0
[SAVED 10,603] 8193.HK | date=2026-10-27 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08699999749660492 | close=0.09099999815225601 | priceCloseUSD=0.011600927640105334 | volume=240000.0
[SAVED 10,604] 300230.SZ | date=2026-10-27 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.159999847412109 | high=4.449999809265137 | low=4.340000152587891 | close=4.340000152587891 | priceCloseUSD=0.6520530884768305 | volume=16734600.0
[SAVED 10,605] 300229.SZ | date=2026-10-27 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.75 | high=13.859999656677246 | low=12.970000267028809 | close=12.989999771118164 | priceCloseUSD=1.9516518830120915 | volume=26896068.0
[SAVED 10,606] SIMP.JK | date=2026-10-27 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=525.0 | high=535.0 | low=510.0 | close=520.0 | priceCloseUSD=0.028658032515844586 | volume=9391400.0
[SAVED 10,607] 002591.SZ | date=2026-10-27 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.960000038146973 | high=5.849999904632568 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=21007700.0
[SAVED 10,608] 601798.SS | date=2026-10-27 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.269999980926514 | high=7.329999923706055 | low=6.980000019073486 | close=7.0 | priceCloseUSD=1.051698492825198 | volume=5838300.0
[SAVED 10,609] 3608.T | date=2026-10-27 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1141.0 | high=1150.0 | low=1134.0 | close=1147.0 | priceCloseUSD=7.2738570737802615 | volume=880000.0
[SAVED 10,610] 002592.SZ | date=2026-10-27 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.699999809265137 | high=5.929999828338623 | low=5.789999961853027 | close=5.789999961853027 | priceCloseUSD=0.869904890476969 | volume=1676800.0
[SAVED 10,611] 139130.KS | date=2026-10-27 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15050.0 | high=15130.0 | low=14700.0 | close=14880.0 | priceCloseUSD=11.216898167808797 | volume=633317.0
[SAVED 10,612] 1910.HK | date=2026-10-27 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.140000343322754 | high=13.170000076293945 | low=12.800000190734863 | close=12.859999656677246 | priceCloseUSD=1.6394277856937913 | volume=1389300.0
[SAVED 10,613] SGR.AX | date=2026-10-27 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09141410589383121 | volume=16614306.0
[SAVED 10,614] ALR.AX | date=2026-10-27 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021095563200834506 | volume=6482454.0
[SAVED 10,615] 069640.KS | date=2026-10-27 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1360.0 | high=1418.0 | low=1322.0 | close=1388.0 | priceCloseUSD=1.0463074366208744 | volume=13212.0
[SAVED 10,616] 5200.KL | date=2026-10-27 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3693286002225745 | volume=162000.0
[SAVED 10,617] 0871.HK | date=2026-10-27 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005481757314224266 | volume=220000.0
[SAVED 10,618] 300234.SZ | date=2026-10-27 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.609999656677246 | high=10.6899995803833 | low=10.229999542236328 | close=10.319999694824219 | priceCloseUSD=1.5505040178575906 | volume=7360581.0
[SAVED 10,619] 300232.SZ | date=2026-10-27 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.099999904632568 | high=5.300000190734863 | low=5.039999961853027 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=22557820.0
[SAVED 10,620] 002595.SZ | date=2026-10-27 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.099998474121094 | high=38.95000076293945 | low=38.15999984741211 | close=38.209999084472656 | priceCloseUSD=5.740771206856013 | volume=3821286.0
[SAVED 10,621] 300233.SZ | date=2026-10-27 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.850000381469727 | high=12.220000267028809 | low=11.779999732971191 | close=11.800000190734863 | priceCloseUSD=1.7728632022761293 | volume=6696320.0
[SAVED 10,622] 002593.SZ | date=2026-10-27 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.610000133514404 | high=4.590000152587891 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6400336885928608 | volume=36296550.0
[SAVED 10,623] 002594.SZ | date=2026-10-27 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=79.5 | high=83.30000305175781 | low=82.0999984741211 | close=82.01000213623047 | priceCloseUSD=12.321399377609264 | volume=20207986.0
[SAVED 10,624] 139480.KS | date=2026-10-27 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=66600.0 | high=67200.0 | low=66200.0 | close=66400.0 | priceCloseUSD=50.05390042624356 | volume=86871.0
[SAVED 10,625] 1913.HK | date=2026-10-27 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=38.36000061035156 | high=38.36000061035156 | low=36.880001068115234 | close=37.220001220703125 | priceCloseUSD=4.744907139487723 | volume=731165.0
[SAVED 10,626] 300237.SZ | date=2026-10-27 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.190000057220459 | high=2.319999933242798 | low=2.2200000286102295 | close=2.2699999809265137 | priceCloseUSD=0.3410507940933775 | volume=17872000.0
[SAVED 10,627] 131100.KQ | date=2026-10-27 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3750.0 | high=3750.0 | low=3455.0 | close=3555.0 | priceCloseUSD=2.6798436146881905 | volume=36168.0
[SAVED 10,628] 300236.SZ | date=2026-10-27 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=73.08000183105469 | high=74.27999877929688 | low=68.27999877929688 | close=68.19999694824219 | priceCloseUSD=10.246547714449916 | volume=5073057.0
[SAVED 10,629] 300235.SZ | date=2026-10-27 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=10.489999771118164 | high=10.930000305175781 | low=9.859999656677246 | close=9.880000114440918 | priceCloseUSD=1.4843973184957568 | volume=9170103.0
[SAVED 10,630] 601058.SS | date=2026-10-27 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.699999809265137 | high=11.850000381469727 | low=11.470000267028809 | close=11.489999771118164 | priceCloseUSD=1.7262879202638348 | volume=48260992.0
[SAVED 10,631] 8432.TWO | date=2026-10-27 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.099998474121094 | close=54.099998474121094 | priceCloseUSD=1.66887740320516 | volume=20308.0
[SAVED 10,632] 3653.T | date=2026-10-27 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=904.0 | high=927.0 | low=900.0 | close=915.0 | priceCloseUSD=5.802597404105439 | volume=47100.0
[SAVED 10,633] RUSHIL.NS | date=2026-10-27 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=14.75 | high=15.170000076293945 | low=14.619999885559082 | close=14.850000381469727 | priceCloseUSD=0.15611858655043337 | volume=112335.0
[SAVED 10,634] 1241.HK | date=2026-10-27 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.15000000596046448 | high=0.16099999845027924 | low=0.15000000596046448 | close=0.16099999845027924 | priceCloseUSD=0.020524718351683357 | volume=8000.0
[SAVED 10,635] 1146.HK | date=2026-10-27 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005481757314224266 | volume=240000.0
[SAVED 10,636] 1115.HK | date=2026-10-27 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.056729811227392755 | volume=850000.0
[SAVED 10,637] 1082.HK | date=2026-10-27 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9350000023841858 | close=0.9850000143051147 | priceCloseUSD=0.1255704848733897 | volume=232000.0
[SAVED 10,638] MTLA.JK | date=2026-10-27 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=715.0 | high=720.0 | low=660.0 | close=685.0 | priceCloseUSD=0.03775144667952604 | volume=133100.0
[SAVED 10,639] 002596.SZ | date=2026-10-27 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.2899999618530273 | high=3.3299999237060547 | low=3.140000104904175 | close=3.119999885559082 | priceCloseUSD=0.4687570253224681 | volume=25210260.0
[SAVED 10,640] 300239.SZ | date=2026-10-27 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.789999961853027 | high=5.019999980926514 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=9652600.0
[SAVED 10,641] 300238.SZ | date=2026-10-27 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.550000190734863 | high=11.039999961853027 | low=10.369999885559082 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=4247900.0
[SAVED 10,642] 019770.KQ | date=2026-10-27 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3400.0 | high=3420.0 | low=3315.0 | close=3345.0 | priceCloseUSD=2.5215406163521794 | volume=3915.0
[SAVED 10,643] 300240.SZ | date=2026-10-27 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.550000190734863 | high=5.760000228881836 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8248320692708079 | volume=6622300.0
[SAVED 10,644] 300243.SZ | date=2026-10-27 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=17.760000228881836 | high=16.969999313354492 | low=15.5 | close=15.449999809265137 | priceCloseUSD=2.3212487876505343 | volume=18795120.0
[SAVED 10,645] 300242.SZ | date=2026-10-27 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.8499999046325684 | low=3.6700000762939453 | close=3.6600000858306885 | priceCloseUSD=0.5498880820011758 | volume=11907368.0
[SAVED 10,646] 0579.HK | date=2026-10-27 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5049999952316284 | high=1.5149999856948853 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.1912240858625402 | volume=15752339.0
[SAVED 10,647] 1337.TW | date=2026-10-27 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.420000076293945 | high=4.480000019073486 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.13326341722129245 | volume=361047.0
[SAVED 10,648] KRIDHANINF.NS | date=2026-10-27 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=1.850000023841858 | high=1.9900000095367432 | low=1.850000023841858 | close=1.9199999570846558 | priceCloseUSD=0.02018502840248969 | volume=24891.0
[SAVED 10,649] 5202.KL | date=2026-10-27 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6299999952316284 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15531368152339703 | volume=209300.0
[SAVED 10,650] 300241.SZ | date=2026-10-27 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.210000038146973 | high=5.690000057220459 | low=5.420000076293945 | close=5.429999828338623 | priceCloseUSD=0.8158175193578305 | volume=35375500.0
[SAVED 10,651] 002597.SZ | date=2026-10-27 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=20.989999771118164 | high=20.860000610351562 | low=20.100000381469727 | close=20.139999389648438 | priceCloseUSD=3.0258867147990958 | volume=4380579.0
[SAVED 10,652] 002598.SZ | date=2026-10-27 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.420000076293945 | high=6.760000228881836 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9916014217640747 | volume=1877700.0
[SAVED 10,653] 071840.KS | date=2026-10-27 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5600.0 | high=5720.0 | low=5600.0 | close=5690.0 | priceCloseUSD=4.289257431104305 | volume=15917.0
[SAVED 10,654] 047810.KS | date=2026-10-27 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=98700.0 | high=102400.0 | low=97900.0 | close=98700.0 | priceCloseUSD=74.4024092179253 | volume=383149.0
[SAVED 10,655] DELPHIFX.NS | date=2026-10-27 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.889999866485596 | high=5.889999866485596 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.06192177981930559 | volume=32776.0
[SAVED 10,656] 6828.HK | date=2026-10-27 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=1452000.0
[SAVED 10,657] 002601.SZ | date=2026-10-27 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.069999694824219 | high=14.770000457763672 | low=14.449999809265137 | close=14.4399995803833 | priceCloseUSD=2.16950368501223 | volume=8491960.0
[SAVED 10,658] 002599.SZ | date=2026-10-27 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.440000057220459 | high=5.849999904632568 | low=5.46999979019165 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=50702150.0
[SAVED 10,659] 002600.SZ | date=2026-10-27 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.630000114440918 | high=11.880000114440918 | low=11.380000114440918 | close=11.350000381469727 | priceCloseUSD=1.705254042108162 | volume=89026800.0
[SAVED 10,660] 5205.KL | date=2026-10-27 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05503240620764185 | volume=236900.0
[SAVED 10,661] 6838.HK | date=2026-10-27 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=44000.0
[SAVED 10,662] 5210.KL | date=2026-10-27 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08316008356925411 | volume=1681300.0
[SAVED 10,663] 300244.SZ | date=2026-10-27 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=20.8799991607666 | high=21.700000762939453 | low=20.200000762939453 | close=20.25 | priceCloseUSD=3.0424134971014656 | volume=47415318.0
[SAVED 10,664] 300246.SZ | date=2026-10-27 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.350000381469727 | high=13.069999694824219 | low=12.220000267028809 | close=12.220000267028809 | priceCloseUSD=1.835965123308245 | volume=4205646.0
[SAVED 10,665] 300245.SZ | date=2026-10-27 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.320000171661377 | high=5.619999885559082 | low=5.360000133514404 | close=5.380000114440918 | priceCloseUSD=0.8083054302509866 | volume=4047300.0
[SAVED 10,666] 6808.HK | date=2026-10-27 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.100000023841858 | high=1.1299999952316284 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.1376813472919939 | volume=8035000.0
[SAVED 10,667] STAR.JK | date=2026-10-27 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=318.0 | high=328.0 | low=312.0 | close=320.0 | priceCloseUSD=0.017635712317442823 | volume=10300.0
[SAVED 10,668] ALDO.JK | date=2026-10-27 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1435.0 | high=1495.0 | low=1380.0 | close=1425.0 | priceCloseUSD=0.07853403141361257 | volume=809700.0
[SAVED 10,669] TIFA.JK | date=2026-10-27 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=324.0 | high=324.0 | low=300.0 | close=300.0 | priceCloseUSD=0.016533480297602647 | volume=351100.0
[SAVED 10,670] 002602.SZ | date=2026-10-27 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=10.979999542236328 | high=11.760000228881836 | low=11.3100004196167 | close=11.3100004196167 | priceCloseUSD=1.6992443421661771 | volume=60644032.0
[SAVED 10,671] 1127.HK | date=2026-10-27 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.2050000429153442 | close=1.2000000476837158 | priceCloseUSD=0.15297927476888212 | volume=50000.0
[SAVED 10,672] 4943.TW | date=2026-10-27 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.960000038146973 | high=6.960000038146973 | low=6.519999980926514 | close=6.570000171661377 | priceCloseUSD=0.20267144426602174 | volume=19896.0
[SAVED 10,673] 108380.KQ | date=2026-10-27 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=14900.0 | high=15210.0 | low=14570.0 | close=15060.0 | priceCloseUSD=11.352586452096807 | volume=33219.0
[SAVED 10,674] 300248.SZ | date=2026-10-27 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.050000190734863 | high=9.050000190734863 | low=8.260000228881836 | close=8.270000457763672 | priceCloseUSD=1.2425067167276789 | volume=14267099.0
[SAVED 10,675] 300247.SZ | date=2026-10-27 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.3499999046325684 | high=3.4800000190734863 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.500307985838526 | volume=8742900.0
[SAVED 10,676] 109080.KQ | date=2026-10-27 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8360.0 | high=9100.0 | low=8300.0 | close=8560.0 | priceCloseUSD=6.452731741696459 | volume=10363.0
[SAVED 10,677] ENKEIWHEL.NS | date=2026-10-27 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=400.0 | high=400.0 | low=391.0 | close=393.5 | priceCloseUSD=4.136879611414222 | volume=2854.0
[SAVED 10,678] 4433.T | date=2026-10-27 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=832.0 | high=834.0 | low=823.0 | close=825.0 | priceCloseUSD=5.231850118455724 | volume=63900.0
[SAVED 10,679] 5871.TW | date=2026-10-27 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=106.0 | high=108.0 | low=105.5 | close=108.0 | priceCloseUSD=3.3315852981470058 | volume=8491749.0
[SAVED 10,680] 138610.KQ | date=2026-10-27 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14650.0 | high=14950.0 | low=14400.0 | close=14580.0 | priceCloseUSD=10.99075102732878 | volume=22231.0
[SAVED 10,681] 002603.SZ | date=2026-10-27 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.0 | high=15.960000038146973 | low=15.539999961853027 | close=15.550000190734863 | priceCloseUSD=2.336273109146771 | volume=14598552.0
[SAVED 10,682] 3158.TWO | date=2026-10-27 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.4000015258789 | high=85.5 | low=82.19999694824219 | close=85.5 | priceCloseUSD=2.6375050276997127 | volume=21389.0
[SAVED 10,683] 031430.KS | date=2026-10-27 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10100.0 | high=10440.0 | low=10050.0 | close=10410.0 | priceCloseUSD=7.847305774656558 | volume=91753.0
[SAVED 10,684] 300250.SZ | date=2026-10-27 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.779999732971191 | high=15.0 | low=14.010000228881836 | close=14.020000457763672 | priceCloseUSD=2.1064019072626627 | volume=5257600.0
[SAVED 10,685] 300251.SZ | date=2026-10-27 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.960000038146973 | high=12.079999923706055 | low=11.5600004196167 | close=11.59000015258789 | priceCloseUSD=1.7413122417600713 | volume=45723909.0
[SAVED 10,686] 023000.KS | date=2026-10-27 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2070.0 | high=2070.0 | low=2020.0 | close=2050.0 | priceCloseUSD=1.54533879328011 | volume=19801.0
[SAVED 10,687] 089980.KQ | date=2026-10-27 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13190.0 | high=13740.0 | low=13190.0 | close=13460.0 | priceCloseUSD=10.146468369536722 | volume=20117.0
[SAVED 10,688] 002606.SZ | date=2026-10-27 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.050000190734863 | high=12.770000457763672 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=1.8479845231922147 | volume=20195659.0
[SAVED 10,689] 300249.SZ | date=2026-10-27 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.020000457763672 | high=11.350000381469727 | low=10.680000305175781 | close=10.6899995803833 | priceCloseUSD=1.606093778141588 | volume=7463478.0
[SAVED 10,690] 002605.SZ | date=2026-10-27 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.420000076293945 | high=17.969999313354492 | low=17.280000686645508 | close=17.700000762939453 | priceCloseUSD=2.659294875055468 | volume=13481189.0
[SAVED 10,691] 1355.HK | date=2026-10-27 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.2029999941587448 | high=0.2280000001192093 | low=0.20000000298023224 | close=0.2280000001192093 | priceCloseUSD=0.02906606106630323 | volume=2530000.0
[SAVED 10,692] 4161.TWO | date=2026-10-27 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.299999237060547 | high=21.399999618530273 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6570626324882718 | volume=13002.0
[SAVED 10,693] CKF.AX | date=2026-10-27 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.850000381469727 | high=8.989999771118164 | low=8.819999694824219 | close=8.899999618530273 | priceCloseUSD=6.258350287888643 | volume=145703.0
[SAVED 10,694] 4935.TW | date=2026-10-27 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.54999923706055 | high=33.54999923706055 | low=33.0 | close=33.20000076293945 | priceCloseUSD=1.0241540225951709 | volume=50798.0
[SAVED 10,695] INVENTURE.NS | date=2026-10-27 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.007464255235924502 | volume=458415.0
[SAVED 10,696] 601222.SS | date=2026-10-27 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.53000020980835 | high=5.53000020980835 | low=5.210000038146973 | close=5.28000020980835 | priceCloseUSD=0.7932811803960244 | volume=54804559.0
[SAVED 10,697] 601901.SS | date=2026-10-27 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.550000190734863 | high=6.590000152587891 | low=6.519999980926514 | close=6.519999980926514 | priceCloseUSD=0.9795820218801049 | volume=28891528.0
[SAVED 10,698] 002607.SZ | date=2026-10-27 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.7100000381469727 | high=1.7799999713897705 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.25391007329332216 | volume=140409620.0
[SAVED 10,699] 5199.KL | date=2026-10-27 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.369999885559082 | high=2.430000066757202 | low=2.359999895095825 | close=2.4200000762939453 | priceCloseUSD=0.5919041366629166 | volume=3286200.0
[SAVED 10,700] 300252.SZ | date=2026-10-27 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.800000190734863 | high=10.0600004196167 | low=9.460000038146973 | close=9.449999809265137 | priceCloseUSD=1.4197929366575075 | volume=12250160.0
[SAVED 10,701] 2640.TWO | date=2026-10-27 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=146.0 | high=146.0 | low=138.0 | close=140.5 | priceCloseUSD=4.334145688793096 | volume=291606.0
[SAVED 10,702] 002609.SZ | date=2026-10-27 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.789999961853027 | high=8.079999923706055 | low=7.679999828338623 | close=7.75 | priceCloseUSD=1.1643804741993264 | volume=10478075.0
[SAVED 10,703] 601636.SS | date=2026-10-27 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.170000076293945 | high=5.199999809265137 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=23156793.0
[SAVED 10,704] 002608.SZ | date=2026-10-27 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=6.849999904632568 | high=7.190000057220459 | low=6.949999809265137 | close=7.150000095367432 | priceCloseUSD=1.0742349034282785 | volume=28907140.0
[SAVED 10,705] 5204.KL | date=2026-10-27 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.05992417840205845 | volume=482800.0
[SAVED 10,706] QTC.BK | date=2026-10-27 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.15717674966989068 | volume=32601.0
[SAVED 10,707] LTF.NS | date=2026-10-27 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=240.39999389648438 | high=242.64999389648438 | low=238.5 | close=240.8000030517578 | priceCloseUSD=2.531539067479795 | volume=4839238.0
[SAVED 10,708] 300253.SZ | date=2026-10-27 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.940000057220459 | high=7.380000114440918 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0486936428542055 | volume=49805215.0
[SAVED 10,709] BGA.AX | date=2026-10-27 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.239999771118164 | high=6.25 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=4.359749691498485 | volume=376225.0
[SAVED 10,710] 601789.SS | date=2026-10-27 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.0 | high=4.039999961853027 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5859463174737224 | volume=19523000.0
[SAVED 10,711] 1817.TW | date=2026-10-27 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.70000076293945 | high=39.849998474121094 | low=39.70000076293945 | close=39.75 | priceCloseUSD=1.2262084777902174 | volume=35286.0
[SAVED 10,712] 137950.KQ | date=2026-10-27 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3230.0 | high=3295.0 | low=3195.0 | close=3210.0 | priceCloseUSD=2.419774403136172 | volume=44110.0
[SAVED 10,713] 3447.TW | date=2026-10-27 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=27.5 | high=27.5 | low=26.850000381469727 | close=26.850000381469727 | priceCloseUSD=0.8282691345013522 | volume=82492.0
[SAVED 10,714] 300255.SZ | date=2026-10-27 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.0 | high=19.600000381469727 | low=18.729999542236328 | close=18.729999542236328 | priceCloseUSD=2.814044612740942 | volume=12265820.0
[SAVED 10,715] 8284.TWO | date=2026-10-27 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.0 | high=67.30000305175781 | low=67.0 | close=67.30000305175781 | priceCloseUSD=2.0760713030785642 | volume=8941.0
[SAVED 10,716] 5222.TW | date=2026-10-27 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=91.30000305175781 | high=92.5999984741211 | low=90.0 | close=92.0999984741211 | priceCloseUSD=2.841101859960588 | volume=220002.0
[SAVED 10,717] 5244.TW | date=2026-10-27 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.150001525878906 | high=37.54999923706055 | low=35.099998474121094 | close=36.04999923706055 | priceCloseUSD=1.112070809781497 | volume=286816.0
[SAVED 10,718] 300254.SZ | date=2026-10-27 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.949999809265137 | high=8.1899995803833 | low=7.670000076293945 | close=7.679999828338623 | priceCloseUSD=1.1538634634802156 | volume=6437000.0
[SAVED 10,719] 2228.TW | date=2026-10-27 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=69.0999984741211 | high=70.0999984741211 | low=68.0 | close=68.0 | priceCloseUSD=2.0976648173518186 | volume=1216451.0
[SAVED 10,720] 300257.SZ | date=2026-10-27 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=13.880000114440918 | high=14.220000267028809 | low=13.329999923706055 | close=13.329999923706055 | priceCloseUSD=2.0027344041602375 | volume=6335400.0
[SAVED 10,721] 300259.SZ | date=2026-10-27 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3299999237060547 | high=3.549999952316284 | low=3.369999885559082 | close=3.369999885559082 | priceCloseUSD=0.506317685780511 | volume=19801560.0
[SAVED 10,722] 8089.TWO | date=2026-10-27 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=27.100000381469727 | high=29.5 | low=26.75 | close=27.649999618530273 | priceCloseUSD=0.8529475205820906 | volume=3105305.0
[SAVED 10,723] 1480.TWO | date=2026-10-27 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.130000114440918 | high=7.25 | low=7.130000114440918 | close=7.25 | priceCloseUSD=0.2236480871441277 | volume=12000.0
[SAVED 10,724] 300258.SZ | date=2026-10-27 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.699999809265137 | high=9.260000228881836 | low=8.899999618530273 | close=8.90999984741211 | priceCloseUSD=1.338661915799437 | volume=11717200.0
[SAVED 10,725] 300256.SZ | date=2026-10-27 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.440000057220459 | high=2.549999952316284 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.3680944796529467 | volume=14262800.0
[SAVED 10,726] OV8.SI | date=2026-10-27 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.8499999046325684 | high=2.8499999046325684 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=2.216741016617523 | volume=1412000.0
[SAVED 10,727] TREEHOUSE.NS | date=2026-10-27 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.590000152587891 | high=5.599999904632568 | low=5.25 | close=5.550000190734863 | priceCloseUSD=0.058347351035314104 | volume=6613.0
[SAVED 10,728] 002611.SZ | date=2026-10-27 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.899999618530273 | high=13.979999542236328 | low=13.399999618530273 | close=13.390000343322754 | priceCloseUSD=2.011749025714489 | volume=19753553.0
[SAVED 10,729] 4966.TWO | date=2026-10-27 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=516.0 | high=527.0 | low=515.0 | close=522.0 | priceCloseUSD=16.102662274377195 | volume=361895.0
[SAVED 10,730] 8341.TW | date=2026-10-27 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=75.5999984741211 | high=78.5 | low=75.0999984741211 | close=78.5 | priceCloseUSD=2.421568943560555 | volume=894802.0
[SAVED 10,731] 8367.TW | date=2026-10-27 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.5 | high=41.5 | low=41.150001525878906 | close=41.349998474121094 | priceCloseUSD=1.275565249951694 | volume=9063.0
[SAVED 10,732] 2712.TW | date=2026-10-27 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.40719375277862047 | volume=8396.0
[SAVED 10,733] 4162.TWO | date=2026-10-27 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.20000076293945 | high=56.400001525878906 | low=55.400001525878906 | close=55.900001525878906 | priceCloseUSD=1.7244039189816052 | volume=189905.0
[SAVED 10,734] 2634.TW | date=2026-10-27 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.400001525878906 | high=61.599998474121094 | low=60.599998474121094 | close=61.20000076293945 | priceCloseUSD=1.8878983591518022 | volume=3383934.0
[SAVED 10,735] 4724.TWO | date=2026-10-27 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=8.550000190734863 | high=9.020000457763672 | low=8.550000190734863 | close=9.020000457763672 | priceCloseUSD=0.278249082540414 | volume=31271.0
[SAVED 10,736] 2630.TW | date=2026-10-27 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=42.04999923706055 | high=42.54999923706055 | low=41.75 | close=42.349998474121094 | priceCloseUSD=1.3064132619715738 | volume=431928.0
[SAVED 10,737] 601886.SS | date=2026-10-27 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.649999618530273 | high=11.699999809265137 | low=11.380000114440918 | close=11.420000076293945 | priceCloseUSD=1.7157709811859985 | volume=8988324.0
[SAVED 10,738] 123330.KQ | date=2026-10-27 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=16300.0 | high=16780.0 | low=16300.0 | close=16380.0 | priceCloseUSD=12.347633870208877 | volume=61306.0
[SAVED 10,739] 040910.KQ | date=2026-10-27 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3810.0 | high=3920.0 | low=3705.0 | close=3830.0 | priceCloseUSD=2.887145160128205 | volume=7435.0
[SAVED 10,740] 1259.TWO | date=2026-10-27 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=65.30000305175781 | high=65.80000305175781 | low=64.9000015258789 | close=65.0999984741211 | priceCloseUSD=2.0082055354238366 | volume=23075.0
[SAVED 10,741] 3661.TW | date=2026-10-27 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3610.0 | high=3630.0 | low=3455.0 | close=3495.0 | priceCloseUSD=107.81380200947949 | volume=1220036.0
[SAVED 10,742] 8359.TWO | date=2026-10-27 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.400001525878906 | high=54.900001525878906 | low=53.70000076293945 | close=54.20000076293945 | priceCloseUSD=1.6719622750126442 | volume=137487.0
[SAVED 10,743] 002612.SZ | date=2026-10-27 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=15.130000114440918 | high=17.5 | low=16.979999542236328 | close=17.100000381469727 | priceCloseUSD=2.569149232643146 | volume=10186918.0
[SAVED 10,744] 300260.SZ | date=2026-10-27 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=43.959999084472656 | high=45.099998474121094 | low=41.599998474121094 | close=41.61000061035156 | priceCloseUSD=6.251596418337472 | volume=11777918.0
[SAVED 10,745] 002613.SZ | date=2026-10-27 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.130000114440918 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.4657521753514757 | volume=15916900.0
[SAVED 10,746] IBULLSLTD.NS | date=2026-10-27 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=31.389999389648438 | high=32.7599983215332 | low=29.75 | close=32.27000045776367 | priceCloseUSD=0.33925567205603596 | volume=14080217.0
[SAVED 10,747] 601908.SS | date=2026-10-27 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.7799999713897705 | high=2.809999942779541 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.4056551401109895 | volume=22166580.0
[SAVED 10,748] 300261.SZ | date=2026-10-27 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.449999809265137 | high=4.639999866485596 | low=4.460000038146973 | close=4.46999979019165 | priceCloseUSD=0.6715845774676443 | volume=5951557.0
[SAVED 10,749] 5246.TWO | date=2026-10-27 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=120.0 | high=125.5 | low=111.0 | close=114.5 | priceCloseUSD=3.5320973762762238 | volume=401915.0
[SAVED 10,750] TDPOWERSYS.NS | date=2026-10-27 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=691.3499755859375 | high=714.1500244140625 | low=681.0999755859375 | close=687.2000122070312 | priceCloseUSD=7.22455837220552 | volume=3941477.0
[SAVED 10,751] 002615.SZ | date=2026-10-27 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.730000019073486 | high=5.960000038146973 | low=5.590000152587891 | close=5.599999904632568 | priceCloseUSD=0.8413587799319036 | volume=11362502.0
[SAVED 10,752] 002614.SZ | date=2026-10-27 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.630000114440918 | high=8.270000457763672 | low=7.630000114440918 | close=7.639999866485596 | priceCloseUSD=1.1478537635382307 | volume=37141800.0
[SAVED 10,753] 3656.T | date=2026-10-27 | assetKey=@KLABI6 | name=KLAB INC NPV | open=162.0 | high=165.0 | low=160.0 | close=163.0 | priceCloseUSD=1.0336867506767067 | volume=1936100.0
[SAVED 10,754] 300264.SZ | date=2026-10-27 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.449999809265137 | high=5.78000020980835 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8278369908830747 | volume=9886800.0
[SAVED 10,755] 300263.SZ | date=2026-10-27 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.860000133514404 | high=8.020000457763672 | low=7.409999847412109 | close=7.400000095367432 | priceCloseUSD=1.1117955638863213 | volume=47468912.0
[SAVED 10,756] 300265.SZ | date=2026-10-27 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.869999885559082 | high=10.989999771118164 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=1.5625234177415603 | volume=9838499.0
[SAVED 10,757] 002617.SZ | date=2026-10-27 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.900000095367432 | high=6.079999923706055 | low=5.820000171661377 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=50847896.0
[SAVED 10,758] 601677.SS | date=2026-10-27 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.239999771118164 | high=14.649999618530273 | low=14.239999771118164 | close=14.420000076293945 | priceCloseUSD=2.166498906682512 | volume=26926793.0
[SAVED 10,759] 5245.TWO | date=2026-10-27 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=16.850000381469727 | close=17.0 | priceCloseUSD=0.5244162043379547 | volume=83100.0
[SAVED 10,760] 4431.TWO | date=2026-10-27 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.100000381469727 | high=21.950000762939453 | low=21.100000381469727 | close=21.950000762939453 | priceCloseUSD=0.6771138873715244 | volume=83272.0
[SAVED 10,761] 002616.SZ | date=2026-10-27 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.559999942779541 | high=4.670000076293945 | low=4.53000020980835 | close=4.53000020980835 | priceCloseUSD=0.680599199021896 | volume=6029200.0
[SAVED 10,762] 1599.TWO | date=2026-10-27 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=23.149999618530273 | high=23.149999618530273 | low=22.600000381469727 | close=22.549999237060547 | priceCloseUSD=0.6956226475131214 | volume=11737.0
[SAVED 10,763] 601633.SS | date=2026-10-27 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.100000381469727 | high=14.319999694824219 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=2.1334454853603204 | volume=14793779.0
[SAVED 10,764] 300266.SZ | date=2026-10-27 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.690000057220459 | high=1.7799999713897705 | low=1.659999966621399 | close=1.6799999475479126 | priceCloseUSD=0.25240763039750735 | volume=15285552.0
[SAVED 10,765] 300267.SZ | date=2026-10-27 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.890000104904175 | high=2.9100000858306885 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.4161721150094631 | volume=27852372.0
[SAVED 10,766] 300268.SZ | date=2026-10-27 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=10.0600004196167 | high=10.399999618530273 | low=9.819999694824219 | close=9.829999923706055 | priceCloseUSD=1.4768851577476385 | volume=2145700.0
[SAVED 10,767] PGEL.NS | date=2026-10-27 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=477.20001220703125 | high=513.8499755859375 | low=476.0 | close=500.54998779296875 | priceCloseUSD=5.262299972031436 | volume=2677477.0
[SAVED 10,768] 601996.SS | date=2026-10-27 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.369999885559082 | high=2.390000104904175 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.3395483691078813 | volume=19269400.0
[SAVED 10,769] 4432.TWO | date=2026-10-27 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.449999809265137 | high=15.5 | low=15.25 | close=15.5 | priceCloseUSD=0.4781441863081351 | volume=5225.0
[SAVED 10,770] 002620.SZ | date=2026-10-27 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.389999866485596 | high=4.639999866485596 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=5204100.0
[SAVED 10,771] RUPA.NS | date=2026-10-27 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=117.69999694824219 | high=123.0 | low=116.6500015258789 | close=120.31999969482422 | priceCloseUSD=1.2649284716210514 | volume=137080.0
[SAVED 10,772] 8433.TWO | date=2026-10-27 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.79999923706055 | high=51.79999923706055 | low=51.70000076293945 | close=51.70000076293945 | priceCloseUSD=1.5948422449629451 | volume=12100.0
[SAVED 10,773] 8147.TWO | date=2026-10-27 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=127.5 | high=127.5 | low=123.5 | close=124.0 | priceCloseUSD=3.825153490465081 | volume=132136.0
[SAVED 10,774] 1028.HK | date=2026-10-27 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.675000011920929 | high=0.699999988079071 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08605084015785558 | volume=430000.0
[SAVED 10,775] 6868.HK | date=2026-10-27 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.565000057220459 | high=2.565000057220459 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.3225312878408411 | volume=3000.0
[SAVED 10,776] 3276.T | date=2026-10-27 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2320.0 | high=2348.0 | low=2271.0 | close=2271.0 | priceCloseUSD=14.401856507894484 | volume=13400.0
[SAVED 10,777] 4582.T | date=2026-10-27 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=48.0 | high=48.0 | low=46.0 | close=47.0 | priceCloseUSD=0.2980569158392958 | volume=485800.0
[SAVED 10,778] 2729.TWO | date=2026-10-27 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=151.5 | high=154.0 | low=150.0 | close=154.0 | priceCloseUSD=4.750593851061471 | volume=31242.0
[SAVED 10,779] 002623.SZ | date=2026-10-27 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.780000686645508 | high=18.780000686645508 | low=16.860000610351562 | close=18.780000686645508 | priceCloseUSD=2.821556916771609 | volume=12951425.0
[SAVED 10,780] 002622.SZ | date=2026-10-27 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.2100000381469727 | high=2.299999952316284 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=0.32602654423841526 | volume=21780300.0
[SAVED 10,781] 7777.T | date=2026-10-27 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=364.0 | high=366.0 | low=358.0 | close=361.0 | priceCloseUSD=2.2893307791060806 | volume=920500.0
[SAVED 10,782] 601669.SS | date=2026-10-27 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.489999771118164 | high=4.519999980926514 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.6700821883027852 | volume=49586172.0
[SAVED 10,783] 300269.SZ | date=2026-10-27 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.150000095367432 | high=4.320000171661377 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=11894700.0
[SAVED 10,784] 300270.SZ | date=2026-10-27 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.039999961853027 | high=9.470000267028809 | low=8.859999656677246 | close=8.869999885559082 | priceCloseUSD=1.3326522158574523 | volume=6934900.0
[SAVED 10,785] APLLTD.NS | date=2026-10-27 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=762.5499877929688 | high=779.0 | low=761.7999877929688 | close=766.9000244140625 | priceCloseUSD=8.062447458682604 | volume=203141.0
[SAVED 10,786] 3788.HK | date=2026-10-27 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.8299999237060547 | high=2.865000009536743 | low=2.734999895095825 | close=2.740000009536743 | priceCloseUSD=0.34930266472467675 | volume=1323000.0
[SAVED 10,787] 3657.T | date=2026-10-27 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=371.0 | high=375.0 | low=357.0 | close=362.0 | priceCloseUSD=2.2956724156132995 | volume=1402700.0
[SAVED 10,788] 6030.HK | date=2026-10-27 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=20.940000534057617 | high=21.1200008392334 | low=20.200000762939453 | close=20.600000381469727 | priceCloseUSD=2.6261441611430185 | volume=14630837.0
[SAVED 10,789] APCS.BK | date=2026-10-27 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.03736654640717073 | volume=7000.0
[SAVED 10,790] 300271.SZ | date=2026-10-27 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.510000228881836 | high=5.96999979019165 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=0.8428612407380369 | volume=23495600.0
[SAVED 10,791] BRN.AX | date=2026-10-27 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=887904.0
[SAVED 10,792] 143160.KQ | date=2026-10-27 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15650.0 | high=15650.0 | low=15410.0 | close=15640.0 | priceCloseUSD=11.789804257024839 | volume=2259.0
[SAVED 10,793] 3444.T | date=2026-10-27 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=970.0 | high=1008.0 | low=935.0 | close=938.0 | priceCloseUSD=5.948455043771478 | volume=430400.0
[SAVED 10,794] 1796.TWO | date=2026-10-27 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=27.200000762939453 | high=27.850000381469727 | low=27.100000381469727 | close=27.799999237060547 | priceCloseUSD=0.8575747106174898 | volume=24002.0
[SAVED 10,795] 002624.SZ | date=2026-10-27 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.300000190734863 | high=10.260000228881836 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=31439708.0
[SAVED 10,796] 2117.T | date=2026-10-27 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2825.0 | high=2825.0 | low=2793.0 | close=2793.0 | priceCloseUSD=17.712190764662832 | volume=21400.0
[SAVED 10,797] 6625.T | date=2026-10-27 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=325.0 | high=328.0 | low=323.0 | close=326.0 | priceCloseUSD=2.0673735013534134 | volume=112800.0
[SAVED 10,798] 6620.T | date=2026-10-27 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=614.0 | high=614.0 | low=601.0 | close=606.0 | priceCloseUSD=3.84303172337475 | volume=42100.0
[SAVED 10,799] 7022.T | date=2026-10-27 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=305.0 | high=311.0 | low=302.0 | close=306.0 | priceCloseUSD=1.9405407712090321 | volume=35600.0
[SAVED 10,800] 8436.TWO | date=2026-10-27 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=99.30000305175781 | high=99.4000015258789 | low=97.69999694824219 | close=99.0 | priceCloseUSD=3.0539531899680887 | volume=621938.0
[SAVED 10,801] 1142.HK | date=2026-10-27 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016572754450022128 | volume=58370000.0
[SAVED 10,802] 131220.KQ | date=2026-10-27 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3625.0 | high=3870.0 | low=3570.0 | close=3735.0 | priceCloseUSD=2.8155318989762 | volume=28343.0
[SAVED 10,803] 601100.SS | date=2026-10-27 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=86.5999984741211 | high=87.98999786376953 | low=83.5999984741211 | close=84.0199966430664 | priceCloseUSD=12.623386262384448 | volume=11102032.0
[SAVED 10,804] 002626.SZ | date=2026-10-27 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=18.170000076293945 | high=18.690000534057617 | low=17.81999969482422 | close=17.989999771118164 | priceCloseUSD=2.702865092172947 | volume=12127002.0
[SAVED 10,805] 002627.SZ | date=2026-10-27 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.650000095367432 | high=6.360000133514404 | low=6.119999885559082 | close=6.130000114440918 | priceCloseUSD=0.920987411625115 | volume=13013637.0
[SAVED 10,806] 300274.SZ | date=2026-10-27 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=70.5 | high=71.5999984741211 | low=68.2300033569336 | close=68.23999786376953 | priceCloseUSD=10.25255755767445 | volume=37578443.0
[SAVED 10,807] 090360.KQ | date=2026-10-27 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=59200.0 | high=61400.0 | low=59000.0 | close=59000.0 | priceCloseUSD=44.47560429440316 | volume=51099.0
[SAVED 10,808] 8020.HK | date=2026-10-27 | assetKey=@CHANC9 | name=UNITAS HOLDINGS LT HKD0.01 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.00229468893156917 | volume=100000.0
[SAVED 10,809] 300272.SZ | date=2026-10-27 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.409999847412109 | high=5.170000076293945 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.7376913484707526 | volume=8994660.0
[SAVED 10,810] ONELIFECAP.NS | date=2026-10-27 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=53.0 | high=53.0 | low=50.25 | close=52.0 | priceCloseUSD=0.5466778647866316 | volume=21615.0
[SAVED 10,811] 300275.SZ | date=2026-10-27 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.40999984741211 | high=8.600000381469727 | low=8.15999984741211 | close=8.180000305175781 | priceCloseUSD=1.2289848560375756 | volume=4494826.0
[SAVED 10,812] 002628.SZ | date=2026-10-27 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.489999771118164 | high=4.519999980926514 | low=4.360000133514404 | close=4.369999885559082 | priceCloseUSD=0.656560327612682 | volume=9235100.0
[SAVED 10,813] 002629.SZ | date=2026-10-27 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.930000066757202 | high=4.010000228881836 | low=3.75 | close=3.75 | priceCloseUSD=0.5634099068706417 | volume=13004100.0
[SAVED 10,814] 1206.HK | date=2026-10-27 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017337651393758723 | volume=130000.0
[SAVED 10,815] 1152.HK | date=2026-10-27 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1899999976158142 | high=0.20399999618530273 | low=0.1899999976158142 | close=0.1979999989271164 | priceCloseUSD=0.025241579197081178 | volume=538000.0
[SAVED 10,816] 002625.SZ | date=2026-10-27 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=22.809999465942383 | high=24.09000015258789 | low=22.5 | close=22.520000457763672 | priceCloseUSD=3.3834643628361176 | volume=23915996.0
[SAVED 10,817] 4164.TW | date=2026-10-27 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.0 | high=27.0 | low=26.649999618530273 | close=26.700000762939453 | priceCloseUSD=0.823641944465953 | volume=314497.0
[SAVED 10,818] FLEXITUFF.NS | date=2026-10-27 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.700000047683716 | high=2.700000047683716 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=0.026177459394850753 | volume=42051.0
[SAVED 10,819] SUM.NZ | date=2026-10-27 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.340000152587891 | close=6.340000152587891 | priceCloseUSD=3.614183228118551 | volume=173388.0
[SAVED 10,820] UEL.NS | date=2026-10-27 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=167.5 | high=188.02999877929688 | low=167.5 | close=188.02999877929688 | priceCloseUSD=1.9767661201634417 | volume=14893.0
[SAVED 10,821] 4536.TW | date=2026-10-27 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=154.5 | high=154.5 | low=153.0 | close=153.0 | priceCloseUSD=4.719745839041591 | volume=105587.0
[SAVED 10,822] PTTGC.BK | date=2026-10-27 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=53.0 | high=54.75 | low=52.75 | close=54.25 | priceCloseUSD=1.6088374269302232 | volume=32042318.0
[SAVED 10,823] 1598.TW | date=2026-10-27 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.149999618530273 | high=19.25 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5922818543168553 | volume=65306.0
[SAVED 10,824] 4163.TWO | date=2026-10-27 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=129.0 | high=129.0 | low=124.5 | close=125.5 | priceCloseUSD=3.8714255084949003 | volume=22037.0
[SAVED 10,825] PILANIINVS.NS | date=2026-10-27 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3775.699951171875 | high=3900.699951171875 | low=3695.10009765625 | close=3779.39990234375 | priceCloseUSD=39.73296670746318 | volume=4111.0
[SAVED 10,826] 002631.SZ | date=2026-10-27 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=10.319999694824219 | high=10.079999923706055 | low=9.220000267028809 | close=9.25 | priceCloseUSD=1.389744436947583 | volume=24141080.0
[SAVED 10,827] 002630.SZ | date=2026-10-27 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.899999976158142 | high=2.0899999141693115 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.3004852836643423 | volume=21261200.0
[SAVED 10,828] 300276.SZ | date=2026-10-27 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.75 | high=6.340000152587891 | low=6.010000228881836 | close=6.010000228881836 | priceCloseUSD=0.9029583117991603 | volume=38357177.0
[SAVED 10,829] TRITURBINE.NS | date=2026-10-27 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=446.6000061035156 | high=459.0 | low=446.0 | close=452.20001220703125 | priceCloseUSD=4.753994944804396 | volume=511732.0
[SAVED 10,830] O9E.SI | date=2026-10-27 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08399999886751175 | high=0.08500000089406967 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.0655655804623161 | volume=118400.0
[SAVED 10,831] 002632.SZ | date=2026-10-27 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.909999847412109 | high=8.229999542236328 | low=7.940000057220459 | close=7.940000057220459 | priceCloseUSD=1.1929265847443917 | volume=5902100.0
[SAVED 10,832] 1302.HK | date=2026-10-27 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.590000033378601 | high=1.5950000286102295 | low=1.534999966621399 | close=1.5399999618530273 | priceCloseUSD=0.1963233899557946 | volume=18994000.0
[SAVED 10,833] ARII.JK | date=2026-10-27 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=478.0 | high=585.0 | low=476.0 | close=530.0 | priceCloseUSD=0.029209148525764672 | volume=4705600.0
[SAVED 10,834] 2066.TWO | date=2026-10-27 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=51.5 | high=52.0 | low=51.5 | close=51.70000076293945 | priceCloseUSD=1.5948422449629451 | volume=105243.0
[SAVED 10,835] APCO.BK | date=2026-10-27 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=0.07473309281434146 | volume=130000.0
[SAVED 10,836] 002633.SZ | date=2026-10-27 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.630000114440918 | high=13.789999961853027 | low=13.229999542236328 | close=13.260000228881836 | priceCloseUSD=1.9922174650824012 | volume=2519700.0
[SAVED 10,837] INDOTHAI.NS | date=2026-10-27 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=29.100000381469727 | high=29.979999542236328 | low=28.139999389648438 | close=28.649999618530273 | priceCloseUSD=0.30119847341530653 | volume=898840.0
[SAVED 10,838] 6054.T | date=2026-10-27 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=108.0 | high=110.0 | low=107.0 | close=110.0 | priceCloseUSD=0.6975800157940966 | volume=16800.0
[SAVED 10,839] 3163.TWO | date=2026-10-27 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=556.0 | high=568.0 | low=533.0 | close=538.0 | priceCloseUSD=16.59623046669527 | volume=2089607.0
[SAVED 10,840] 002635.SZ | date=2026-10-27 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.850000381469727 | high=13.949999809265137 | low=13.229999542236328 | close=13.210000038146973 | priceCloseUSD=1.9847053043342828 | volume=38885115.0
[SAVED 10,841] 300277.SZ | date=2026-10-27 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.949999809265137 | high=12.3100004196167 | low=11.420000076293945 | close=11.420000076293945 | priceCloseUSD=1.7157709811859985 | volume=17609267.0
[SAVED 10,842] 007820.KQ | date=2026-10-27 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2855.0 | high=2950.0 | low=2850.0 | close=2915.0 | priceCloseUSD=2.197396381664156 | volume=56325.0
[SAVED 10,843] 089030.KQ | date=2026-10-27 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=37800.0 | high=39550.0 | low=37750.0 | close=38250.0 | priceCloseUSD=28.83376041120205 | volume=361804.0
[SAVED 10,844] 002636.SZ | date=2026-10-27 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=58.650001525878906 | high=57.150001525878906 | low=53.11000061035156 | close=53.2599983215332 | priceCloseUSD=8.00192285180415 | volume=35450686.0
[SAVED 10,845] 002637.SZ | date=2026-10-27 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.050000190734863 | high=8.8100004196167 | low=8.479999542236328 | close=8.489999771118164 | priceCloseUSD=1.2755599947673213 | volume=12574500.0
[SAVED 10,846] 002638.SZ | date=2026-10-27 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.099999904632568 | high=4.099999904632568 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=17583000.0
[SAVED 10,847] 002639.SZ | date=2026-10-27 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=14.3100004196167 | high=14.920000076293945 | low=13.489999771118164 | close=14.270000457763672 | priceCloseUSD=2.1439625677207057 | volume=152763566.0
[SAVED 10,848] 3277.T | date=2026-10-27 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=809.0 | high=809.0 | low=792.0 | close=792.0 | priceCloseUSD=5.022576113717495 | volume=11700.0
[SAVED 10,849] GEMS.JK | date=2026-10-27 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7375.0 | high=7400.0 | low=6875.0 | close=7200.0 | priceCloseUSD=0.3968035271424635 | volume=171300.0
[SAVED 10,850] VIVA.JK | date=2026-10-27 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=34.0 | high=36.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017084596307522734 | volume=34500800.0
[SAVED 10,851] 601928.SS | date=2026-10-27 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.729999542236328 | high=8.789999961853027 | low=8.609999656677246 | close=8.729999542236328 | priceCloseUSD=1.3116181944192307 | volume=10817300.0
[SAVED 10,852] 3659.T | date=2026-10-27 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2759.5 | high=2808.0 | low=2746.0 | close=2776.0 | priceCloseUSD=17.604382944040108 | volume=1540500.0
[SAVED 10,853] 1269.HK | date=2026-10-27 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07500000298023224 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.009688686705494307 | volume=2630000.0
[SAVED 10,854] 5258.TW | date=2026-10-27 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=44.25 | high=45.0 | low=43.900001525878906 | close=44.20000076293945 | priceCloseUSD=1.3634821548138474 | volume=406183.0
[SAVED 10,855] 6619.T | date=2026-10-27 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=112.0 | high=113.0 | low=108.0 | close=109.0 | priceCloseUSD=0.6912383792868775 | volume=2096000.0
[SAVED 10,856] XEN.AX | date=2026-10-27 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014063709782895072 | volume=0.0
[SAVED 10,857] ASHIKAG.NS | date=2026-10-27 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=363.0 | high=380.0 | low=363.0 | close=375.1499938964844 | priceCloseUSD=3.94396533919323 | volume=7424.0
[SAVED 10,858] ESSARSHPNG.NS | date=2026-10-27 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=14.989999771118164 | high=15.670000076293945 | low=14.399999618530273 | close=14.710000038146973 | priceCloseUSD=0.15464675792048954 | volume=232760.0
[SAVED 10,859] 6055.T | date=2026-10-27 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=1997.0 | high=2052.0 | low=1997.0 | close=2034.0 | priceCloseUSD=12.898888655683567 | volume=326700.0
[SAVED 10,860] 4583.T | date=2026-10-27 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=92.0 | high=93.0 | low=91.0 | close=92.0 | priceCloseUSD=0.5834305586641535 | volume=209500.0
[SAVED 10,861] 4977.T | date=2026-10-27 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1186.0 | high=1189.0 | low=1181.0 | close=1185.0 | priceCloseUSD=7.514839261054585 | volume=25900.0
[SAVED 10,862] 6823.HK | date=2026-10-27 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.039999961853027 | high=12.039999961853027 | low=11.880000114440918 | close=11.890000343322754 | priceCloseUSD=1.5157696310381217 | volume=5068835.0
[SAVED 10,863] 002634.SZ | date=2026-10-27 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.549999952316284 | high=3.630000114440918 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5243468214271028 | volume=5091000.0
[SAVED 10,864] 9206.T | date=2026-10-27 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1900.0 | high=1903.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.049109363716212 | volume=600.0
[SAVED 10,865] 002640.SZ | date=2026-10-27 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.4800000190734863 | high=3.440000057220459 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.4807764610270751 | volume=125627200.0
[SAVED 10,866] 002641.SZ | date=2026-10-27 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.630000114440918 | high=3.7200000286102295 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.5393710712820651 | volume=8354067.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5196.KL | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1150.HK | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1488.HK | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8179.HK | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2098.HK | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1663.HK | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6149.KL | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 3628.HK | $POPFU.BK: possibly delisted; no timezone found | $2299.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5236.TWO: possibly delisted; no timezone found | $1231.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3363.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SMRU.JK: possibly delisted; no timezone found | $2098.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
16 Failed downloads: | ['POPFU.BK', '5236.TWO', 'SMRU.JK']: possibly delisted; no timezone found | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0844.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2299.HK', '1165.HK', 'BQF.SI', 'FCONSUMER.NS', '6149.KL', '3666.HK', '1231.HK', '1239.HK', '3363.HK', 'PA3.SI', '0844.HK', '8132.HK', '2098.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,867] 122870.KQ | date=2026-10-27 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=40050.0 | high=41350.0 | low=39350.0 | close=39650.0 | priceCloseUSD=29.889113733442127 | volume=88643.0
[SAVED 10,868] 601336.SS | date=2026-10-27 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=51.2400016784668 | high=51.70000076293945 | low=50.95000076293945 | close=50.95000076293945 | priceCloseUSD=7.654862715975159 | volume=9538005.0
[SAVED 10,869] CNU.NZ | date=2026-10-27 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.100000381469727 | high=8.109999656677246 | low=7.949999809265137 | close=8.0 | priceCloseUSD=4.560483458844457 | volume=80458.0
[SAVED 10,870] 123570.KQ | date=2026-10-27 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1539.0 | high=1539.0 | low=1516.0 | close=1517.0 | priceCloseUSD=1.1435507070272812 | volume=3145.0
[SAVED 10,871] 1023.HK | date=2026-10-27 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.04780602146563505 | volume=50000.0
[SAVED 10,872] 138070.KQ | date=2026-10-27 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1314.0 | high=1328.0 | low=1300.0 | close=1348.0 | priceCloseUSD=1.0161544845568722 | volume=6592.0
[SAVED 10,873] CASS.JK | date=2026-10-27 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1765.0 | high=1775.0 | low=1755.0 | close=1755.0 | priceCloseUSD=0.09672085974097548 | volume=159900.0
[SAVED 10,874] 601555.SS | date=2026-10-27 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.920000076293945 | high=7.949999809265137 | low=7.75 | close=7.75 | priceCloseUSD=1.1643804741993264 | volume=26677623.0
[SAVED 10,875] ABMM.JK | date=2026-10-27 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2500.0 | high=2540.0 | low=2450.0 | close=2470.0 | priceCloseUSD=0.13612565445026178 | volume=439100.0
[SAVED 10,876] 300278.SZ | date=2026-10-27 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.5199999809265137 | high=3.8399999141693115 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.5543953569576644 | volume=29534351.0
[SAVED 10,877] 002643.SZ | date=2026-10-27 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.180000305175781 | high=11.539999961853027 | low=11.010000228881836 | close=11.010000228881836 | priceCloseUSD=1.654171520960016 | volume=8094400.0
[SAVED 10,878] 002642.SZ | date=2026-10-27 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.699999809265137 | high=7.239999771118164 | low=6.849999904632568 | close=6.860000133514404 | priceCloseUSD=1.0306645430282508 | volume=16063704.0
[SAVED 10,879] 139670.KQ | date=2026-10-27 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1721.0 | high=1819.0 | low=1711.0 | close=1761.0 | priceCloseUSD=1.3274837146176943 | volume=20906.0
[SAVED 10,880] 1336.HK | date=2026-10-27 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=39.36000061035156 | high=39.36000061035156 | low=38.599998474121094 | close=38.97999954223633 | priceCloseUSD=4.969276519590918 | volume=4642487.0
[SAVED 10,881] 1262.HK | date=2026-10-27 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.150000095367432 | high=4.21999979019165 | low=4.050000190734863 | close=4.179999828338623 | priceCloseUSD=0.5328777640530854 | volume=205200.0
[SAVED 10,882] GPTINFRA.NS | date=2026-10-27 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=109.80000305175781 | high=113.33000183105469 | low=109.80000305175781 | close=111.23999786376953 | priceCloseUSD=1.1694700867506729 | volume=78664.0
[SAVED 10,883] 002645.SZ | date=2026-10-27 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=13.5 | high=13.760000228881836 | low=13.010000228881836 | close=13.010000228881836 | priceCloseUSD=1.9546568046243582 | volume=14367997.0
[SAVED 10,884] 002646.SZ | date=2026-10-27 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.699999809265137 | high=7.019999980926514 | low=6.760000228881836 | close=6.769999980926514 | priceCloseUSD=1.0171426823381478 | volume=7857802.0
[SAVED 10,885] 1929.HK | date=2026-10-27 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.979999542236328 | high=11.029999732971191 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=1.3831876030365071 | volume=9506404.0
[SAVED 10,886] ERAA.JK | date=2026-10-27 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=560.0 | high=585.0 | low=545.0 | close=570.0 | priceCloseUSD=0.031413612565445025 | volume=131471500.0
[SAVED 10,887] 002644.SZ | date=2026-10-27 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.670000076293945 | high=7.789999961853027 | low=7.489999771118164 | close=7.519999980926514 | priceCloseUSD=1.129824663712276 | volume=3857900.0
[SAVED 10,888] 145990.KS | date=2026-10-27 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=43300.0 | high=43300.0 | low=41900.0 | close=42300.0 | priceCloseUSD=31.886746807682268 | volume=3798.0
[SAVED 10,889] 5263.TWO | date=2026-10-27 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=89.5 | high=91.9000015258789 | low=88.30000305175781 | close=88.5999984741211 | priceCloseUSD=2.733133817891009 | volume=291373.0
[SAVED 10,890] 5880.TW | date=2026-10-27 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.600000381469727 | high=29.100000381469727 | low=28.450000762939453 | close=28.799999237060547 | priceCloseUSD=0.8884227226373694 | volume=32483854.0
[SAVED 10,891] VCX.AX | date=2026-10-27 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.450000047683716 | high=2.450000047683716 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=1.6876451608495588 | volume=11714661.0
[SAVED 10,892] IVZ.AX | date=2026-10-27 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.04500387130526423 | volume=838851.0
[SAVED 10,893] 002648.SZ | date=2026-10-27 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=24.420000076293945 | high=25.5 | low=25.059999465942383 | close=25.200000762939453 | priceCloseUSD=3.786114688796752 | volume=21054351.0
[SAVED 10,894] 002647.SZ | date=2026-10-27 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.53000020980835 | high=7.820000171661377 | low=7.21999979019165 | close=7.25 | priceCloseUSD=1.0892591532832407 | volume=25336900.0
[SAVED 10,895] 300281.SZ | date=2026-10-27 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.550000190734863 | high=6.760000228881836 | low=6.369999885559082 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=6582900.0
[SAVED 10,896] 300279.SZ | date=2026-10-27 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.119999885559082 | high=5.289999961853027 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=7893400.0
[SAVED 10,897] 4958.TW | date=2026-10-27 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=592.0 | high=594.0 | low=519.0 | close=520.0 | priceCloseUSD=16.040966250337437 | volume=45376020.0
[SAVED 10,898] 100660.KQ | date=2026-10-27 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2930.0 | high=3035.0 | low=2905.0 | close=2940.0 | priceCloseUSD=2.2162419767041577 | volume=9312.0
[SAVED 10,899] AQZ.AX | date=2026-10-27 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.27424231768149365 | volume=72869.0
[SAVED 10,900] 115480.KQ | date=2026-10-27 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2000.0 | high=2020.0 | low=1995.0 | close=1997.0 | priceCloseUSD=1.505386131795307 | volume=12522.0
[SAVED 10,901] 1830.HK | date=2026-10-27 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0950000286102295 | close=1.1150000095367432 | priceCloseUSD=0.14214323837359152 | volume=143000.0
[SAVED 10,902] 5215.TW | date=2026-10-27 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=35.900001525878906 | high=35.900001525878906 | low=35.349998474121094 | close=35.349998474121094 | priceCloseUSD=1.090477177832416 | volume=22333.0
[SAVED 10,903] BAJA.JK | date=2026-10-27 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=198.0 | high=202.0 | low=185.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=3592300.0
[SAVED 10,904] 129260.KS | date=2026-10-27 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1764.0 | high=1834.0 | low=1747.0 | close=1772.0 | priceCloseUSD=1.3357757764352949 | volume=38981.0
[SAVED 10,905] 002650.SZ | date=2026-10-27 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.25 | low=5.840000152587891 | close=6.03000020980835 | priceCloseUSD=0.9059631617701527 | volume=3558500.0
[SAVED 10,906] 002649.SZ | date=2026-10-27 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.90999984741211 | high=9.630000114440918 | low=9.079999923706055 | close=9.079999923706055 | priceCloseUSD=1.36420317637351 | volume=16172559.0
[SAVED 10,907] GWSA.JK | date=2026-10-27 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=139.0 | high=139.0 | low=129.0 | close=134.0 | priceCloseUSD=0.007384954532929182 | volume=242700.0
[SAVED 10,908] HFR.AX | date=2026-10-27 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=0.0
[SAVED 10,909] 4168.TWO | date=2026-10-27 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.299999237060547 | high=22.049999237060547 | low=21.049999237060547 | close=21.5 | priceCloseUSD=0.6632322584274132 | volume=86427.0
[SAVED 10,910] 1251.HK | date=2026-10-27 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.19599999487400055 | high=0.2199999988079071 | low=0.19599999487400055 | close=0.22499999403953552 | priceCloseUSD=0.02868361211952478 | volume=86000.0
[SAVED 10,911] 002651.SZ | date=2026-10-27 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.829999923706055 | high=8.029999732971191 | low=7.579999923706055 | close=7.590000152587891 | priceCloseUSD=1.1403416744313868 | volume=10427400.0
[SAVED 10,912] 2641.TWO | date=2026-10-27 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=0.513619388363414 | volume=580750.0
[SAVED 10,913] 131090.KQ | date=2026-10-27 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4375.0 | high=4375.0 | low=4290.0 | close=4365.0 | priceCloseUSD=3.290440893984234 | volume=13085.0
[SAVED 10,914] CHOW.BK | date=2026-10-27 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03825622524180112 | volume=6000.0
[SAVED 10,915] 300284.SZ | date=2026-10-27 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.96999979019165 | high=5.21999979019165 | low=4.96999979019165 | close=4.96999979019165 | priceCloseUSD=0.7467058983837299 | volume=17616308.0
[SAVED 10,916] 300283.SZ | date=2026-10-27 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=10.350000381469727 | high=10.5 | low=9.779999732971191 | close=9.760000228881836 | priceCloseUSD=1.4663682186698022 | volume=17962500.0
[SAVED 10,917] 130580.KQ | date=2026-10-27 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6600.0 | high=6660.0 | low=6570.0 | close=6590.0 | priceCloseUSD=4.967698852544353 | volume=17467.0
[SAVED 10,918] 127120.KQ | date=2026-10-27 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=17200.0 | high=18800.0 | low=17200.0 | close=18160.0 | priceCloseUSD=13.689440237056973 | volume=158569.0
[SAVED 10,919] 007070.KS | date=2026-10-27 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=20650.0 | high=21400.0 | low=20600.0 | close=21050.0 | priceCloseUSD=15.867991023681128 | volume=123847.0
[SAVED 10,920] 300285.SZ | date=2026-10-27 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=44.349998474121094 | high=44.29999923706055 | low=40.619998931884766 | close=40.59000015258789 | priceCloseUSD=6.098348854893034 | volume=52333594.0
[SAVED 10,921] 300286.SZ | date=2026-10-27 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.579999923706055 | high=18.030000686645508 | low=17.170000076293945 | close=17.170000076293945 | priceCloseUSD=2.5796661717209823 | volume=3303800.0
[SAVED 10,922] 104830.KQ | date=2026-10-27 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=34100.0 | high=36100.0 | low=34050.0 | close=35450.0 | priceCloseUSD=26.7230537667219 | volume=72881.0
[SAVED 10,923] 002653.SZ | date=2026-10-27 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=58.439998626708984 | high=60.22999954223633 | low=56.5099983215332 | close=56.630001068115234 | priceCloseUSD=8.508240967432307 | volume=3960900.0
[SAVED 10,924] 601360.SS | date=2026-10-27 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.680000305175781 | high=8.75 | low=8.369999885559082 | close=8.390000343322754 | priceCloseUSD=1.2605358165536336 | volume=77010257.0
[SAVED 10,925] 0550.HK | date=2026-10-27 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.2549999952316284 | high=0.27000001072883606 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03136075094769271 | volume=3728000.0
[SAVED 10,926] 1303.HK | date=2026-10-27 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.11900000274181366 | priceCloseUSD=0.015170444494628729 | volume=32000.0
[SAVED 10,927] 8246.HK | date=2026-10-27 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5799999833106995 | high=0.5950000286102295 | low=0.574999988079071 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=115000.0
[SAVED 10,928] 6830.HK | date=2026-10-27 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.21699999272823334 | close=0.20000000298023224 | priceCloseUSD=0.02549654516160015 | volume=4000.0
[SAVED 10,929] 002652.SZ | date=2026-10-27 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.640000104904175 | high=3.7899999618530273 | low=3.569999933242798 | close=3.559999942779541 | priceCloseUSD=0.5348637963255763 | volume=13746700.0
[SAVED 10,930] 1281.HK | date=2026-10-27 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.08500000089406967 | high=0.08900000154972076 | low=0.08299999684095383 | close=0.0860000029206276 | priceCloseUSD=0.010963514628448532 | volume=108000.0
[SAVED 10,931] MINDACORP.NS | date=2026-10-27 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=592.9500122070312 | high=613.8499755859375 | low=592.9500122070312 | close=609.8499755859375 | priceCloseUSD=6.411374663336534 | volume=104988.0
[SAVED 10,932] 300287.SZ | date=2026-10-27 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.25 | high=3.630000114440918 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5153322715141254 | volume=49082623.0
[SAVED 10,933] 300288.SZ | date=2026-10-27 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.319999694824219 | high=10.239999771118164 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=1.4513438971735655 | volume=7620077.0
[SAVED 10,934] PADI.JK | date=2026-10-27 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=34.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=89403400.0
[SAVED 10,935] 2065.TWO | date=2026-10-27 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.54999923706055 | high=35.70000076293945 | low=35.20000076293945 | close=35.45000076293945 | priceCloseUSD=1.0935620496399001 | volume=34763.0
[SAVED 10,936] 300291.SZ | date=2026-10-27 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.800000190734863 | high=5.590000152587891 | low=5.179999828338623 | close=5.199999809265137 | priceCloseUSD=0.7812617088707802 | volume=74126600.0
[SAVED 10,937] 5269.TW | date=2026-10-27 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1500.0 | high=1500.0 | low=1465.0 | close=1495.0 | priceCloseUSD=46.11777796972013 | volume=673357.0
[SAVED 10,938] 140410.KQ | date=2026-10-27 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=56400.0 | high=57600.0 | low=53700.0 | close=53900.0 | priceCloseUSD=40.63110290624289 | volume=136978.0
[SAVED 10,939] 002654.SZ | date=2026-10-27 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=10.350000381469727 | high=10.449999809265137 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=23999322.0
[SAVED 10,940] 601231.SS | date=2026-10-27 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=22.0 | high=22.15999984741211 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=3.1701197999718307 | volume=17203463.0
[SAVED 10,941] 601515.SS | date=2026-10-27 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.940000057220459 | high=2.9700000286102295 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.4296939398789291 | volume=10399184.0
[SAVED 10,942] ESSA.JK | date=2026-10-27 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=520.0 | high=540.0 | low=510.0 | close=535.0 | priceCloseUSD=0.029484706530724717 | volume=160259100.0
[SAVED 10,943] 091590.KQ | date=2026-10-27 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4790.0 | high=4980.0 | low=4705.0 | close=4730.0 | priceCloseUSD=3.5655865815682537 | volume=59879.0
[SAVED 10,944] 145270.KS | date=2026-10-27 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=805.0 | high=819.0 | low=763.0 | close=802.0 | priceCloseUSD=0.6045666888832429 | volume=124431.0
[SAVED 10,945] 601929.SS | date=2026-10-27 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.2300000190734863 | high=2.3299999237060547 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.3320362441804002 | volume=174148467.0
[SAVED 10,946] 300290.SZ | date=2026-10-27 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.400000095367432 | high=6.090000152587891 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8578854905929992 | volume=25333652.0
[SAVED 10,947] 300289.SZ | date=2026-10-27 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.489999771118164 | high=5.699999809265137 | low=5.480000019073486 | close=5.46999979019165 | priceCloseUSD=0.8218272192998154 | volume=5777000.0
[SAVED 10,948] 601800.SS | date=2026-10-27 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.170000076293945 | high=6.21999979019165 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9254946507609665 | volume=30292723.0
[SAVED 10,949] 002655.SZ | date=2026-10-27 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=29.06999969482422 | high=30.0 | low=26.799999237060547 | close=26.799999237060547 | priceCloseUSD=4.026502686476148 | volume=17263000.0
[SAVED 10,950] 3660.T | date=2026-10-27 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=461.0 | high=461.0 | low=453.0 | close=455.0 | priceCloseUSD=2.885444610784672 | volume=650800.0
[SAVED 10,951] 002656.SZ | date=2026-10-27 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.7300000190734863 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.3891284294498939 | volume=12045600.0
[SAVED 10,952] 002657.SZ | date=2026-10-27 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.0 | high=15.239999771118164 | low=14.359999656677246 | close=14.359999656677246 | priceCloseUSD=2.1574842851282603 | volume=7513416.0
[SAVED 10,953] 3661.T | date=2026-10-27 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=895.0 | high=895.0 | low=877.0 | close=886.0 | priceCloseUSD=5.618689945396087 | volume=451900.0
[SAVED 10,954] 300292.SZ | date=2026-10-27 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9000000953674316 | high=4.150000095367432 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5934584424012035 | volume=27971200.0
[SAVED 10,955] 7157.T | date=2026-10-27 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1325.0 | high=1371.0 | low=1310.0 | close=1359.0 | priceCloseUSD=8.618284013310701 | volume=232700.0
[SAVED 10,956] 147830.KQ | date=2026-10-27 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6180.0 | high=6340.0 | low=6120.0 | close=6250.0 | priceCloseUSD=4.711398760000335 | volume=29781.0
[SAVED 10,957] PCK.AX | date=2026-10-27 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.049222982111732164 | volume=320392.0
[SAVED 10,958] 300293.SZ | date=2026-10-27 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.510000228881836 | high=12.9399995803833 | low=12.329999923706055 | close=12.369999885559082 | priceCloseUSD=1.8585014622700513 | volume=2685000.0
[SAVED 10,959] 143240.KQ | date=2026-10-27 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=15700.0 | high=15900.0 | low=15370.0 | close=15830.0 | priceCloseUSD=11.933030779328849 | volume=28054.0
[SAVED 10,960] 300294.SZ | date=2026-10-27 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.770000457763672 | high=14.680000305175781 | low=14.199999809265137 | close=14.1899995803833 | priceCloseUSD=2.1319430245541873 | volume=5403200.0
[SAVED 10,961] 2012.HK | date=2026-10-27 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17100000381469727 | high=0.17100000381469727 | low=0.164000004529953 | close=0.16500000655651093 | priceCloseUSD=0.021034650280721292 | volume=1537560.0
[SAVED 10,962] 002662.SZ | date=2026-10-27 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.9100000858306885 | high=3.059999942779541 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.447723075525521 | volume=10189300.0
[SAVED 10,963] 002659.SZ | date=2026-10-27 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.179999828338623 | high=4.380000114440918 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=14112800.0
[SAVED 10,964] 8438.TW | date=2026-10-27 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=69.80000305175781 | high=70.5 | low=68.0 | close=68.5999984741211 | priceCloseUSD=2.1161735774934156 | volume=128031.0
[SAVED 10,965] 002658.SZ | date=2026-10-27 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.769999980926514 | high=6.869999885559082 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.9931038825702081 | volume=2745400.0
[SAVED 10,966] 079980.KS | date=2026-10-27 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1793.0 | high=1825.0 | low=1792.0 | close=1805.0 | priceCloseUSD=1.3606519618880968 | volume=41973.0
[SAVED 10,967] 300295.SZ | date=2026-10-27 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.699999809265137 | high=10.880000114440918 | low=10.380000114440918 | close=10.380000114440918 | priceCloseUSD=1.5595186394118423 | volume=1870700.0
[SAVED 10,968] 300296.SZ | date=2026-10-27 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=6.0 | high=6.980000019073486 | low=6.309999942779541 | close=6.309999942779541 | priceCloseUSD=0.948031061364047 | volume=461680533.0
[SAVED 10,969] 6058.T | date=2026-10-27 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2145.0 | high=2192.0 | low=2114.0 | close=2126.0 | priceCloseUSD=13.48231921434772 | volume=559600.0
[SAVED 10,970] 002661.SZ | date=2026-10-27 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.019999980926514 | high=7.159999847412109 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.045688792883213 | volume=3153538.0
[SAVED 10,971] 300298.SZ | date=2026-10-27 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.389999389648438 | high=19.329999923706055 | low=18.399999618530273 | close=18.43000030517578 | priceCloseUSD=2.76897193481733 | volume=25362785.0
[SAVED 10,972] 002663.SZ | date=2026-10-27 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.600000023841858 | high=1.6399999856948853 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.23287608767573784 | volume=30624549.0
[SAVED 10,973] 002664.SZ | date=2026-10-27 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.84000015258789 | high=14.819999694824219 | low=14.220000267028809 | close=14.239999771118164 | priceCloseUSD=2.1394551853023054 | volume=5938650.0
[SAVED 10,974] 002660.SZ | date=2026-10-27 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.099999904632568 | high=7.550000190734863 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=1.0592106535733163 | volume=8960700.0
[SAVED 10,975] PJW.BK | date=2026-10-27 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9900000095367432 | high=2.0 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.05931197887300362 | volume=50200.0
[SAVED 10,976] BBC.AX | date=2026-10-27 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.21798749295754813 | volume=51000.0
[SAVED 10,977] 300301.SZ | date=2026-10-27 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.5 | high=3.549999952316284 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5108249965576368 | volume=13073600.0
[SAVED 10,978] 300300.SZ | date=2026-10-27 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.369999885559082 | high=9.979999542236328 | low=9.319999694824219 | close=9.569999694824219 | priceCloseUSD=1.4378220364834622 | volume=86872571.0
[SAVED 10,979] 300299.SZ | date=2026-10-27 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.380000114440918 | high=5.940000057220459 | low=5.670000076293945 | close=5.659999847412109 | priceCloseUSD=0.8503733298448809 | volume=63295549.0
[SAVED 10,980] 300303.SZ | date=2026-10-27 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.699999809265137 | high=5.96999979019165 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.8563830297868658 | volume=22077163.0
[SAVED 10,981] 3662.T | date=2026-10-27 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=956.0 | high=978.0 | low=930.0 | close=938.0 | priceCloseUSD=5.948455043771478 | volume=157200.0
[SAVED 10,982] 300304.SZ | date=2026-10-27 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.430000305175781 | high=10.229999542236328 | low=9.600000381469727 | close=9.619999885559082 | priceCloseUSD=1.4453341972315805 | volume=10600400.0
[SAVED 10,983] 300302.SZ | date=2026-10-27 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.5 | high=23.299999237060547 | low=21.559999465942383 | close=21.549999237060547 | priceCloseUSD=3.237728816857249 | volume=14672319.0
[SAVED 10,984] ARG.NZ | date=2026-10-27 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0 | priceCloseUSD=0.5700604323555571 | volume=197655.0
[SAVED 10,985] RHIM.NS | date=2026-10-27 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=349.0 | high=367.0 | low=347.04998779296875 | close=362.54998779296875 | priceCloseUSD=3.811501023174606 | volume=176285.0
[SAVED 10,986] 002666.SZ | date=2026-10-27 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.869999885559082 | high=4.0 | low=3.869999885559082 | close=3.869999885559082 | priceCloseUSD=0.5814390066965964 | volume=6743400.0
[SAVED 10,987] 1300.HK | date=2026-10-27 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=1.9700000286102295 | high=2.0950000286102295 | low=1.940000057220459 | close=2.015000104904175 | priceCloseUSD=0.2568777020488156 | volume=6724000.0
[SAVED 10,988] MCX.NS | date=2026-10-27 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3115.10009765625 | high=3200.0 | low=3098.0 | close=3186.800048828125 | priceCloseUSD=33.50294319606332 | volume=1527382.0
[SAVED 10,989] 300305.SZ | date=2026-10-27 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.389999866485596 | high=5.630000114440918 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8083054302509866 | volume=4778800.0
[SAVED 10,990] 300306.SZ | date=2026-10-27 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.920000076293945 | high=10.4399995803833 | low=9.779999732971191 | close=9.800000190734863 | priceCloseUSD=1.472377918611787 | volume=2951500.0
[SAVED 10,991] 300307.SZ | date=2026-10-27 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=7.289999961853027 | high=10.670000076293945 | low=8.880000114440918 | close=10.119999885559082 | priceCloseUSD=1.5204555181476662 | volume=187013079.0
[SAVED 10,992] 002667.SZ | date=2026-10-27 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.200000762939453 | high=21.649999618530273 | low=20.329999923706055 | close=20.389999389648438 | priceCloseUSD=3.0634473752571383 | volume=10172900.0
[SAVED 10,993] 1277.HK | date=2026-10-27 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7050000429153442 | high=1.715000033378601 | low=1.6649999618530273 | close=1.715000033378601 | priceCloseUSD=0.21863287575803259 | volume=12426000.0
[SAVED 10,994] SCHNEIDER.NS | date=2026-10-27 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1137.199951171875 | high=1155.199951171875 | low=1126.300048828125 | close=1141.300048828125 | priceCloseUSD=11.998528341812266 | volume=71887.0
[SAVED 10,995] 601012.SS | date=2026-10-27 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.460000038146973 | high=11.710000038146973 | low=11.430000305175781 | close=11.449999809265137 | priceCloseUSD=1.7202782203218498 | volume=91474719.0
[SAVED 10,996] 6059.T | date=2026-10-27 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=366.0 | high=366.0 | low=360.0 | close=361.0 | priceCloseUSD=2.2893307791060806 | volume=5300.0
[SAVED 10,997] 002668.SZ | date=2026-10-27 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.430000305175781 | high=8.630000114440918 | low=8.1899995803833 | close=8.199999809265137 | priceCloseUSD=1.2319896343672936 | volume=12745998.0
[SAVED 10,998] 300308.SZ | date=2026-10-27 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=572.010009765625 | high=617.1900024414062 | low=576.5 | close=577.0 | priceCloseUSD=86.69000433716275 | volume=23357077.0
[SAVED 10,999] 1260.HK | date=2026-10-27 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04270671357309939 | volume=64000.0
[SAVED 11,000] 072950.KQ | date=2026-10-27 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=13620.0 | high=14770.0 | low=13020.0 | close=13140.0 | priceCloseUSD=9.905244753024704 | volume=1248665.0
[SAVED 11,001] 0329.HK | date=2026-10-27 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16099999845027924 | high=0.16599999368190765 | low=0.16099999845027924 | close=0.16599999368190765 | priceCloseUSD=0.021162131363340157 | volume=1936000.0
[SAVED 11,002] 002669.SZ | date=2026-10-27 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=11.710000038146973 | high=11.720000267028809 | low=10.960000038146973 | close=10.979999542236328 | priceCloseUSD=1.6496641385416158 | volume=10804400.0
[SAVED 11,003] 002670.SZ | date=2026-10-27 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.109999656677246 | high=10.239999771118164 | low=9.800000190734863 | close=9.789999961853027 | priceCloseUSD=1.4708754578056535 | volume=16570405.0
[SAVED 11,004] 601388.SS | date=2026-10-27 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.4296939398789291 | volume=27971845.0
[SAVED 11,005] 6061.T | date=2026-10-27 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3375.0 | high=3375.0 | low=3235.0 | close=3310.0 | priceCloseUSD=20.990816838895086 | volume=5200.0
[SAVED 11,006] 6062.T | date=2026-10-27 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1396.0 | high=1399.0 | low=1382.0 | close=1382.0 | priceCloseUSD=8.76414165297674 | volume=52600.0
[SAVED 11,007] 2926.TWO | date=2026-10-27 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.5 | high=30.5 | low=30.5 | close=30.5 | priceCloseUSD=0.9408643666063303 | volume=8020.0
[SAVED 11,008] 601238.SS | date=2026-10-27 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.929999828338623 | high=4.980000019073486 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7331841093349011 | volume=18300180.0
[SAVED 11,009] 300311.SZ | date=2026-10-27 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.050000190734863 | high=5.559999942779541 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.7632326090448255 | volume=39023608.0
[SAVED 11,010] 300310.SZ | date=2026-10-27 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.050000190734863 | high=4.320000171661377 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6114875780477953 | volume=15462000.0
[SAVED 11,011] 3663.T | date=2026-10-27 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1786.0 | high=1809.0 | low=1757.0 | close=1758.0 | priceCloseUSD=11.148596979691106 | volume=134000.0
[SAVED 11,012] 1613.HK | date=2026-10-27 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.7200000286102295 | high=0.8500000238418579 | low=0.7200000286102295 | close=0.8050000071525574 | priceCloseUSD=0.1026235936580574 | volume=1198080.0
[SAVED 11,013] BEST.JK | date=2026-10-27 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=108.0 | high=112.0 | low=107.0 | close=109.0 | priceCloseUSD=0.006007164508128961 | volume=13607800.0
[SAVED 11,014] 4991.TWO | date=2026-10-27 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=439.5 | high=439.5 | low=414.0 | close=416.5 | priceCloseUSD=12.848197006279888 | volume=2272887.0
[SAVED 11,015] 603000.SS | date=2026-10-27 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.899999618530273 | high=17.079999923706055 | low=16.40999984741211 | close=16.40999984741211 | priceCloseUSD=2.4654817295407208 | volume=14130243.0
[SAVED 11,016] 300313.SZ | date=2026-10-27 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=10.050000190734863 | high=10.039999961853027 | low=9.65999984741211 | close=9.699999809265137 | priceCloseUSD=1.4573535971155505 | volume=6458800.0
[SAVED 11,017] 002672.SZ | date=2026-10-27 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.4700000286102295 | high=3.5799999237060547 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.512327421543133 | volume=8788858.0
[SAVED 11,018] 4167.TWO | date=2026-10-27 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.899999618530273 | high=21.25 | low=20.549999237060547 | close=20.600000381469727 | priceCloseUSD=0.6354690593771042 | volume=1776089.0
[SAVED 11,019] 603123.SS | date=2026-10-27 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.380000114440918 | high=9.380000114440918 | low=8.899999618530273 | close=8.90999984741211 | priceCloseUSD=1.338661915799437 | volume=14707600.0
[SAVED 11,020] 002671.SZ | date=2026-10-27 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.799999952316284 | high=3.8299999237060547 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=0.551390506986672 | volume=8509100.0
[SAVED 11,021] 603001.SS | date=2026-10-27 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.5 | high=11.279999732971191 | low=10.460000038146973 | close=10.859999656677246 | priceCloseUSD=1.631635038715661 | volume=10888206.0
[SAVED 11,022] MTEDUCARE.NS | date=2026-10-27 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.6100000143051147 | high=1.649999976158142 | low=1.5399999618530273 | close=1.5800000429153442 | priceCloseUSD=0.01661059711199513 | volume=3749.0
[SAVED 11,023] NBCC.NS | date=2026-10-27 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=69.0 | high=70.5 | low=68.5 | close=70.5 | priceCloseUSD=0.7411690282203371 | volume=6007366.0
[SAVED 11,024] P9D.SI | date=2026-10-27 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=1.1317868580774306 | volume=99400.0
[SAVED 11,025] P8Z.SI | date=2026-10-27 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.649999976158142 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=1.280089910356691 | volume=1662500.0
[SAVED 11,026] 002673.SZ | date=2026-10-27 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.320000171661377 | high=6.440000057220459 | low=6.28000020980835 | close=6.28000020980835 | priceCloseUSD=0.9435238222281955 | volume=20778134.0
[SAVED 11,027] 300314.SZ | date=2026-10-27 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.770000457763672 | high=14.949999809265137 | low=14.220000267028809 | close=14.220000267028809 | priceCloseUSD=2.136450406972587 | volume=12510600.0
[SAVED 11,028] 2623.HK | date=2026-10-27 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=2.9000000953674316 | high=3.0999999046325684 | low=2.9000000953674316 | close=3.049999952316284 | priceCloseUSD=0.3888223018416484 | volume=1514579.0
[SAVED 11,029] 603333.SS | date=2026-10-27 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.609999656677246 | high=8.739999771118164 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=1.2470139558635303 | volume=5218200.0
[SAVED 11,030] 002674.SZ | date=2026-10-27 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=19.200000762939453 | high=21.329999923706055 | low=19.770000457763672 | close=19.780000686645508 | priceCloseUSD=2.9717995586037804 | volume=5996300.0
[SAVED 11,031] 300315.SZ | date=2026-10-27 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.010000228881836 | high=4.440000057220459 | low=4.289999961853027 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=130545720.0
[SAVED 11,032] 300316.SZ | date=2026-10-27 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=32.279998779296875 | high=33.220001220703125 | low=31.399999618530273 | close=31.360000610351562 | priceCloseUSD=4.711609339557718 | volume=6399103.0
[SAVED 11,033] 300317.SZ | date=2026-10-27 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5799999237060547 | high=3.690000057220459 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5288540963835915 | volume=15913900.0
[SAVED 11,034] 3583.TW | date=2026-10-27 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=607.0 | high=607.0 | low=584.0 | close=592.0 | priceCloseUSD=18.262023115768773 | volume=472189.0
[SAVED 11,035] HEXATRADEX.NS | date=2026-10-27 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=153.6999969482422 | high=153.99000549316406 | low=138.0 | close=142.72999572753906 | priceCloseUSD=1.500525563564156 | volume=18511.0
[SAVED 11,036] 2930.T | date=2026-10-27 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=145.0 | high=148.0 | low=144.0 | close=147.0 | priceCloseUSD=0.9322205665612018 | volume=438300.0
[SAVED 11,037] 603002.SS | date=2026-10-27 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.449999809265137 | high=13.600000381469727 | low=12.779999732971191 | close=12.789999961853027 | priceCloseUSD=1.921603383302167 | volume=34399700.0
[SAVED 11,038] 603366.SS | date=2026-10-27 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.179999828338623 | high=7.739999771118164 | low=7.119999885559082 | close=7.409999847412109 | priceCloseUSD=1.1132979530511804 | volume=76521381.0
[SAVED 11,039] 0863.HK | date=2026-10-27 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.479999542236328 | high=10.479999542236328 | low=10.329999923706055 | close=10.380000114440918 | priceCloseUSD=1.323270688758018 | volume=494281.0
[SAVED 11,040] 300318.SZ | date=2026-10-27 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.679999828338623 | high=4.860000133514404 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.6956234488768582 | volume=8692488.0
[SAVED 11,041] 300320.SZ | date=2026-10-27 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.599999904632568 | high=7.880000114440918 | low=7.659999847412109 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=4064158.0
[SAVED 11,042] 141000.KQ | date=2026-10-27 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=11000.0 | high=11300.0 | low=10650.0 | close=11120.0 | priceCloseUSD=8.382520673792596 | volume=392496.0
[SAVED 11,043] 300319.SZ | date=2026-10-27 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=15.40999984741211 | high=15.979999542236328 | low=14.760000228881836 | close=14.779999732971191 | priceCloseUSD=2.220586206160376 | volume=56337401.0
[SAVED 11,044] 300321.SZ | date=2026-10-27 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=29.010000228881836 | high=30.299999237060547 | low=27.5 | close=27.600000381469727 | priceCloseUSD=4.146696971880943 | volume=3109400.0
[SAVED 11,045] 4537.TWO | date=2026-10-27 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=160.0 | high=160.0 | low=149.5 | close=153.0 | priceCloseUSD=4.719745839041591 | volume=90114.0
[SAVED 11,046] 1522.HK | date=2026-10-27 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18000000715255737 | close=0.18400000035762787 | priceCloseUSD=0.02345682124472964 | volume=588000.0
[SAVED 11,047] 002677.SZ | date=2026-10-27 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=6.099999904632568 | low=5.800000190734863 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=4555600.0
[SAVED 11,048] 002675.SZ | date=2026-10-27 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=13.0 | high=13.350000381469727 | low=12.729999542236328 | close=12.729999542236328 | priceCloseUSD=1.9125887617479154 | volume=8277100.0
[SAVED 11,049] 002676.SZ | date=2026-10-27 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.019999980926514 | high=5.269999980926514 | low=5.119999885559082 | close=5.159999847412109 | priceCloseUSD=0.7752520089287953 | volume=12919400.0
[SAVED 11,050] VIH.BK | date=2026-10-27 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.350000381469727 | high=8.350000381469727 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=0.2461447179793961 | volume=210807.0
[SAVED 11,051] 8030.HK | date=2026-10-27 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.6349999904632568 | high=1.6349999904632568 | low=1.6349999904632568 | close=1.6349999904632568 | priceCloseUSD=0.2084342523743988 | volume=1000.0
[SAVED 11,052] 4169.TW | date=2026-10-27 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=149.5 | high=151.5 | low=147.5 | close=148.0 | priceCloseUSD=4.565505778942193 | volume=122251.0
[SAVED 11,053] TBZ.NS | date=2026-10-27 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=625.0 | high=677.7000122070312 | low=617.3499755859375 | close=675.0999755859375 | priceCloseUSD=7.097350253285144 | volume=192966.0
[SAVED 11,054] 603128.SS | date=2026-10-27 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.230000019073486 | high=5.28000020980835 | low=5.190000057220459 | close=5.190000057220459 | priceCloseUSD=0.7797593197059212 | volume=4994300.0
[SAVED 11,055] 300323.SZ | date=2026-10-27 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.050000190734863 | high=8.420000076293945 | low=7.849999904632568 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=30328352.0
[SAVED 11,056] 002679.SZ | date=2026-10-27 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=9.59000015258789 | high=10.0 | low=9.619999885559082 | close=9.609999656677246 | priceCloseUSD=1.4438317364254472 | volume=9183670.0
[SAVED 11,057] 002678.SZ | date=2026-10-27 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.059999942779541 | high=4.320000171661377 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6205021279607726 | volume=7741900.0
[SAVED 11,058] 5274.TWO | date=2026-10-27 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=16580.0 | high=16850.0 | low=15800.0 | close=16015.0 | priceCloseUSD=494.03091249837314 | volume=373678.0
[SAVED 11,059] 300324.SZ | date=2026-10-27 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.380000114440918 | high=3.549999952316284 | low=3.309999942779541 | close=3.299999952316284 | priceCloseUSD=0.49580071088203737 | volume=45523941.0
[SAVED 11,060] 601965.SS | date=2026-10-27 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.960000038146973 | high=14.350000381469727 | low=13.850000381469727 | close=14.0 | priceCloseUSD=2.103396985650396 | volume=9071355.0
[SAVED 11,061] 002681.SZ | date=2026-10-27 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.159999847412109 | high=4.539999961853027 | low=4.360000133514404 | close=4.349999904632568 | priceCloseUSD=0.6535554776416896 | volume=31946201.0
[SAVED 11,062] 5218.KL | date=2026-10-27 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07093065672786494 | volume=1955200.0
[SAVED 11,063] 300322.SZ | date=2026-10-27 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.699999809265137 | high=15.470000267028809 | low=14.550000190734863 | close=14.529999732971191 | priceCloseUSD=2.183025545702333 | volume=11357106.0
[SAVED 11,064] VSSL.NS | date=2026-10-27 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=347.20001220703125 | high=398.8999938964844 | low=343.20001220703125 | close=364.1000061035156 | priceCloseUSD=3.8277964212590283 | volume=1635434.0
[SAVED 11,065] 3669.HK | date=2026-10-27 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.08923790521613958 | volume=2176500.0
[SAVED 11,066] 3664.T | date=2026-10-27 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=16.0 | high=16.0 | low=15.0 | close=16.0 | priceCloseUSD=0.10146618411550495 | volume=41859000.0
[SAVED 11,067] 601339.SS | date=2026-10-27 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.050000190734863 | high=7.050000190734863 | low=6.869999885559082 | close=6.929999828338623 | priceCloseUSD=1.0411814821060872 | volume=7048300.0
[SAVED 11,068] 002683.SZ | date=2026-10-27 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=28.65999984741211 | high=30.8700008392334 | low=29.270000457763672 | close=29.459999084472656 | priceCloseUSD=4.426148090824515 | volume=13329706.0
[SAVED 11,069] 002682.SZ | date=2026-10-27 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.5 | high=4.670000076293945 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.6685797274966518 | volume=14286000.0
[SAVED 11,070] 002685.SZ | date=2026-10-27 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.75 | high=4.920000076293945 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=13650906.0
[SAVED 11,071] 5907.TW | date=2026-10-27 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.480000019073486 | high=4.480000019073486 | low=4.289999961853027 | close=4.349999904632568 | priceCloseUSD=0.13418884934458095 | volume=192049.0
[SAVED 11,072] 300326.SZ | date=2026-10-27 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.599999904632568 | high=6.639999866485596 | low=6.480000019073486 | close=6.460000038146973 | priceCloseUSD=0.9705674719671276 | volume=8093800.0
[SAVED 11,073] 300327.SZ | date=2026-10-27 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.520000457763672 | high=22.950000762939453 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=3.215192477895443 | volume=9509452.0
[SAVED 11,074] 5219.KL | date=2026-10-27 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011006481970458839 | volume=3049500.0
[SAVED 11,075] 5220.KL | date=2026-10-27 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8550000190734863 | high=0.8600000143051147 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.20178549185778835 | volume=57800.0
[SAVED 11,076] SPECIALITY.NS | date=2026-10-27 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=128.5 | high=134.9499969482422 | low=125.01000213623047 | close=134.63999938964844 | priceCloseUSD=1.4154751419462768 | volume=3330.0
[SAVED 11,077] AAV.BK | date=2026-10-27 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.024021351514271854 | volume=27868543.0
[SAVED 11,078] 300328.SZ | date=2026-10-27 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.319999694824219 | high=12.1899995803833 | low=11.4399995803833 | close=11.720000267028809 | priceCloseUSD=1.7608438023921595 | volume=27029858.0
[SAVED 11,079] 300329.SZ | date=2026-10-27 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.09000015258789 | high=11.199999809265137 | low=10.779999732971191 | close=10.84000015258789 | priceCloseUSD=1.628630260385943 | volume=1691934.0
[SAVED 11,080] 5278.TWO | date=2026-10-27 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=24.200000762939453 | high=24.549999237060547 | low=23.299999237060547 | close=24.100000381469727 | priceCloseUSD=0.7434371014466831 | volume=161500.0
[SAVED 11,081] 0695.HK | date=2026-10-27 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=6.0 | high=6.315000057220459 | low=5.849999904632568 | close=6.300000190734863 | priceCloseUSD=0.8031411849380686 | volume=848000.0
[SAVED 11,082] RANC.JK | date=2026-10-27 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=505.0 | high=540.0 | low=494.0 | close=494.0 | priceCloseUSD=0.027225130890052355 | volume=11000.0
[SAVED 11,083] 300331.SZ | date=2026-10-27 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=32.0 | high=32.90999984741211 | low=30.0 | close=30.0 | priceCloseUSD=4.507279254965134 | volume=8468900.0
[SAVED 11,084] 300332.SZ | date=2026-10-27 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.360000133514404 | high=4.519999980926514 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6610676383898079 | volume=12628723.0
[SAVED 11,085] 8440.TWO | date=2026-10-27 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.600000381469727 | high=19.799999237060547 | low=19.549999237060547 | close=19.799999237060547 | priceCloseUSD=0.6107906144584523 | volume=31627.0
[SAVED 11,086] 300333.SZ | date=2026-10-27 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=10.899999618530273 | high=11.40999984741211 | low=10.399999618530273 | close=10.4399995803833 | priceCloseUSD=1.5685331176835453 | volume=17729600.0
[SAVED 11,087] 002686.SZ | date=2026-10-27 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.760000228881836 | high=5.900000095367432 | low=5.630000114440918 | close=5.630000114440918 | priceCloseUSD=0.8458660907090294 | volume=7169400.0
[SAVED 11,088] 3279.T | date=2026-10-27 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=127100.0 | high=127500.0 | low=126400.0 | close=126600.0 | priceCloseUSD=802.851181813933 | volume=6530.0
[SAVED 11,089] 300334.SZ | date=2026-10-27 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.690000057220459 | high=7.610000133514404 | low=7.099999904632568 | close=7.190000057220459 | priceCloseUSD=1.0802446033702635 | volume=5308500.0
[SAVED 11,090] 4166.TWO | date=2026-10-27 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.799999237060547 | high=23.899999618530273 | low=23.450000762939453 | close=23.649999618530273 | priceCloseUSD=0.7295554725025718 | volume=56215.0
[SAVED 11,091] 601608.SS | date=2026-10-27 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.650000095367432 | high=4.679999828338623 | low=4.46999979019165 | close=4.46999979019165 | priceCloseUSD=0.6715845774676443 | volume=33848500.0
[SAVED 11,092] 9419.T | date=2026-10-27 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=300.0 | high=303.0 | low=297.0 | close=301.0 | priceCloseUSD=1.908832588672937 | volume=18900.0
[SAVED 11,093] 300335.SZ | date=2026-10-27 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.110000133514404 | high=5.130000114440918 | low=4.920000076293945 | close=4.929999828338623 | priceCloseUSD=0.740696198441745 | volume=5803000.0
[SAVED 11,094] 3665.T | date=2026-10-27 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=417.0 | high=417.0 | low=410.0 | close=414.0 | priceCloseUSD=2.6254375139886905 | volume=89900.0
[SAVED 11,095] 1258.HK | date=2026-10-27 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.649999618530273 | high=12.720000267028809 | low=12.420000076293945 | close=12.569999694824219 | priceCloseUSD=1.602457800623447 | volume=6953100.0
[SAVED 11,096] 2068.HK | date=2026-10-27 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.600000023841858 | high=1.600000023841858 | low=1.565000057220459 | close=1.5700000524520874 | priceCloseUSD=0.20014788322286037 | volume=377000.0
[SAVED 11,097] 300148.SZ | date=2026-10-27 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.3499999046325684 | high=3.630000114440918 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5198395464706141 | volume=30668362.0
[SAVED 11,098] 002687.SZ | date=2026-10-27 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.119999885559082 | high=6.900000095367432 | low=6.460000038146973 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=26293661.0
[SAVED 11,099] 002688.SZ | date=2026-10-27 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.800000190734863 | high=4.920000076293945 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7076428487608281 | volume=6248800.0
[SAVED 11,100] 603008.SS | date=2026-10-27 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=9.399999618530273 | high=9.5 | low=8.430000305175781 | close=8.460000038146973 | priceCloseUSD=1.27105275563147 | volume=13104400.0
[SAVED 11,101] 5272.TWO | date=2026-10-27 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.75 | close=16.799999237060547 | priceCloseUSD=0.5182465783988133 | volume=43470.0
[SAVED 11,102] 4172.TWO | date=2026-10-27 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.5 | high=9.949999809265137 | low=9.479999542236328 | close=9.880000114440918 | priceCloseUSD=0.3047783622866861 | volume=63230.0
[SAVED 11,103] 014710.KS | date=2026-10-27 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9340.0 | high=9560.0 | low=9280.0 | close=9490.0 | priceCloseUSD=7.1537878771845085 | volume=1595.0
[SAVED 11,104] YAL.AX | date=2026-10-27 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.190000057220459 | high=6.320000171661377 | low=6.139999866485596 | close=6.25 | priceCloseUSD=4.394909098407729 | volume=3797113.0
[SAVED 11,105] MSKY.JK | date=2026-10-27 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=36.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=1615000.0
[SAVED 11,106] 1332.HK | date=2026-10-27 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017975064405415526 | volume=331500.0
[SAVED 11,107] TOBA.JK | date=2026-10-27 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=505.0 | high=520.0 | low=470.0 | close=470.0 | priceCloseUSD=0.025902452466244143 | volume=53515000.0
[SAVED 11,108] KOBX.JK | date=2026-10-27 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=142.0 | high=149.0 | low=140.0 | close=142.0 | priceCloseUSD=0.007825847340865251 | volume=197600.0
[SAVED 11,109] 002689.SZ | date=2026-10-27 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.700000047683716 | high=2.799999952316284 | low=2.740000009536743 | close=2.7300000190734863 | priceCloseUSD=0.4101624150674782 | volume=1819400.0
[SAVED 11,110] 300337.SZ | date=2026-10-27 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.600000381469727 | high=8.640000343322754 | low=8.0600004196167 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=21018510.0
[SAVED 11,111] 300338.SZ | date=2026-10-27 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.0799999237060547 | high=2.1500000953674316 | low=1.9299999475479126 | close=1.9600000381469727 | priceCloseUSD=0.2944755837223574 | volume=21801400.0
[SAVED 11,112] 300339.SZ | date=2026-10-27 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=33.27000045776367 | high=34.91999816894531 | low=33.0 | close=32.86000061035156 | priceCloseUSD=4.936973302305975 | volume=12604824.0
[SAVED 11,113] SRICHA.BK | date=2026-10-27 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.799999237060547 | high=17.899999618530273 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5249110356518064 | volume=283227.0
[SAVED 11,114] 137400.KQ | date=2026-10-27 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=26750.0 | high=27850.0 | low=26750.0 | close=27050.0 | priceCloseUSD=20.39093383328145 | volume=86908.0
[SAVED 11,115] BJTM.JK | date=2026-10-27 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=500.0 | high=505.0 | low=492.0 | close=498.0 | priceCloseUSD=0.02744557729402039 | volume=7933400.0
[SAVED 11,116] SGC.AX | date=2026-10-27 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0299999713897705 | high=1.0800000429153442 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.7172491514479432 | volume=384340.0
[SAVED 11,117] 300340.SZ | date=2026-10-27 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.880000114440918 | high=8.239999771118164 | low=7.849999904632568 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=5963400.0
[SAVED 11,118] 3939.HK | date=2026-10-27 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.5 | high=11.949999809265137 | low=11.5 | close=11.800000190734863 | priceCloseUSD=1.5042961664340493 | volume=11587772.0
[SAVED 11,119] 300342.SZ | date=2026-10-27 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=24.579999923706055 | high=26.100000381469727 | low=24.280000686645508 | close=24.31999969482422 | priceCloseUSD=3.6539010035079866 | volume=9928302.0
[SAVED 11,120] 300341.SZ | date=2026-10-27 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.729999542236328 | high=12.819999694824219 | low=12.170000076293945 | close=12.25 | priceCloseUSD=1.8404723624440966 | volume=6670428.0
[SAVED 11,121] 603077.SS | date=2026-10-27 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.3064949836063272 | volume=77412292.0
[SAVED 11,122] 002690.SZ | date=2026-10-27 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.550000190734863 | high=16.389999389648438 | low=15.920000076293945 | close=15.979999542236328 | priceCloseUSD=2.4008773477024716 | volume=13389196.0
[SAVED 11,123] STOWER.BK | date=2026-10-27 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011862395509455517 | volume=608799.0
[SAVED 11,124] 300343.SZ | date=2026-10-27 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.630000114440918 | high=4.849999904632568 | low=4.630000114440918 | close=4.610000133514404 | priceCloseUSD=0.6926185989058659 | volume=11457400.0
[SAVED 11,125] 1335.HK | date=2026-10-27 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010963514628448532 | volume=44000.0
[SAVED 11,126] 300345.SZ | date=2026-10-27 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.619999885559082 | high=5.809999942779541 | low=5.539999961853027 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=12723400.0
[SAVED 11,127] 002691.SZ | date=2026-10-27 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.700000047683716 | high=4.239999771118164 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=5354502.0
[SAVED 11,128] 5225.KL | date=2026-10-27 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.840000152587891 | high=7.860000133514404 | low=7.829999923706055 | close=7.840000152587891 | priceCloseUSD=1.9175737088658704 | volume=2565300.0
[SAVED 11,129] 601038.SS | date=2026-10-27 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.520000457763672 | high=12.680000305175781 | low=12.420000076293945 | close=12.4399995803833 | priceCloseUSD=1.8690184013478877 | volume=4438601.0
[SAVED 11,130] BEW.SI | date=2026-10-27 | assetKey=@JBFOO1 | name=JB FOODS LIMITED NPV (POST-SPLIT) | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5619907195852593 | volume=1700.0
[SAVED 11,131] 002692.SZ | date=2026-10-27 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.110000133514404 | high=4.349999904632568 | low=4.119999885559082 | close=4.110000133514404 | priceCloseUSD=0.6174972779897803 | volume=23205400.0
[SAVED 11,132] 300346.SZ | date=2026-10-27 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=40.279998779296875 | high=41.380001068115234 | low=38.810001373291016 | close=38.86000061035156 | priceCloseUSD=5.838429153299002 | volume=16427037.0
[SAVED 11,133] 097520.KS | date=2026-10-27 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=20250.0 | high=21900.0 | low=19490.0 | close=21450.0 | priceCloseUSD=16.16952054432115 | volume=700733.0
[SAVED 11,134] 603766.SS | date=2026-10-27 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.800000190734863 | high=15.949999809265137 | low=15.140000343322754 | close=15.140000343322754 | priceCloseUSD=2.2746736489207886 | volume=12936014.0
[SAVED 11,135] 6889.HK | date=2026-10-27 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0299999713897705 | high=3.055000066757202 | low=3.005000114440918 | close=3.049999952316284 | priceCloseUSD=0.3888223018416484 | volume=64200.0
[SAVED 11,136] 002693.SZ | date=2026-10-27 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.880000114440918 | high=9.180000305175781 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2920867770696913 | volume=15418300.0
[SAVED 11,137] 101970.KQ | date=2026-10-27 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8210.0 | high=8850.0 | low=8210.0 | close=8730.0 | priceCloseUSD=6.580881787968468 | volume=7447.0
[SAVED 11,138] 002694.SZ | date=2026-10-27 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.8299999237060547 | high=3.109999895095825 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.4372061006270474 | volume=5238755.0
[SAVED 11,139] RTNINDIA.NS | date=2026-10-27 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=23.200000762939453 | high=23.850000381469727 | low=23.0 | close=23.65999984741211 | priceCloseUSD=0.2487384268737554 | volume=895825.0
[SAVED 11,140] 300347.SZ | date=2026-10-27 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=49.279998779296875 | high=50.900001525878906 | low=47.83000183105469 | close=47.81999969482422 | priceCloseUSD=7.1846030865640085 | volume=7120081.0
[SAVED 11,141] 5226.KL | date=2026-10-27 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.036688273234862796 | volume=231900.0
[SAVED 11,142] JTLIND.NS | date=2026-10-27 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=71.9000015258789 | high=74.94999694824219 | low=71.25 | close=73.70999908447266 | priceCloseUSD=0.7749158637100785 | volume=1523145.0
[SAVED 11,143] 603399.SS | date=2026-10-27 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=11.270000457763672 | high=11.319999694824219 | low=10.760000228881836 | close=10.789999961853027 | priceCloseUSD=1.6211180996378247 | volume=17667788.0
[SAVED 11,144] 300350.SZ | date=2026-10-27 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.559999942779541 | high=4.829999923706055 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.6941209880707249 | volume=18372400.0
[SAVED 11,145] 300348.SZ | date=2026-10-27 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.829999923706055 | high=9.59000015258789 | low=8.770000457763672 | close=8.789999961853027 | priceCloseUSD=1.3206328159734824 | volume=21583955.0
[SAVED 11,146] 300349.SZ | date=2026-10-27 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.40999984741211 | high=9.630000114440918 | low=8.930000305175781 | close=8.960000038146973 | priceCloseUSD=1.3461740765475554 | volume=11615133.0
[SAVED 11,147] 9201.T | date=2026-10-27 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2957.0 | high=2962.0 | low=2937.5 | close=2956.0 | priceCloseUSD=18.74587751533954 | volume=1403200.0
[SAVED 11,148] WAAREERTL.NS | date=2026-10-27 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=659.7000122070312 | high=684.4000244140625 | low=656.4000244140625 | close=677.2999877929688 | priceCloseUSD=7.12047906051292 | volume=205303.0
[SAVED 11,149] 603167.SS | date=2026-10-27 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=7.789999961853027 | high=7.960000038146973 | low=7.789999961853027 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=3027060.0
[SAVED 11,150] 002695.SZ | date=2026-10-27 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.300000190734863 | high=10.6899995803833 | low=10.5 | close=10.579999923706055 | priceCloseUSD=1.5895671391217667 | volume=8183542.0
[SAVED 11,151] 002697.SZ | date=2026-10-27 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.510000228881836 | high=4.800000190734863 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=22646540.0
[SAVED 11,152] 002696.SZ | date=2026-10-27 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.09000015258789 | high=12.399999618530273 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=1.6075962389477214 | volume=125068845.0
[SAVED 11,153] 3175.T | date=2026-10-27 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=940.0 | high=945.0 | low=938.0 | close=939.0 | priceCloseUSD=5.9547966802786965 | volume=7100.0
[SAVED 11,154] 1256.TW | date=2026-10-27 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=166.0 | high=167.5 | low=160.0 | close=165.5 | priceCloseUSD=5.105345989290088 | volume=50346.0
[SAVED 11,155] Q5T.SI | date=2026-10-27 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.38636860808387413 | volume=2534100.0
[SAVED 11,156] HNDFDS.NS | date=2026-10-27 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=545.7999877929688 | high=576.0 | low=544.5499877929688 | close=569.8499755859375 | priceCloseUSD=5.990853228885278 | volume=64403.0
[SAVED 11,157] 1468.HK | date=2026-10-27 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.15199999511241913 | high=0.1599999964237213 | low=0.15199999511241913 | close=0.1599999964237213 | priceCloseUSD=0.02039723536942387 | volume=60057.0
[SAVED 11,158] 002698.SZ | date=2026-10-27 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.699999809265137 | high=11.829999923706055 | low=11.25 | close=11.25 | priceCloseUSD=1.6902297206119254 | volume=19666165.0
[SAVED 11,159] 300352.SZ | date=2026-10-27 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.450000047683716 | high=2.619999885559082 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.36959690463844297 | volume=15224281.0
[SAVED 11,160] 300351.SZ | date=2026-10-27 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.5 | high=12.600000381469727 | low=11.960000038146973 | close=11.960000038146973 | priceCloseUSD=1.796902002044069 | volume=5727500.0
[SAVED 11,161] 300354.SZ | date=2026-10-27 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=30.270000457763672 | high=30.110000610351562 | low=28.75 | close=28.850000381469727 | priceCloseUSD=4.334500274171157 | volume=5560230.0
[SAVED 11,162] MPW.AX | date=2026-10-27 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.5299999713897705 | high=1.559999942779541 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=1.0899374228746213 | volume=82384.0
[SAVED 11,163] 002700.SZ | date=2026-10-27 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.920000076293945 | high=5.949999809265137 | low=5.619999885559082 | close=5.630000114440918 | priceCloseUSD=0.8458660907090294 | volume=6724000.0
[SAVED 11,164] 300355.SZ | date=2026-10-27 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.630000114440918 | high=2.6700000762939453 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.3861235794789014 | volume=13587400.0
[SAVED 11,165] 300353.SZ | date=2026-10-27 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.5 | high=16.8799991607666 | low=15.859999656677246 | close=15.859999656677246 | priceCloseUSD=2.3828482478765167 | volume=17202998.0
[SAVED 11,166] 8443.TW | date=2026-10-27 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.0 | high=11.100000381469727 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=0.3424129451882472 | volume=11183.0
[SAVED 11,167] 5287.TWO | date=2026-10-27 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=134.0 | high=135.0 | low=133.5 | close=135.0 | priceCloseUSD=4.164481622683757 | volume=59065.0
[SAVED 11,168] 6464.T | date=2026-10-27 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=294.0 | high=295.0 | low=286.0 | close=289.0 | priceCloseUSD=1.8327329505863081 | volume=334200.0
[SAVED 11,169] 603993.SS | date=2026-10-27 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.770000457763672 | high=14.300000190734863 | low=13.729999542236328 | close=14.0600004196167 | priceCloseUSD=2.1124116072046477 | volume=166120182.0
[SAVED 11,170] NIRO.JK | date=2026-10-27 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=134.0 | high=138.0 | low=130.0 | close=134.0 | priceCloseUSD=0.007384954532929182 | volume=360200.0
[SAVED 11,171] PROZONER.NS | date=2026-10-27 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=51.380001068115234 | high=51.7599983215332 | low=50.5 | close=51.06999969482422 | priceCloseUSD=0.536900738227316 | volume=169423.0
[SAVED 11,172] 002701.SZ | date=2026-10-27 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.25 | high=4.349999904632568 | low=4.21999979019165 | close=4.21999979019165 | priceCloseUSD=0.6340239170096015 | volume=20052421.0
[SAVED 11,173] 5285.TW | date=2026-10-27 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=87.0999984741211 | high=88.0999984741211 | low=84.5 | close=85.9000015258789 | priceCloseUSD=2.6498442795779957 | volume=666512.0
[SAVED 11,174] 3176.T | date=2026-10-27 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1179.0 | high=1191.0 | low=1166.0 | close=1188.0 | priceCloseUSD=7.533864170576242 | volume=221400.0
[SAVED 11,175] 161000.KS | date=2026-10-27 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=10150.0 | high=10650.0 | low=10120.0 | close=10460.0 | priceCloseUSD=7.884996964736561 | volume=345693.0
[SAVED 11,176] 002702.SZ | date=2026-10-27 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.360000133514404 | high=6.070000171661377 | low=5.610000133514404 | close=5.630000114440918 | priceCloseUSD=0.8458660907090294 | volume=75680148.0
[SAVED 11,177] 6069.T | date=2026-10-27 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=672.0 | high=672.0 | low=661.0 | close=661.0 | priceCloseUSD=4.191821731271799 | volume=6500.0
[SAVED 11,178] WTM.AX | date=2026-10-27 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.5062935482548676 | volume=373445.0
[SAVED 11,179] FPI.BK | date=2026-10-27 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.046856464582369854 | volume=35101.0
[SAVED 11,180] THEJO.NS | date=2026-10-27 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1900.9000244140625 | high=1944.5999755859375 | low=1884.800048828125 | close=1897.0999755859375 | priceCloseUSD=19.944280075770987 | volume=1706.0
[SAVED 11,181] 3485.TWO | date=2026-10-27 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=222.0 | high=224.5 | low=214.0 | close=214.5 | priceCloseUSD=6.616898578264192 | volume=107138.0
[SAVED 11,182] 1240.HK | date=2026-10-27 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.18199999630451202 | high=0.18199999630451202 | low=0.16599999368190765 | close=0.17800000309944153 | priceCloseUSD=0.02269192525081335 | volume=87500.0
[SAVED 11,183] 002703.SZ | date=2026-10-27 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=13.880000114440918 | high=15.920000076293945 | low=14.640000343322754 | close=15.319999694824219 | priceCloseUSD=2.3017172270184463 | volume=61752381.0
[SAVED 11,184] 3816.HK | date=2026-10-27 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.460000038146973 | high=4.644999980926514 | low=4.164999961853027 | close=4.164999961853027 | priceCloseUSD=0.5309655402152399 | volume=740000.0
[SAVED 11,185] 6617.T | date=2026-10-27 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6300.0 | high=6340.0 | low=6210.0 | close=6310.0 | priceCloseUSD=40.015726360552264 | volume=81800.0
[SAVED 11,186] PALM.JK | date=2026-10-27 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=234.0 | high=240.0 | low=230.0 | close=238.0 | priceCloseUSD=0.013116561036098099 | volume=142900.0
[SAVED 11,187] 6399.KL | date=2026-10-27 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012229424107899903 | volume=16172800.0
[SAVED 11,188] 161390.KS | date=2026-10-27 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=58700.0 | high=58900.0 | low=56200.0 | close=56800.0 | priceCloseUSD=42.81719193088304 | volume=425603.0
[SAVED 11,189] 1626.TW | date=2026-10-27 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.6899995803833 | high=9.770000457763672 | low=9.649999618530273 | close=9.699999809265137 | priceCloseUSD=0.2992257107090416 | volume=29861.0
[SAVED 11,190] 5289.TWO | date=2026-10-27 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1090.0 | high=1110.0 | low=1070.0 | close=1095.0 | priceCloseUSD=33.77857316176825 | volume=1053998.0
[SAVED 11,191] VGI.BK | date=2026-10-27 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.1399999856948853 | high=1.2100000381469727 | low=0.9599999785423279 | close=1.0099999904632568 | priceCloseUSD=0.029952549048045275 | volume=1280171231.0
[SAVED 11,192] 9802.TW | date=2026-10-27 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=63.0 | high=63.20000076293945 | low=61.20000076293945 | close=62.099998474121094 | priceCloseUSD=1.9156614993641976 | volume=1613039.0
[SAVED 11,193] 6070.T | date=2026-10-27 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2653.0 | high=2685.0 | low=2645.0 | close=2656.0 | priceCloseUSD=16.843386563173823 | volume=30000.0
[SAVED 11,194] 5283.TW | date=2026-10-27 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.0 | close=50.79999923706055 | priceCloseUSD=1.5670789870747226 | volume=62499.0
[SAVED 11,195] RE4.SI | date=2026-10-27 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3980767364442421 | volume=7207400.0
[SAVED 11,196] 2196.HK | date=2026-10-27 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.709999084472656 | high=16.81999969482422 | low=16.020000457763672 | close=16.43000030517578 | priceCloseUSD=2.0945411927189967 | volume=2741242.0
[SAVED 11,197] 163560.KS | date=2026-10-27 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5200.0 | high=5320.0 | low=5180.0 | close=5270.0 | priceCloseUSD=3.9726514344322825 | volume=8081.0
[SAVED 11,198] 161890.KS | date=2026-10-27 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=117000.0 | high=120400.0 | low=116400.0 | close=117100.0 | priceCloseUSD=88.27276716736628 | volume=130571.0
[SAVED 11,199] 5225.TW | date=2026-10-27 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=54.20000076293945 | high=54.20000076293945 | low=52.900001525878906 | close=53.5 | priceCloseUSD=1.6503686430635631 | volume=215441.0
[SAVED 11,200] 2731.TW | date=2026-10-27 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.0 | high=144.5 | low=143.0 | close=143.0 | priceCloseUSD=4.411265718842794 | volume=273894.0
[SAVED 11,201] TAXI.JK | date=2026-10-27 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=13.0 | high=13.0 | low=12.0 | close=12.0 | priceCloseUSD=0.0006613392119041059 | volume=149296700.0
[SAVED 11,202] 8446.TWO | date=2026-10-27 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.0999984741211 | high=85.9000015258789 | low=84.69999694824219 | close=85.30000305175781 | priceCloseUSD=2.6313355194363988 | volume=19885.0
[SAVED 11,203] 4584.T | date=2026-10-27 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=151.0 | high=152.0 | low=149.0 | close=149.0 | priceCloseUSD=0.9449038395756398 | volume=116500.0
[SAVED 11,204] 6071.T | date=2026-10-27 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=920.0 | high=921.0 | low=901.0 | close=913.0 | priceCloseUSD=5.789914131091002 | volume=164100.0
[SAVED 11,205] BSSR.JK | date=2026-10-27 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5200.0 | high=5225.0 | low=5125.0 | close=5200.0 | priceCloseUSD=0.28658032515844584 | volume=854000.0
[SAVED 11,206] 6405.TW | date=2026-10-27 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=38.0 | close=38.54999923706055 | priceCloseUSD=1.1891908398311963 | volume=626384.0
[SAVED 11,207] ASSA.JK | date=2026-10-27 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=545.0 | high=560.0 | low=515.0 | close=515.0 | priceCloseUSD=0.02838247451088454 | volume=10810600.0
[SAVED 11,208] AV1.AX | date=2026-10-27 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03797201559520108 | volume=610321.0
[SAVED 11,209] 149950.KQ | date=2026-10-27 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10310.0 | high=10760.0 | low=10140.0 | close=10230.0 | priceCloseUSD=7.711617490368548 | volume=42525.0
[SAVED 11,210] WHA.BK | date=2026-10-27 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.960000038146973 | high=5.0 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.1447212318439875 | volume=52349048.0
[SAVED 11,211] 037560.KS | date=2026-10-27 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1429.0 | high=1444.0 | low=1428.0 | close=1435.0 | priceCloseUSD=1.0817371552960768 | volume=88312.0
[SAVED 11,212] XRO.AX | date=2026-10-27 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=65.05000305175781 | high=65.55999755859375 | low=62.810001373291016 | close=64.11000061035156 | priceCloseUSD=45.08121999701746 | volume=838123.0
[SAVED 11,213] 3667.T | date=2026-10-27 | assetKey=@ENISH1 | name=ENISH INC NPV | open=17.0 | high=18.0 | low=16.0 | close=17.0 | priceCloseUSD=0.10780782062272401 | volume=2396700.0
[SAVED 11,214] RGN.AX | date=2026-10-27 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.240000009536743 | high=2.2699999809265137 | low=2.240000009536743 | close=2.2699999809265137 | priceCloseUSD=1.596230971129489 | volume=2653645.0
[SAVED 11,215] PTN.AX | date=2026-10-27 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030940159885137933 | volume=763684.0
[SAVED 11,216] 155650.KQ | date=2026-10-27 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3625.0 | high=3695.0 | low=3560.0 | close=3685.0 | priceCloseUSD=2.7778407088961976 | volume=29934.0
[SAVED 11,217] 0884.HK | date=2026-10-27 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033145508900044255 | volume=57414000.0
[SAVED 11,218] 3668.T | date=2026-10-27 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=385.0 | high=390.0 | low=383.0 | close=386.0 | priceCloseUSD=2.447871691786557 | volume=381200.0
[SAVED 11,219] 8429.TW | date=2026-10-27 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=6.070000171661377 | high=6.099999904632568 | low=6.019999980926514 | close=6.03000020980835 | priceCloseUSD=0.186013518952045 | volume=308535.0
[SAVED 11,220] 3178.T | date=2026-10-27 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1137.0 | high=1140.0 | low=1128.0 | close=1132.0 | priceCloseUSD=7.178732526171975 | volume=7800.0
[SAVED 11,221] 7164.T | date=2026-10-27 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3125.0 | high=3125.0 | low=3098.0 | close=3116.0 | priceCloseUSD=19.76053935649459 | volume=213600.0
[SAVED 11,222] 1314.HK | date=2026-10-27 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1679999977350235 | close=0.16899999976158142 | priceCloseUSD=0.021544580310118612 | volume=308000.0
[SAVED 11,223] 3281.T | date=2026-10-27 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=131700.0 | high=131700.0 | low=130300.0 | close=130500.0 | priceCloseUSD=827.5835641920872 | volume=8376.0
[SAVED 11,224] 3179.T | date=2026-10-27 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1154.0 | high=1156.0 | low=1133.0 | close=1145.0 | priceCloseUSD=7.261173800765823 | volume=134700.0
[SAVED 11,225] 013870.KS | date=2026-10-27 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3530.0 | high=3570.0 | low=3525.0 | close=3525.0 | priceCloseUSD=2.657228900640189 | volume=9873.0
[SAVED 11,226] 1030.HK | date=2026-10-27 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.3650000095367432 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.3250000476837158 | priceCloseUSD=0.16891461525742713 | volume=10213708.0
[SAVED 11,227] 046970.KQ | date=2026-10-27 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7850.0 | high=8100.0 | low=7520.0 | close=7550.0 | priceCloseUSD=5.691369702080404 | volume=1649558.0
[SAVED 11,228] 4171.TWO | date=2026-10-27 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.0 | high=17.049999237060547 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5151618242671562 | volume=78270.0
[SAVED 11,229] 2931.T | date=2026-10-27 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=332.0 | high=334.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0927400473822897 | volume=724300.0
[SAVED 11,230] 6165.T | date=2026-10-27 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=564.0 | high=570.0 | low=563.0 | close=564.0 | priceCloseUSD=3.5766829900715496 | volume=47400.0
[SAVED 11,231] 6072.T | date=2026-10-27 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1001.0 | high=1020.0 | low=980.0 | close=999.0 | priceCloseUSD=6.335294870711841 | volume=341500.0
[SAVED 11,232] 2223.HK | date=2026-10-27 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.06055429309661481 | volume=10000.0
[SAVED 11,233] 0564.HK | date=2026-10-27 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.0 | high=11.0 | low=10.75 | close=10.859999656677246 | priceCloseUSD=1.384462337877071 | volume=1741400.0
[SAVED 11,234] JMT.BK | date=2026-10-27 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.5 | high=10.699999809265137 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30842227882675666 | volume=4674184.0
[SAVED 11,235] 1260.TWO | date=2026-10-27 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.75 | high=33.20000076293945 | low=31.649999618530273 | close=33.0 | priceCloseUSD=1.0179843966560296 | volume=93712.0
[SAVED 11,236] TM1.AX | date=2026-10-27 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.12999999523162842 | high=0.1420000046491623 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09493004029778768 | volume=1487017.0
[SAVED 11,237] ZUARI.NS | date=2026-10-27 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=190.72999572753906 | high=193.55999755859375 | low=190.0 | close=191.27000427246094 | priceCloseUSD=2.010828414103824 | volume=52654.0
[SAVED 11,238] 1339.HK | date=2026-10-27 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=4.989999771118164 | high=5.054999828338623 | low=4.934999942779541 | close=5.025000095367432 | priceCloseUSD=0.6406006997972096 | volume=32891747.0
[SAVED 11,239] 4186.TWO | date=2026-10-27 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.090000152587891 | high=7.090000152587891 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.2066816746494025 | volume=201760.0
[SAVED 11,240] 5932.T | date=2026-10-27 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=764.0 | high=768.0 | low=734.0 | close=741.0 | priceCloseUSD=4.699152651849323 | volume=194500.0
[SAVED 11,241] ANAN.BK | date=2026-10-27 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3400000035762787 | high=0.3799999952316284 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.010379596126012162 | volume=46709601.0
[SAVED 11,242] FCG.NZ | date=2026-10-27 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.989999771118164 | high=6.0 | low=5.949999809265137 | close=5.96999979019165 | priceCloseUSD=3.4032606615592376 | volume=152867.0
[SAVED 11,243] SREEL.NS | date=2026-10-27 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=252.14999389648438 | high=271.0 | low=252.14999389648438 | close=257.54998779296875 | priceCloseUSD=2.7076322577400616 | volume=3564.0
[SAVED 11,244] 4542.TWO | date=2026-10-27 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=352.5 | high=358.0 | low=342.0 | close=358.0 | priceCloseUSD=11.043588303116927 | volume=443138.0
[SAVED 11,245] BEAUTY.BK | date=2026-10-27 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083036770775732 | volume=403500.0
[SAVED 11,246] 5299.TWO | date=2026-10-27 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=91.0 | high=91.0999984741211 | low=88.0 | close=89.69999694824219 | priceCloseUSD=2.767066584042546 | volume=303024.0
[SAVED 11,247] WIIM.JK | date=2026-10-27 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1430.0 | high=1475.0 | low=1395.0 | close=1425.0 | priceCloseUSD=0.07853403141361257 | volume=1583900.0
[SAVED 11,248] 4755.TW | date=2026-10-27 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=123.5 | high=123.5 | low=117.0 | close=120.5 | priceCloseUSD=3.717185448395502 | volume=175333.0
[SAVED 11,249] 4174.TWO | date=2026-10-27 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=51.099998474121094 | close=52.20000076293945 | priceCloseUSD=1.610266250972885 | volume=516879.0
[SAVED 11,250] 2923.TW | date=2026-10-27 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=25.049999237060547 | high=26.75 | low=24.5 | close=26.450000762939453 | priceCloseUSD=0.8159299414609831 | volume=303256.0
[SAVED 11,251] 1908.HK | date=2026-10-27 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.289999961853027 | high=13.289999961853027 | low=12.550000190734863 | close=12.710000038146973 | priceCloseUSD=1.6203054257383371 | volume=2823191.0
[SAVED 11,252] 0815.HK | date=2026-10-27 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17900000512599945 | high=0.18400000035762787 | low=0.15800000727176666 | close=0.16599999368190765 | priceCloseUSD=0.021162131363340157 | volume=82338000.0
[SAVED 11,253] TGN.AX | date=2026-10-27 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.18000000715255737 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.13008931098939355 | volume=4519149.0
[SAVED 11,254] 2732.TWO | date=2026-10-27 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.400001525878906 | high=61.400001525878906 | low=61.099998474121094 | close=61.29999923706055 | priceCloseUSD=1.8909831132834591 | volume=17267.0
[SAVED 11,255] 159910.KQ | date=2026-10-27 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2945.0 | high=3050.0 | low=2875.0 | close=3050.0 | priceCloseUSD=2.2991625948801633 | volume=2627.0
[SAVED 11,256] VIRTUALG.NS | date=2026-10-27 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.004520605495546085 | volume=178466.0
[SAVED 11,257] 6414.TW | date=2026-10-27 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=381.0 | high=387.5 | low=379.0 | close=385.5 | priceCloseUSD=11.891908633663618 | volume=1193180.0
[SAVED 11,258] 2039.HK | date=2026-10-27 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.704999923706055 | high=6.989999771118164 | low=6.704999923706055 | close=6.864999771118164 | priceCloseUSD=0.8751688704524123 | volume=1127791.0
[SAVED 11,259] MORE.BK | date=2026-10-27 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002965598987841049 | volume=19740201.0
[SAVED 11,260] 4175.TWO | date=2026-10-27 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.20000076293945 | high=51.0 | low=50.20000076293945 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=9726.0
[SAVED 11,261] ARROW.BK | date=2026-10-27 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16903913413162922 | volume=39104.0
[SAVED 11,262] 6411.TWO | date=2026-10-27 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=74.5 | high=74.5 | low=73.0999984741211 | close=74.0 | priceCloseUSD=2.2827528894710967 | volume=131283.0
[SAVED 11,263] CARERATING.NS | date=2026-10-27 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1599.5999755859375 | high=1620.800048828125 | low=1566.4000244140625 | close=1613.0 | priceCloseUSD=16.95752684424686 | volume=16044.0
[SAVED 11,264] 2642.TW | date=2026-10-27 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.0 | high=20.100000381469727 | low=19.850000381469727 | close=19.950000762939453 | priceCloseUSD=0.6154178633317651 | volume=38630.0
[SAVED 11,265] PCJEWELLER.NS | date=2026-10-27 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=16.469999313354492 | high=17.09000015258789 | low=16.079999923706055 | close=16.649999618530273 | priceCloseUSD=0.17504204307993002 | volume=931042826.0
[SAVED 11,266] 4977.TW | date=2026-10-27 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=170.0 | high=173.0 | low=165.0 | close=170.0 | priceCloseUSD=5.244162043379546 | volume=2585196.0
[SAVED 11,267] BBRM.JK | date=2026-10-27 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=98.0 | high=99.0 | low=92.0 | close=93.0 | priceCloseUSD=0.00512537889225682 | volume=1864100.0
[SAVED 11,268] INDUSTOWER.NS | date=2026-10-27 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=383.8999938964844 | high=386.3999938964844 | low=380.6000061035156 | close=385.29998779296875 | priceCloseUSD=4.050672589018758 | volume=4630446.0
[SAVED 11,269] SAME.JK | date=2026-10-27 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=256.0 | high=262.0 | low=250.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=333800.0
[SAVED 11,270] BDM.AX | date=2026-10-27 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=0.0
[SAVED 11,271] 6412.TW | date=2026-10-27 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=72.5 | high=72.80000305175781 | low=68.4000015258789 | close=68.4000015258789 | priceCloseUSD=2.110004069230101 | volume=2164579.0
[SAVED 11,272] 6409.TW | date=2026-10-27 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=920.0 | high=961.0 | low=920.0 | close=959.0 | priceCloseUSD=29.583243527064617 | volume=1317482.0
[SAVED 11,273] 4586.T | date=2026-10-27 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=50.0 | high=50.0 | low=48.0 | close=49.0 | priceCloseUSD=0.3107401888537339 | volume=537300.0
[SAVED 11,274] 3282.T | date=2026-10-27 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=90600.0 | high=90600.0 | low=89600.0 | close=89900.0 | priceCloseUSD=570.1131219989934 | volume=4472.0
[SAVED 11,275] 3180.T | date=2026-10-27 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1576.0 | high=1621.0 | low=1556.0 | close=1566.0 | priceCloseUSD=9.931002770305048 | volume=48100.0
[SAVED 11,276] 3283.T | date=2026-10-27 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=82600.0 | high=82600.0 | low=81500.0 | close=81700.0 | priceCloseUSD=518.1117026397972 | volume=10072.0
[SAVED 11,277] 1348.HK | date=2026-10-27 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.1509999930858612 | high=0.1509999930858612 | low=0.1379999965429306 | close=0.14000000059604645 | priceCloseUSD=0.017847581423156043 | volume=1810000.0
[SAVED 11,278] 2078.HK | date=2026-10-27 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.08299999684095383 | close=0.10000000149011612 | priceCloseUSD=0.012748272580800074 | volume=163000.0
[SAVED 11,279] 2033.HK | date=2026-10-27 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.02779123314334901 | volume=152000.0
[SAVED 11,280] 099190.KQ | date=2026-10-27 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=15670.0 | high=16150.0 | low=15670.0 | close=15730.0 | priceCloseUSD=11.857648399168843 | volume=20458.0
[SAVED 11,281] EA.BK | date=2026-10-27 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.4600000381469727 | high=2.5 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07295373514508068 | volume=27110870.0
[SAVED 11,282] 114810.KQ | date=2026-10-27 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10610.0 | high=10760.0 | low=10420.0 | close=10580.0 | priceCloseUSD=7.975455820928567 | volume=172133.0
[SAVED 11,283] 153490.KQ | date=2026-10-27 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3140.0 | high=3385.0 | low=3085.0 | close=3190.0 | priceCloseUSD=2.404697927104171 | volume=2527.0
[SAVED 11,284] RQ1.SI | date=2026-10-27 | assetKey=@OVERS94 | name=OVERSEAS EDUCATION NPV | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.10615380413912565 | volume=100.0
[SAVED 11,285] 3671.T | date=2026-10-27 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=275.0 | high=282.0 | low=275.0 | close=276.0 | priceCloseUSD=1.7502916759924605 | volume=33900.0
[SAVED 11,286] 5230.KL | date=2026-10-27 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05380946498136387 | volume=33500.0
[SAVED 11,287] 3672.T | date=2026-10-27 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=21.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.12683273014438118 | volume=533100.0
[SAVED 11,288] 3182.T | date=2026-10-27 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1668.0 | high=1671.0 | low=1625.0 | close=1642.0 | priceCloseUSD=10.412967144853695 | volume=85500.0
[SAVED 11,289] TPMA.JK | date=2026-10-27 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=390.0 | high=400.0 | low=380.0 | close=380.0 | priceCloseUSD=0.020942408376963352 | volume=1493000.0
[SAVED 11,290] 2588.T | date=2026-10-27 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3755.0 | high=3785.0 | low=3725.0 | close=3725.0 | priceCloseUSD=23.622595989390998 | volume=1700.0
[SAVED 11,291] 9025.T | date=2026-10-27 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2958.0 | high=2958.0 | low=2908.0 | close=2924.0 | priceCloseUSD=18.54294514710853 | volume=79200.0
[SAVED 11,292] ISSP.JK | date=2026-10-27 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=448.0 | high=492.0 | low=444.0 | close=468.0 | priceCloseUSD=0.025792229264260128 | volume=31523900.0
[SAVED 11,293] 3673.T | date=2026-10-27 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=484.0 | high=496.0 | low=480.0 | close=485.0 | priceCloseUSD=3.075693706001244 | volume=563400.0
[SAVED 11,294] 159580.KQ | date=2026-10-27 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1957.0 | high=1957.0 | low=1914.0 | close=1949.0 | priceCloseUSD=1.4692025893185046 | volume=11111.0
[SAVED 11,295] 6073.T | date=2026-10-27 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1220.0 | high=1221.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.641671991198967 | volume=64400.0
[SAVED 11,296] VMART.NS | date=2026-10-27 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=767.2999877929688 | high=782.4000244140625 | low=765.6500244140625 | close=769.1500244140625 | priceCloseUSD=8.086101789370487 | volume=29486.0
[SAVED 11,297] 2178.HK | date=2026-10-27 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.18199999630451202 | high=0.18299999833106995 | low=0.17900000512599945 | close=0.18299999833106995 | priceCloseUSD=0.02332933826247015 | volume=724000.0
[SAVED 11,298] 1419.T | date=2026-10-27 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2844.0 | high=2844.0 | low=2789.0 | close=2789.0 | priceCloseUSD=17.686824218633955 | volume=99700.0
[SAVED 11,299] UREKA.BK | date=2026-10-27 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009786476902925235 | volume=1362100.0
[SAVED 11,300] 1148.HK | date=2026-10-27 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.19200000166893005 | high=0.20999999344348907 | low=0.19200000166893005 | close=0.20999999344348907 | priceCloseUSD=0.026771371184913753 | volume=97000.0
[SAVED 11,301] 104540.KQ | date=2026-10-27 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5080.0 | high=5250.0 | low=5080.0 | close=5230.0 | priceCloseUSD=3.9424984823682805 | volume=33865.0
[SAVED 11,302] 1420.T | date=2026-10-27 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=632.0 | high=632.0 | low=628.0 | close=632.0 | priceCloseUSD=4.007914272562446 | volume=10100.0
[SAVED 11,303] 097800.KQ | date=2026-10-27 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2740.0 | high=2930.0 | low=2740.0 | close=2785.0 | priceCloseUSD=2.099399287456149 | volume=191533.0
[SAVED 11,304] NIBE.NS | date=2026-10-27 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1144.9000244140625 | high=1210.9000244140625 | low=1140.0 | close=1165.0999755859375 | priceCloseUSD=12.248737825313018 | volume=85406.0
[SAVED 11,305] 6417.TWO | date=2026-10-27 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=97.0 | high=97.30000305175781 | low=95.19999694824219 | close=96.5999984741211 | priceCloseUSD=2.9799179140500467 | volume=56984.0
[SAVED 11,306] DYAN.JK | date=2026-10-27 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=75.0 | high=76.0 | low=71.0 | close=72.0 | priceCloseUSD=0.0039680352714246345 | volume=3207400.0
[SAVED 11,307] 5876.TW | date=2026-10-27 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=54.599998474121094 | high=56.5 | low=54.599998474121094 | close=55.400001525878906 | priceCloseUSD=1.7089799129716654 | volume=14005196.0
[SAVED 11,308] 3674.T | date=2026-10-27 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=333.0 | high=333.0 | low=325.0 | close=326.0 | priceCloseUSD=2.0673735013534134 | volume=2400.0
[SAVED 11,309] 4545.TW | date=2026-10-27 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.150001525878906 | high=37.150001525878906 | low=36.400001525878906 | close=36.70000076293945 | priceCloseUSD=1.1321220646647498 | volume=33404.0
[SAVED 11,310] 6407.TWO | date=2026-10-27 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=16.600000381469727 | high=16.899999618530273 | low=14.800000190734863 | close=15.100000381469727 | priceCloseUSD=0.4658049932677659 | volume=1664364.0
[SAVED 11,311] 3284.T | date=2026-10-27 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1246.0 | high=1248.0 | low=1229.0 | close=1232.0 | priceCloseUSD=7.812896176893881 | volume=156300.0
[SAVED 11,312] 3183.T | date=2026-10-27 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1230.0 | high=1230.0 | low=1213.0 | close=1219.0 | priceCloseUSD=7.730454902300034 | volume=50400.0
[SAVED 11,313] REPCOHOME.NS | date=2026-10-27 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=303.1000061035156 | high=309.0 | low=301.54998779296875 | close=303.6499938964844 | priceCloseUSD=3.1922832751116115 | volume=58357.0
[SAVED 11,314] 170900.KS | date=2026-10-27 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=33650.0 | high=35500.0 | low=33450.0 | close=34900.0 | priceCloseUSD=26.308450675841872 | volume=33197.0
[SAVED 11,315] ASTR.BK | date=2026-10-27 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.5 | high=3.5 | low=3.5 | close=3.5 | priceCloseUSD=0.10379596302775633 | volume=8001.0
[SAVED 11,316] 6416.TW | date=2026-10-27 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=121.0 | high=124.5 | low=120.0 | close=122.5 | priceCloseUSD=3.7788814724352613 | volume=836832.0
[SAVED 11,317] 8150.TW | date=2026-10-27 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=98.9000015258789 | high=103.5 | low=96.30000305175781 | close=97.0 | priceCloseUSD=2.9922571659283292 | volume=29635220.0
[SAVED 11,318] SHJ.AX | date=2026-10-27 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6349999904632568 | high=0.6420000195503235 | low=0.6349999904632568 | close=0.6424999833106995 | priceCloseUSD=0.45179664358064114 | volume=115.0
[SAVED 11,319] 8176.HK | date=2026-10-27 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206929866180197 | volume=665000.0
[SAVED 11,320] 6419.TWO | date=2026-10-27 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=150.5 | high=150.5 | low=142.0 | close=144.5 | priceCloseUSD=4.457537736872614 | volume=137698.0
[SAVED 11,321] 141080.KQ | date=2026-10-27 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=65600.0 | high=67300.0 | low=63200.0 | close=63900.0 | priceCloseUSD=48.16934092224342 | volume=186764.0
[SAVED 11,322] 3613.HK | date=2026-10-27 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.605000019073486 | high=5.699999809265137 | low=5.605000019073486 | close=5.695000171661377 | priceCloseUSD=0.7260141345419708 | volume=647000.0
[SAVED 11,323] ANJT.JK | date=2026-10-27 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1285.0 | high=1300.0 | low=1280.0 | close=1280.0 | priceCloseUSD=0.0705428492697713 | volume=66600.0
[SAVED 11,324] MCY.NZ | date=2026-10-27 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.789999961853027 | high=6.820000171661377 | low=6.670000076293945 | close=6.820000171661377 | priceCloseUSD=3.887812246522258 | volume=301675.0
[SAVED 11,325] 6881.HK | date=2026-10-27 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.889999866485596 | high=6.889999866485596 | low=6.664999961853027 | close=6.710000038146973 | priceCloseUSD=0.8554090822881764 | volume=12681849.0
[SAVED 11,326] 155660.KS | date=2026-10-27 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4125.0 | high=4130.0 | low=4085.0 | close=4130.0 | priceCloseUSD=3.1132923006082214 | volume=4542.0
[SAVED 11,327] 2386.HK | date=2026-10-27 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.289999961853027 | high=5.400000095367432 | low=5.199999809265137 | close=5.329999923706055 | priceCloseUSD=0.6794829087053995 | volume=13920500.0
[SAVED 11,328] NOBU.JK | date=2026-10-27 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=404.0 | high=416.0 | low=394.0 | close=402.0 | priceCloseUSD=0.022154863598787544 | volume=6174000.0
[SAVED 11,329] 8444.TWO | date=2026-10-27 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.259999990463257 | high=3.2899999618530273 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.10148995836864588 | volume=51000.0
[SAVED 11,330] CHG.BK | date=2026-10-27 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5299999713897705 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5700000524520874 | priceCloseUSD=0.04655990497082639 | volume=75822526.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5TT.SI | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1312.HK | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1315.HK | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 8031.HK | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1237.HK | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 2236.HK | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1232.HK | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1319.HK | $1589.TW: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RC5.SI: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5235.KL: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GAMA.JK: possibly delisted; no timezone found | $1312.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1326.HK: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BTSGIFU.BK: possibly delisted; no timezone found | 
30 Failed downloads: | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['121800.KQ', 'RC5.SI', 'CPNCGU.BK', '5235.KL', 'AIFL.NS', '5VJ.SI', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'BTSGIFU.BK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1589.TW', 'IBST.JK', 'ECF.BK', '8072.HK', '49B.SI', '1803.HK', '1232.HK', '0540.HK', '1293.HK', 'ALTO.JK', 'TELE.JK', '3778.HK', 'CHO.BK', 'P8A.SI', '1252.HK', '1616.HK', '1312.HK', 'GLOB.JK', '1298.HK', '1673.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,331] 1270.HK | date=2026-10-27 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05609239821573595 | volume=382000.0
[SAVED 11,332] 4587.T | date=2026-10-27 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1065.0 | high=1076.0 | low=1057.0 | close=1069.0 | priceCloseUSD=6.779209426217174 | volume=427600.0
[SAVED 11,333] ZQM.SI | date=2026-10-27 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.3980767364442421 | volume=395400.0
[SAVED 11,334] SHARDAMOTR.NS | date=2026-10-27 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=795.0999755859375 | high=829.1500244140625 | low=793.9500122070312 | close=808.7000122070312 | priceCloseUSD=8.501892229351206 | volume=80770.0
[SAVED 11,335] MPMX.JK | date=2026-10-27 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1025.0 | low=1000.0 | close=1010.0 | priceCloseUSD=0.05566271700192891 | volume=5732900.0
[SAVED 11,336] 5236.KL | date=2026-10-27 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0299999713897705 | high=1.0399999618530273 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.2396967136082338 | volume=18113600.0
[SAVED 11,337] 4978.T | date=2026-10-27 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=124.0 | high=124.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7736796538807252 | volume=597100.0
[SAVED 11,338] 3997.HK | date=2026-10-27 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.1050000190734863 | high=1.1050000190734863 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.13513168004824175 | volume=174000.0
[SAVED 11,339] SMI.AX | date=2026-10-27 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.29533788219211315 | volume=1652915.0
[SAVED 11,340] S9B.SI | date=2026-10-27 | assetKey=@TEELA1 | name=AMCORP GLOBAL LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07805426467056518 | volume=180000.0
[SAVED 11,341] 2587.T | date=2026-10-27 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4720.0 | high=4806.0 | low=4716.0 | close=4758.0 | priceCloseUSD=30.173506501348285 | volume=1257700.0
[SAVED 11,342] JUSTDIAL.NS | date=2026-10-27 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=697.4000244140625 | high=702.5499877929688 | low=680.3499755859375 | close=687.0999755859375 | priceCloseUSD=7.22350668362052 | volume=257609.0
[SAVED 11,343] 3836.HK | date=2026-10-27 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4050000011920929 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.0522679163465139 | volume=99000.0
[SAVED 11,344] MONO.BK | date=2026-10-27 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.4099999964237213 | high=0.4300000071525574 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011862395951364195 | volume=12902921.0
[SAVED 11,345] DSNG.JK | date=2026-10-27 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1400.0 | high=1470.0 | low=1365.0 | close=1470.0 | priceCloseUSD=0.08101405345825297 | volume=4288600.0
[SAVED 11,346] 3185.T | date=2026-10-27 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=85.0 | high=86.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5136725570847438 | volume=190700.0
[SAVED 11,347] 3287.T | date=2026-10-27 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=231500.0 | high=231500.0 | low=229300.0 | close=229600.0 | priceCloseUSD=1456.0397420574961 | volume=1740.0
[SAVED 11,348] ARF.AX | date=2026-10-27 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.6600000858306885 | high=2.6600000858306885 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=1.8493778290831615 | volume=677717.0
[SAVED 11,349] ACST.JK | date=2026-10-27 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=74.0 | high=74.0 | low=72.0 | close=72.0 | priceCloseUSD=0.0039680352714246345 | volume=1411100.0
[SAVED 11,350] 2112.HK | date=2026-10-27 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=1452000.0
[SAVED 11,351] 1316.HK | date=2026-10-27 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.25 | high=4.369999885559082 | low=4.195000171661377 | close=4.239999771118164 | priceCloseUSD=0.540526720192967 | volume=2878331.0
[SAVED 11,352] SMBR.JK | date=2026-10-27 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=131.0 | high=136.0 | low=125.0 | close=126.0 | priceCloseUSD=0.006944061724993111 | volume=4749900.0
[SAVED 11,353] NRCA.JK | date=2026-10-27 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=454.0 | high=460.0 | low=426.0 | close=432.0 | priceCloseUSD=0.02380821162854781 | volume=4253000.0
[SAVED 11,354] 5238.KL | date=2026-10-27 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10517304751017179 | volume=6080800.0
[SAVED 11,355] SRTG.JK | date=2026-10-27 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1665.0 | high=1695.0 | low=1610.0 | close=1645.0 | priceCloseUSD=0.0906585836318545 | volume=3013500.0
[SAVED 11,356] 4541.TWO | date=2026-10-27 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=59.70000076293945 | high=60.400001525878906 | low=58.099998474121094 | close=58.70000076293945 | priceCloseUSD=1.810778329102103 | volume=747974.0
[SAVED 11,357] 3186.T | date=2026-10-27 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2500.0 | high=2513.0 | low=2480.0 | close=2502.0 | priceCloseUSD=15.866774541062087 | volume=437600.0
[SAVED 11,358] ECII.JK | date=2026-10-27 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=149.0 | high=157.0 | low=141.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=1241700.0
[SAVED 11,359] 041920.KQ | date=2026-10-27 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=8330.0 | high=8510.0 | low=8060.0 | close=8090.0 | priceCloseUSD=6.098434554944434 | volume=28209.0
[SAVED 11,360] 064850.KQ | date=2026-10-27 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14570.0 | high=14990.0 | low=14570.0 | close=14750.0 | priceCloseUSD=11.11890107360079 | volume=22152.0
[SAVED 11,361] 101360.KQ | date=2026-10-27 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=9250.0 | high=11090.0 | low=9210.0 | close=10390.0 | priceCloseUSD=7.832229298624557 | volume=1310772.0
[SAVED 11,362] 126340.KQ | date=2026-10-27 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=109500.0 | high=118300.0 | low=108700.0 | close=109100.0 | priceCloseUSD=82.24217675456585 | volume=242647.0
[SAVED 11,363] 149980.KQ | date=2026-10-27 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3805.0 | high=4030.0 | low=3805.0 | close=3865.0 | priceCloseUSD=2.913528993184207 | volume=2303.0
[SAVED 11,364] 156100.KQ | date=2026-10-27 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6850.0 | high=6910.0 | low=6650.0 | close=6800.0 | priceCloseUSD=5.126001850880365 | volume=173614.0
[SAVED 11,365] 059120.KQ | date=2026-10-27 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6050.0 | high=6340.0 | low=6050.0 | close=6170.0 | priceCloseUSD=4.651092855872331 | volume=182114.0
[SAVED 11,366] 084650.KQ | date=2026-10-27 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1769.0 | high=1903.0 | low=1769.0 | close=1850.0 | priceCloseUSD=1.394574032960099 | volume=82144.0
[SAVED 11,367] 124500.KQ | date=2026-10-27 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20550.0 | high=21400.0 | low=20450.0 | close=20550.0 | priceCloseUSD=15.491079122881102 | volume=112032.0
[SAVED 11,368] VICO.JK | date=2026-10-27 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=144.0 | high=148.0 | low=139.0 | close=139.0 | priceCloseUSD=0.007660512537889226 | volume=297300.0
[SAVED 11,369] MLPT.JK | date=2026-10-27 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=615.0 | high=615.0 | low=550.0 | close=550.0 | priceCloseUSD=0.03031138054560485 | volume=3548300.0
[SAVED 11,370] BBMD.JK | date=2026-10-27 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2040.0 | high=2050.0 | low=2010.0 | close=2050.0 | priceCloseUSD=0.11297878203361808 | volume=2800.0
[SAVED 11,371] MC.BK | date=2026-10-27 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.399999618530273 | high=11.5 | low=11.0 | close=11.199999809265137 | priceCloseUSD=0.3321470760323892 | volume=13159065.0
[SAVED 11,372] 1250.HK | date=2026-10-27 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8500000238418579 | close=0.8650000095367432 | priceCloseUSD=0.1102725573965015 | volume=2200.0
[SAVED 11,373] 1661.HK | date=2026-10-27 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.4500000476837158 | high=1.5 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.18867443381591298 | volume=133200.0
[SAVED 11,374] SML.NZ | date=2026-10-27 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.49000000953674316 | high=0.5350000262260437 | low=0.49000000953674316 | close=0.5149999856948853 | priceCloseUSD=0.293581114508332 | volume=250466.0
[SAVED 11,375] ORIENTCEM.NS | date=2026-10-27 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=118.04000091552734 | high=118.04000091552734 | low=112.30999755859375 | close=112.83000183105469 | priceCloseUSD=1.1861858554783213 | volume=523222.0
[SAVED 11,376] 089600.KQ | date=2026-10-27 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12230.0 | high=12430.0 | low=12160.0 | close=12390.0 | priceCloseUSD=9.339876901824663 | volume=10208.0
[SAVED 11,377] ABFRL.NS | date=2026-10-27 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.380001068115234 | high=40.25 | low=39.20000076293945 | close=39.970001220703125 | priceCloseUSD=0.4202060562087124 | volume=2460657.0
[SAVED 11,378] CKP.BK | date=2026-10-27 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.359999895095825 | high=2.380000114440918 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.06939501273602024 | volume=3270501.0
[SAVED 11,379] 4971.TWO | date=2026-10-27 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=465.0 | high=479.0 | low=446.0 | close=452.0 | priceCloseUSD=13.943301432985617 | volume=881686.0
[SAVED 11,380] SAMMAANCAP.NS | date=2026-10-27 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=112.7699966430664 | high=115.5999984741211 | low=111.75 | close=113.97000122070312 | priceCloseUSD=1.1981707099435344 | volume=7362631.0
[SAVED 11,381] 151860.KQ | date=2026-10-27 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4950.0 | high=5030.0 | low=4950.0 | close=5000.0 | priceCloseUSD=3.769119008000268 | volume=37509.0
[SAVED 11,382] 5WH.SI | date=2026-10-27 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.03980767364442421 | volume=2321900.0
[SAVED 11,383] 170790.KQ | date=2026-10-27 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8050.0 | high=8260.0 | low=7760.0 | close=8200.0 | priceCloseUSD=6.18135517312044 | volume=24328.0
[SAVED 11,384] 130500.KQ | date=2026-10-27 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1820.0 | high=1820.0 | low=1750.0 | close=1751.0 | priceCloseUSD=1.3199454766016938 | volume=8672.0
[SAVED 11,385] 1271.HK | date=2026-10-27 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04015705772719094 | volume=600000.0
[SAVED 11,386] SDF.AX | date=2026-10-27 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.809999942779541 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=4.078475777444354 | volume=1903260.0
[SAVED 11,387] 6425.TWO | date=2026-10-27 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=74.0 | high=75.69999694824219 | low=71.5999984741211 | close=75.5 | priceCloseUSD=2.329024907500916 | volume=667197.0
[SAVED 11,388] AUCT.BK | date=2026-10-27 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.819999933242798 | close=3.880000114440918 | priceCloseUSD=0.11506524240748568 | volume=229400.0
[SAVED 11,389] 4540.TW | date=2026-10-27 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=57.900001525878906 | high=62.099998474121094 | low=57.79999923706055 | close=61.5 | priceCloseUSD=1.8971527392226006 | volume=5300989.0
[SAVED 11,390] M.BK | date=2026-10-27 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.0 | high=20.700000762939453 | low=20.0 | close=20.700000762939453 | priceCloseUSD=0.6138790039613118 | volume=1895711.0
[SAVED 11,391] 8310.HK | date=2026-10-27 | assetKey=@GAMMA11 | name=YANCHENG PORT INTL HKD0.01 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.16200000047683716 | close=0.16200000047683716 | priceCloseUSD=0.02065220133394284 | volume=20000.0
[SAVED 11,392] 3187.T | date=2026-10-27 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=383.0 | high=383.0 | low=374.0 | close=377.0 | priceCloseUSD=2.3907969632215855 | volume=20000.0
[SAVED 11,393] 3288.T | date=2026-10-27 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7939.0 | high=8004.0 | low=7792.0 | close=7818.0 | priceCloseUSD=49.57891421343861 | volume=245700.0
[SAVED 11,394] 5698.T | date=2026-10-27 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=643.0 | high=646.0 | low=635.0 | close=637.0 | priceCloseUSD=4.039622455098541 | volume=92600.0
[SAVED 11,395] 181710.KS | date=2026-10-27 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=49550.0 | high=50700.0 | low=49150.0 | close=49850.0 | priceCloseUSD=37.57811650976267 | volume=98348.0
[SAVED 11,396] 4192.TWO | date=2026-10-27 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.0 | high=17.200000762939453 | low=17.0 | close=17.200000762939453 | priceCloseUSD=0.5305858302770959 | volume=8001.0
[SAVED 11,397] CSS.BK | date=2026-10-27 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.027580070388062847 | volume=286401.0
[SAVED 11,398] 6078.T | date=2026-10-27 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1513.0 | high=1518.0 | low=1482.0 | close=1487.0 | priceCloseUSD=9.430013486234742 | volume=56800.0
[SAVED 11,399] SILO.JK | date=2026-10-27 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1855.0 | high=1920.0 | low=1855.0 | close=1910.0 | priceCloseUSD=0.10526315789473684 | volume=1572200.0
[SAVED 11,400] SEAOIL.BK | date=2026-10-27 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.6600000858306885 | priceCloseUSD=0.10854092388299061 | volume=1304336.0
[SAVED 11,401] 4157.TWO | date=2026-10-27 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.859999656677246 | high=8.859999656677246 | low=8.649999618530273 | close=8.720000267028809 | priceCloseUSD=0.2689946730506587 | volume=730808.0
[SAVED 11,402] 3638.HK | date=2026-10-27 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.9500000476837158 | high=1.9500000476837158 | low=1.5 | close=1.7699999809265137 | priceCloseUSD=0.22564441888625741 | volume=6000.0
[SAVED 11,403] 3290.T | date=2026-10-27 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=76000.0 | high=76200.0 | low=75300.0 | close=75600.0 | priceCloseUSD=479.4277199457609 | volume=2134.0
[SAVED 11,404] 092040.KQ | date=2026-10-27 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=925.0 | high=925.0 | low=901.0 | close=915.0 | priceCloseUSD=0.689748778464049 | volume=199486.0
[SAVED 11,405] 1373.HK | date=2026-10-27 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=92000.0
[SAVED 11,406] 3706.TW | date=2026-10-27 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=81.5 | high=82.0 | low=79.80000305175781 | close=80.4000015258789 | priceCloseUSD=2.4801802134686572 | volume=5865959.0
[SAVED 11,407] 180640.KS | date=2026-10-27 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=119600.0 | high=122100.0 | low=119200.0 | close=120200.0 | priceCloseUSD=90.60962095232644 | volume=59193.0
[SAVED 11,408] 4194.TWO | date=2026-10-27 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.5 | high=6.800000190734863 | low=6.46999979019165 | close=6.510000228881836 | priceCloseUSD=0.20082056530996636 | volume=84450.0
[SAVED 11,409] 000333.SZ | date=2026-10-27 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.70999908447266 | high=86.0 | low=84.29000091552734 | close=85.04000091552734 | priceCloseUSD=12.77663439895908 | volume=31485643.0
[SAVED 11,410] 8018.HK | date=2026-10-27 | assetKey=@FINSO1 | name=FINSOFT FINANCIAL HKD0.05 | open=0.039000000804662704 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.04500000178813934 | priceCloseUSD=0.00573672280383308 | volume=40000.0
[SAVED 11,411] 0484.HK | date=2026-10-27 | assetKey=@FORGA1 | name=FORGAME HLDGS LTD USD0.0001 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=5300.0
[SAVED 11,412] BKD.BK | date=2026-10-27 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.033511267921836264 | volume=96800.0
[SAVED 11,413] 119850.KQ | date=2026-10-27 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=36500.0 | high=38800.0 | low=35700.0 | close=36800.0 | priceCloseUSD=27.740715898881973 | volume=616948.0
[SAVED 11,414] 8450.TWO | date=2026-10-27 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.399999618530273 | high=14.75 | low=14.399999618530273 | close=14.649999618530273 | priceCloseUSD=0.45192336432365465 | volume=36120.0
[SAVED 11,415] FLFL.NS | date=2026-10-27 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.75 | high=0.7799999713897705 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.007779646637608342 | volume=13974.0
[SAVED 11,416] 3289.T | date=2026-10-27 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1242.5 | high=1245.5 | low=1216.5 | close=1226.0 | priceCloseUSD=7.774846357850567 | volume=2455000.0
[SAVED 11,417] 5246.KL | date=2026-10-27 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.889999866485596 | high=7.079999923706055 | low=6.659999847412109 | close=7.079999923706055 | priceCloseUSD=1.7316864092138677 | volume=16371200.0
[SAVED 11,418] 0723.HK | date=2026-10-27 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.2070000022649765 | high=0.2199999988079071 | low=0.2070000022649765 | close=0.210999995470047 | priceCloseUSD=0.026898854167173237 | volume=354625.0
[SAVED 11,419] 170920.KQ | date=2026-10-27 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=33100.0 | high=34750.0 | low=32900.0 | close=33600.0 | priceCloseUSD=25.3284797337618 | volume=100142.0
[SAVED 11,420] 5243.KL | date=2026-10-27 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04769475156066929 | volume=67286500.0
[SAVED 11,421] THREL.BK | date=2026-10-27 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.25 | high=1.25 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.03588374834945341 | volume=178013.0
[SAVED 11,422] 2023.HK | date=2026-10-27 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.09433721690795649 | volume=20000.0
[SAVED 11,423] 8222.TW | date=2026-10-27 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.70000076293945 | high=34.95000076293945 | low=34.150001525878906 | close=34.5 | priceCloseUSD=1.064256414685849 | volume=156042.0
[SAVED 11,424] OFX.AX | date=2026-10-27 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.27072639375581703 | volume=2488738.0
[SAVED 11,425] KLS.AX | date=2026-10-27 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=4.050000190734863 | high=4.050000190734863 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=2.7916462794268866 | volume=336327.0
[SAVED 11,426] 8218.HK | date=2026-10-27 | assetKey=@ECHOI3 | name=ECHO INTERNATIONAL HKD0.05 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014023099553933988 | volume=60000.0
[SAVED 11,427] 0932.HK | date=2026-10-27 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038244816317669758 | volume=2004000.0
[SAVED 11,428] VEDL.NS | date=2026-10-27 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=227.5 | high=231.25 | low=225.60000610351562 | close=225.60000610351562 | priceCloseUSD=2.3717409544715573 | volume=14347929.0
[SAVED 11,429] 150900.KQ | date=2026-10-27 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4100.0 | high=4240.0 | low=4050.0 | close=4200.0 | priceCloseUSD=3.166059966720225 | volume=350412.0
[SAVED 11,430] 2030.HK | date=2026-10-27 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.1649999618530273 | priceCloseUSD=0.14851736849015956 | volume=54000.0
[SAVED 11,431] 131970.KQ | date=2026-10-27 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=98900.0 | high=100300.0 | low=95500.0 | close=97100.0 | priceCloseUSD=73.1962911353652 | volume=408087.0
[SAVED 11,432] 6426.TW | date=2026-10-27 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=321.0 | high=323.0 | low=305.0 | close=316.0 | priceCloseUSD=9.74797179828198 | volume=1304599.0
[SAVED 11,433] 0799.HK | date=2026-10-27 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.9200000762939453 | high=2.9200000762939453 | low=2.744999885559082 | close=2.7799999713897705 | priceCloseUSD=0.3544019688179311 | volume=868000.0
[SAVED 11,434] 3189.T | date=2026-10-27 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=59.0 | high=59.0 | low=57.0 | close=57.0 | priceCloseUSD=0.3614732809114864 | volume=128900.0
[SAVED 11,435] 3678.T | date=2026-10-27 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1304.0 | high=1316.0 | low=1277.0 | close=1288.0 | priceCloseUSD=8.168027821298148 | volume=46500.0
[SAVED 11,436] 6080.T | date=2026-10-27 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4190.0 | high=4195.0 | low=4130.0 | close=4145.0 | priceCloseUSD=26.286083322423 | volume=53400.0
[SAVED 11,437] 5262.TWO | date=2026-10-27 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=47.95000076293945 | high=47.95000076293945 | low=45.29999923706055 | close=46.20000076293945 | priceCloseUSD=1.4251781788536069 | volume=73003.0
[SAVED 11,438] 3292.T | date=2026-10-27 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=107000.0 | high=107000.0 | low=105600.0 | close=106100.0 | priceCloseUSD=672.8476334159423 | volume=3920.0
[SAVED 11,439] 1396.HK | date=2026-10-27 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.470000267028809 | high=10.470000267028809 | low=10.140000343322754 | close=10.390000343322754 | priceCloseUSD=1.3245455451755814 | volume=2963600.0
[SAVED 11,440] T6I.SI | date=2026-10-27 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.6751693867834158 | volume=100.0
[SAVED 11,441] 3679.T | date=2026-10-27 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=472.0 | high=474.0 | low=467.0 | close=469.0 | priceCloseUSD=2.974227521885739 | volume=227400.0
[SAVED 11,442] 094360.KQ | date=2026-10-27 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11790.0 | high=12080.0 | low=11750.0 | close=11850.0 | priceCloseUSD=8.932812048960635 | volume=63595.0
[SAVED 11,443] 6108.HK | date=2026-10-27 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.33000001311302185 | high=0.4099999964237213 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.04461895260806979 | volume=10445920.0
[SAVED 11,444] 064350.KS | date=2026-10-27 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=80400.0 | high=82300.0 | low=79000.0 | close=79800.0 | priceCloseUSD=60.15513936768428 | volume=479820.0
[SAVED 11,445] 1963.HK | date=2026-10-27 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=7.945000171661377 | high=7.989999771118164 | low=7.789999961853027 | close=7.900000095367432 | priceCloseUSD=1.007113531033745 | volume=3111539.0
[SAVED 11,446] 168330.KQ | date=2026-10-27 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2130.0 | high=2130.0 | low=2070.0 | close=2090.0 | priceCloseUSD=1.575491745344112 | volume=5508.0
[SAVED 11,447] 1358.HK | date=2026-10-27 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11345962245478551 | volume=129000.0
[SAVED 11,448] 6081.T | date=2026-10-27 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=147.0 | high=149.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9322205665612018 | volume=49600.0
[SAVED 11,449] 6082.T | date=2026-10-27 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=995.0 | high=995.0 | low=986.0 | close=992.0 | priceCloseUSD=6.290903415161307 | volume=20100.0
[SAVED 11,450] 3291.T | date=2026-10-27 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2167.5 | high=2175.5 | low=2123.0 | close=2128.0 | priceCloseUSD=13.495002487362159 | volume=774000.0
[SAVED 11,451] 3698.HK | date=2026-10-27 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.429999828338623 | high=4.534999847412109 | low=4.425000190734863 | close=4.5 | priceCloseUSD=0.5736722575876205 | volume=4723911.0
[SAVED 11,452] 076610.KQ | date=2026-10-27 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1010.0 | high=1025.0 | low=993.0 | close=1003.0 | priceCloseUSD=0.7560852730048537 | volume=256624.0
[SAVED 11,453] 5247.KL | date=2026-10-27 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.09661245163692125 | volume=365000.0
[SAVED 11,454] 0434.HK | date=2026-10-27 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.7200000286102295 | high=2.7200000286102295 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.33145507000403635 | volume=1010000.0
[SAVED 11,455] 3623.HK | date=2026-10-27 | assetKey=@CHINA1597 | name=CHINA SUCCESS FINA HKD0.01 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06629101400080727 | volume=2000.0
[SAVED 11,456] 4137.TW | date=2026-10-27 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=79.0999984741211 | high=79.19999694824219 | low=78.19999694824219 | close=79.19999694824219 | priceCloseUSD=2.443162457833809 | volume=143719.0
[SAVED 11,457] 4588.T | date=2026-10-27 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=6380.0 | high=6980.0 | low=6310.0 | close=6980.0 | priceCloseUSD=44.264622820389036 | volume=1799700.0
[SAVED 11,458] 3680.T | date=2026-10-27 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=213.0 | high=222.0 | low=208.0 | close=213.0 | priceCloseUSD=1.3507685760376598 | volume=970300.0
[SAVED 11,459] 183190.KS | date=2026-10-27 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9060.0 | high=9130.0 | low=8850.0 | close=8880.0 | priceCloseUSD=6.693955358208476 | volume=88572.0
[SAVED 11,460] 138360.KQ | date=2026-10-27 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=2035.0 | high=2300.0 | low=1953.0 | close=2170.0 | priceCloseUSD=1.6357976494721163 | volume=26156514.0
[SAVED 11,461] JPOLYINVST.NS | date=2026-10-27 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=859.9000244140625 | high=910.0 | low=857.0499877929688 | close=889.9500122070312 | priceCloseUSD=9.356076393080318 | volume=3054.0
[SAVED 11,462] 4198.TWO | date=2026-10-27 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=46.150001525878906 | high=46.20000076293945 | low=43.650001525878906 | close=45.0 | priceCloseUSD=1.3881605408945858 | volume=6002.0
[SAVED 11,463] 6434.TWO | date=2026-10-27 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.0 | high=15.149999618530273 | low=14.5 | close=14.75 | priceCloseUSD=0.45500817729322535 | volume=244398.0
[SAVED 11,464] 5227.TWO | date=2026-10-27 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=24.049999237060547 | close=24.75 | priceCloseUSD=0.7634882974920222 | volume=156222.0
[SAVED 11,465] 171010.KQ | date=2026-10-27 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2395.0 | high=2500.0 | low=2380.0 | close=2440.0 | priceCloseUSD=1.8393300759041307 | volume=10002.0
[SAVED 11,466] FLN.AX | date=2026-10-27 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07735039971284484 | volume=1934.0
[SAVED 11,467] 171120.KQ | date=2026-10-27 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1999.0 | high=1999.0 | low=1981.0 | close=1980.0 | priceCloseUSD=1.4925711271681061 | volume=20386.0
[SAVED 11,468] 5248.KL | date=2026-10-27 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8899999856948853 | high=0.925000011920929 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.21279197747289952 | volume=7787500.0
[SAVED 11,469] 1515.HK | date=2026-10-27 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.375 | high=2.4000000953674316 | low=2.3399999141693115 | close=2.4000000953674316 | priceCloseUSD=0.30595854953776425 | volume=1764053.0
[SAVED 11,470] MEGA.BK | date=2026-10-27 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=34.25 | high=34.5 | low=33.75 | close=34.0 | priceCloseUSD=1.0083036408410615 | volume=1819525.0
[SAVED 11,471] 1431.HK | date=2026-10-27 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.03633257585796889 | volume=478000.0
[SAVED 11,472] 1370.HK | date=2026-10-27 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09300000220537186 | close=0.10700000077486038 | priceCloseUSD=0.013640651556975846 | volume=152000.0
[SAVED 11,473] 5243.TW | date=2026-10-27 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=94.5 | high=95.0999984741211 | low=92.30000305175781 | close=92.5999984741211 | priceCloseUSD=2.8565258659705277 | volume=972854.0
[SAVED 11,474] 182360.KQ | date=2026-10-27 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6100.0 | high=6450.0 | low=6100.0 | close=6260.0 | priceCloseUSD=4.718936998016336 | volume=14743.0
[SAVED 11,475] 0616.HK | date=2026-10-27 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09099999815225601 | high=0.09200000017881393 | low=0.08699999749660492 | close=0.09200000017881393 | priceCloseUSD=0.01172841062236482 | volume=140000.0
[SAVED 11,476] SPCENET.NS | date=2026-10-27 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.1700000762939453 | high=3.2300000190734863 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.03332632448234295 | volume=358226.0
[SAVED 11,477] 4760.TWO | date=2026-10-27 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=325.0 | high=327.0 | low=307.0 | close=308.5 | priceCloseUSD=9.516611708132883 | volume=819224.0
[SAVED 11,478] 006880.KS | date=2026-10-27 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4110.0 | high=4195.0 | low=4055.0 | close=4100.0 | priceCloseUSD=3.09067758656022 | volume=10054.0
[SAVED 11,479] 8326.HK | date=2026-10-27 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.08399999886751175 | high=0.09700000286102295 | low=0.08399999886751175 | close=0.09300000220537186 | priceCloseUSD=0.011855893604624303 | volume=375000.0
[SAVED 11,480] NEC.AX | date=2026-10-27 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6700000166893005 | high=0.671999990940094 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.46058645339483273 | volume=7076577.0
[SAVED 11,481] NYT.BK | date=2026-10-27 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.880000114440918 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=999635.0
[SAVED 11,482] 134580.KQ | date=2026-10-27 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1738.0 | high=1738.0 | low=1638.0 | close=1690.0 | priceCloseUSD=1.2739622247040905 | volume=176478.0
[SAVED 11,483] 3682.T | date=2026-10-27 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=685.0 | high=719.0 | low=677.0 | close=719.0 | priceCloseUSD=4.559636648690503 | volume=53200.0
[SAVED 11,484] 1429.T | date=2026-10-27 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=758.0 | high=760.0 | low=751.0 | close=753.0 | priceCloseUSD=4.775252289935952 | volume=78200.0
[SAVED 11,485] 6438.TW | date=2026-10-27 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=163.0 | high=165.5 | low=158.0 | close=162.0 | priceCloseUSD=4.997377947220508 | volume=845019.0
[SAVED 11,486] 2115.TW | date=2026-10-27 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.299999237060547 | high=24.600000381469727 | low=24.25 | close=24.25 | priceCloseUSD=0.7480642914820823 | volume=27653.0
[SAVED 11,487] 6089.T | date=2026-10-27 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1159.0 | high=1159.0 | low=1145.0 | close=1146.0 | priceCloseUSD=7.267515437273042 | volume=37700.0
[SAVED 11,488] 6087.T | date=2026-10-27 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3340.0 | high=3340.0 | low=3320.0 | close=3330.0 | priceCloseUSD=21.117649569039468 | volume=1900.0
[SAVED 11,489] 5538.TW | date=2026-10-27 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.95000076293945 | high=36.25 | low=35.79999923706055 | close=35.95000076293945 | priceCloseUSD=1.10898605564984 | volume=38626.0
[SAVED 11,490] 6085.T | date=2026-10-27 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=72.0 | high=75.0 | low=71.0 | close=73.0 | priceCloseUSD=0.46293946502699135 | volume=1773700.0
[SAVED 11,491] 6088.T | date=2026-10-27 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=638.0 | high=640.0 | low=628.0 | close=631.0 | priceCloseUSD=4.001572636055227 | volume=733800.0
[SAVED 11,492] 6086.T | date=2026-10-27 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1016.0 | high=1032.0 | low=1015.0 | close=1028.0 | priceCloseUSD=6.519202329421193 | volume=9700.0
[SAVED 11,493] 7167.T | date=2026-10-27 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1470.5 | high=1486.0 | low=1454.5 | close=1486.0 | priceCloseUSD=9.423671849727523 | volume=1991700.0
[SAVED 11,494] 4245.T | date=2026-10-27 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=723.0 | high=723.0 | low=720.0 | close=720.0 | priceCloseUSD=4.565978285197723 | volume=2600.0
[SAVED 11,495] 6090.T | date=2026-10-27 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=586.0 | high=592.0 | low=585.0 | close=592.0 | priceCloseUSD=3.754248812273683 | volume=4900.0
[SAVED 11,496] 1268.HK | date=2026-10-27 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.3050000071525574 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=360000.0
[SAVED 11,497] BJCHI.BK | date=2026-10-27 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0799999237060547 | high=3.0999999046325684 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.09134044520185314 | volume=11927.0
[SAVED 11,498] 1483.HK | date=2026-10-27 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.15807857886213655 | volume=68000.0
[SAVED 11,499] 185490.KQ | date=2026-10-27 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1680.0 | high=1800.0 | low=1675.0 | close=1749.0 | priceCloseUSD=1.3184378289984937 | volume=54018.0
[SAVED 11,500] IMJS.JK | date=2026-10-27 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=151.0 | high=155.0 | low=145.0 | close=150.0 | priceCloseUSD=0.008266740148801324 | volume=477700.0
[SAVED 11,501] 1359.HK | date=2026-10-27 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.10772290534987429 | volume=19175000.0
[SAVED 11,502] 3369.HK | date=2026-10-27 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.6050000190734863 | high=2.6500000953674316 | low=2.6050000190734863 | close=2.640000104904175 | priceCloseUSD=0.33655440449154067 | volume=1019500.0
[SAVED 11,503] 1372.HK | date=2026-10-27 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.024999976158142 | high=1.059999942779541 | low=1.0149999856948853 | close=1.0499999523162842 | priceCloseUSD=0.13385685402492814 | volume=807000.0
[SAVED 11,504] 1233.HK | date=2026-10-27 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006119170800791223 | volume=611000.0
[SAVED 11,505] 6441.TWO | date=2026-10-27 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.450000762939453 | high=21.549999237060547 | low=21.25 | close=21.5 | priceCloseUSD=0.6632322584274132 | volume=25118.0
[SAVED 11,506] DXI.AX | date=2026-10-27 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.369999885559082 | high=2.380000114440918 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=1.6595176017916684 | volume=242379.0
[SAVED 11,507] SSMS.JK | date=2026-10-27 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=930.0 | high=1030.0 | low=900.0 | close=960.0 | priceCloseUSD=0.052907136952328467 | volume=47738800.0
[SAVED 11,508] 067570.KQ | date=2026-10-27 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1513.0 | high=1558.0 | low=1511.0 | close=1558.0 | priceCloseUSD=1.1744574828928835 | volume=102972.0
[SAVED 11,509] 170030.KQ | date=2026-10-27 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4535.0 | high=4655.0 | low=4470.0 | close=4570.0 | priceCloseUSD=3.444974773312245 | volume=13392.0
[SAVED 11,510] 1520.HK | date=2026-10-27 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.06437877496583687 | volume=378000.0
[SAVED 11,511] 085810.KQ | date=2026-10-27 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1361.0 | high=1361.0 | low=1311.0 | close=1353.0 | priceCloseUSD=1.0199236035648724 | volume=1423.0
[SAVED 11,512] 1689.HK | date=2026-10-27 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4399999976158142 | high=0.49000000953674316 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.055454985204079155 | volume=330000.0
[SAVED 11,513] 4549.TWO | date=2026-10-27 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=92.0999984741211 | high=92.4000015258789 | low=91.4000015258789 | close=91.9000015258789 | priceCloseUSD=2.8349323516972738 | volume=64952.0
[SAVED 11,514] 6415.TW | date=2026-10-27 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=477.0 | high=488.0 | low=456.5 | close=478.0 | priceCloseUSD=14.74534974550249 | volume=6683659.0
[SAVED 11,515] LEAD.JK | date=2026-10-27 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=89.0 | high=91.0 | low=81.0 | close=81.0 | priceCloseUSD=0.004464039680352715 | volume=21529400.0
[SAVED 11,516] 185750.KS | date=2026-10-27 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=62000.0 | high=62500.0 | low=61000.0 | close=61300.0 | priceCloseUSD=46.20939903808328 | volume=24357.0
[SAVED 11,517] 2211.HK | date=2026-10-27 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05418015918076555 | volume=245850.0
[SAVED 11,518] 1340.TW | date=2026-10-27 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.119999885559082 | high=5.119999885559082 | low=5.0 | close=5.079999923706055 | priceCloseUSD=0.15670789870747226 | volume=130924.0
[SAVED 11,519] 2929.TW | date=2026-10-27 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.730000019073486 | high=5.730000019073486 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=0.17305735155017898 | volume=139573.0
[SAVED 11,520] 0636.HK | date=2026-10-27 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.570000171661377 | high=5.635000228881836 | low=5.489999771118164 | close=5.545000076293945 | priceCloseUSD=0.7068917137980169 | volume=365040.0
[SAVED 11,521] 1681.HK | date=2026-10-27 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.399999618530273 | high=15.779999732971191 | low=15.399999618530273 | close=15.630000114440918 | priceCloseUSD=1.9925549892769086 | volume=3064740.0
[SAVED 11,522] 3380.HK | date=2026-10-27 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1449999809265137 | high=1.1449999809265137 | low=1.1050000190734863 | close=1.1200000047683716 | priceCloseUSD=0.14278065138524834 | volume=7393541.0
[SAVED 11,523] 0586.HK | date=2026-10-27 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.599999904632568 | high=7.610000133514404 | low=7.184999942779541 | close=7.199999809265137 | priceCloseUSD=0.917875587824793 | volume=6377310.0
[SAVED 11,524] SIDO.JK | date=2026-10-27 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=338.0 | high=344.0 | low=316.0 | close=316.0 | priceCloseUSD=0.017415265913474788 | volume=162081400.0
[SAVED 11,525] 0968.HK | date=2026-10-27 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8550000190734863 | high=1.8899999856948853 | low=1.8350000381469727 | close=1.8450000286102295 | priceCloseUSD=0.2352056292582344 | volume=35328334.0
[SAVED 11,526] 6435.TWO | date=2026-10-27 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=221.5 | high=221.5 | low=210.5 | close=214.0 | priceCloseUSD=6.6014745722542525 | volume=203185.0
[SAVED 11,527] 6818.HK | date=2026-10-27 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.619999885559082 | high=2.690000057220459 | low=2.6050000190734863 | close=2.690000057220459 | priceCloseUSD=0.3429285346081087 | volume=16206267.0
[SAVED 11,528] GDI.AX | date=2026-10-27 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.4535546055434794 | volume=134795.0
[SAVED 11,529] 1421.HK | date=2026-10-27 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.06884067364599696 | volume=100000.0
[SAVED 11,530] 2283.HK | date=2026-10-27 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3799999952316284 | high=1.4049999713897705 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.17847581043227917 | volume=446000.0
[SAVED 11,531] 049080.KQ | date=2026-10-27 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6740.0 | high=7080.0 | low=6680.0 | close=6770.0 | priceCloseUSD=5.103387136832363 | volume=38900.0
[SAVED 11,532] ORA.AX | date=2026-10-27 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5149999856948853 | high=1.524999976158142 | low=1.4900000095367432 | close=1.5149999856948853 | priceCloseUSD=1.0653259553948848 | volume=1411039.0
[SAVED 11,533] 186230.KQ | date=2026-10-27 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3870.0 | high=3870.0 | low=3312.0 | close=3350.0 | priceCloseUSD=2.5253097353601794 | volume=319157.0
[SAVED 11,534] 600023.SS | date=2026-10-27 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.239999771118164 | high=5.25 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.7752520089287953 | volume=46817964.0
[SAVED 11,535] ATX.AX | date=2026-10-27 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.07800000160932541 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.05555165356057397 | volume=315976.0
[SAVED 11,536] 189330.KQ | date=2026-10-27 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8800.0 | high=9240.0 | low=8750.0 | close=9030.0 | priceCloseUSD=6.807028928448484 | volume=114524.0
[SAVED 11,537] 184230.KQ | date=2026-10-27 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1969.0 | high=1969.0 | low=1900.0 | close=1928.0 | priceCloseUSD=1.4533722894849033 | volume=34393.0
[SAVED 11,538] 090850.KQ | date=2026-10-27 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4375.0 | high=4475.0 | low=4375.0 | close=4460.0 | priceCloseUSD=3.362054155136239 | volume=9319.0
[SAVED 11,539] ALPHAX.BK | date=2026-10-27 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005931197975682098 | volume=3168401.0
[SAVED 11,540] 154040.KQ | date=2026-10-27 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10000.0 | high=10690.0 | low=10000.0 | close=10630.0 | priceCloseUSD=8.01314701100857 | volume=1290.0
[SAVED 11,541] 148250.KQ | date=2026-10-27 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1900.0 | high=2040.0 | low=1893.0 | close=2010.0 | priceCloseUSD=1.5151858412161077 | volume=34558.0
[SAVED 11,542] 5249.KL | date=2026-10-27 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.1700000762939453 | high=3.200000047683716 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.7826831429055938 | volume=2700400.0
[SAVED 11,543] AIE.BK | date=2026-10-27 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.4299999475479126 | high=1.4900000095367432 | low=1.4199999570846558 | close=1.4900000095367432 | priceCloseUSD=0.04418742454320925 | volume=6577863.0
[SAVED 11,544] 603699.SS | date=2026-10-27 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=35.540000915527344 | high=35.959999084472656 | low=34.31999969482422 | close=34.90999984741211 | priceCloseUSD=5.2449706034358865 | volume=4719446.0
[SAVED 11,545] 002705.SZ | date=2026-10-27 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.0600004196167 | high=11.279999732971191 | low=10.930000305175781 | close=10.899999618530273 | priceCloseUSD=1.637644738657646 | volume=4919200.0
[SAVED 11,546] 300358.SZ | date=2026-10-27 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.399999618530273 | high=9.420000076293945 | low=8.600000381469727 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=42359519.0
[SAVED 11,547] 300359.SZ | date=2026-10-27 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.700000047683716 | high=3.950000047683716 | low=3.75 | close=3.75 | priceCloseUSD=0.5634099068706417 | volume=11263200.0
[SAVED 11,548] 300357.SZ | date=2026-10-27 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=18.829999923706055 | high=21.579999923706055 | low=20.700000762939453 | close=20.8700008392334 | priceCloseUSD=3.135564061126055 | volume=16036786.0
[SAVED 11,549] 1247.HK | date=2026-10-27 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11855893414660242 | volume=264000.0
[SAVED 11,550] 300360.SZ | date=2026-10-27 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.819999694824219 | high=11.229999542236328 | low=10.90999984741211 | close=10.90999984741211 | priceCloseUSD=1.6391471994637794 | volume=3781300.0
[SAVED 11,551] 002706.SZ | date=2026-10-27 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.329999923706055 | high=8.699999809265137 | low=8.34000015258789 | close=8.34000015258789 | priceCloseUSD=1.2530236558055152 | volume=21171998.0
[SAVED 11,552] 002707.SZ | date=2026-10-27 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.75 | high=4.96999979019165 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.7226670986157903 | volume=9477800.0
[SAVED 11,553] BINA.JK | date=2026-10-27 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3830.0 | high=3860.0 | low=3750.0 | close=3810.0 | priceCloseUSD=0.2099751997795536 | volume=502900.0
[SAVED 11,554] ASMI.JK | date=2026-10-27 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014880132267842381 | volume=24326700.0
[SAVED 11,555] PNBS.JK | date=2026-10-27 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=39.0 | high=40.0 | low=37.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=4621700.0
[SAVED 11,556] 603308.SS | date=2026-10-27 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.65999984741211 | high=32.75 | low=31.309999465942383 | close=31.329999923706055 | priceCloseUSD=4.707101957139318 | volume=11514989.0
[SAVED 11,557] 002709.SZ | date=2026-10-27 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.600000381469727 | high=27.700000762939453 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=3.996454330048772 | volume=31920953.0
[SAVED 11,558] 002708.SZ | date=2026-10-27 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=13.489999771118164 | high=17.219999313354492 | low=16.81999969482422 | close=17.219999313354492 | priceCloseUSD=2.587178189186552 | volume=19713243.0
[SAVED 11,559] 300365.SZ | date=2026-10-27 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.130000114440918 | high=4.369999885559082 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6205021279607726 | volume=11330700.0
[SAVED 11,560] 300363.SZ | date=2026-10-27 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=20.280000686645508 | high=22.200000762939453 | low=20.84000015258789 | close=20.93000030517578 | priceCloseUSD=3.1445785393977577 | volume=20448873.0
[SAVED 11,561] 1663.T | date=2026-10-27 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1882.0 | high=1907.0 | low=1872.0 | close=1905.0 | priceCloseUSD=12.080817546252309 | volume=252100.0
[SAVED 11,562] 002712.SZ | date=2026-10-27 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.78000020980835 | high=5.159999847412109 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.7376913484707526 | volume=28919500.0
[SAVED 11,563] 300366.SZ | date=2026-10-27 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.869999885559082 | high=5.300000190734863 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=6037900.0
[SAVED 11,564] 300368.SZ | date=2026-10-27 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.020000457763672 | high=8.779999732971191 | low=8.109999656677246 | close=8.130000114440918 | priceCloseUSD=1.2214726952894572 | volume=30772600.0
[SAVED 11,565] 300369.SZ | date=2026-10-27 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=9.600000381469727 | high=12.270000457763672 | low=11.0600004196167 | close=11.100000381469727 | priceCloseUSD=1.6676933816501192 | volume=132542760.0
[SAVED 11,566] 300370.SZ | date=2026-10-27 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.9299999475479126 | high=2.0 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.28696344088455766 | volume=15458200.0
[SAVED 11,567] 300373.SZ | date=2026-10-27 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80000305175781 | high=75.33000183105469 | low=70.4800033569336 | close=70.51000213623047 | priceCloseUSD=10.593608996539297 | volume=7471664.0
[SAVED 11,568] 300371.SZ | date=2026-10-27 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.079999923706055 | high=9.579999923706055 | low=9.0 | close=8.989999771118164 | priceCloseUSD=1.350681315683407 | volume=2905200.0
[SAVED 11,569] 002713.SZ | date=2026-10-27 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.78000020980835 | high=8.0600004196167 | low=7.46999979019165 | close=7.5 | priceCloseUSD=1.1268198137412835 | volume=8733050.0
[SAVED 11,570] 300375.SZ | date=2026-10-27 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.799999952316284 | high=3.9700000286102295 | low=3.809999942779541 | close=3.819999933242798 | priceCloseUSD=0.5739268817691153 | volume=7280900.0
[SAVED 11,571] 300376.SZ | date=2026-10-27 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=4.03000020980835 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.578434156725604 | volume=14922800.0
[SAVED 11,572] 4551.TW | date=2026-10-27 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=158.5 | high=159.0 | low=154.0 | close=155.0 | priceCloseUSD=4.781441863081351 | volume=469413.0
[SAVED 11,573] 300378.SZ | date=2026-10-27 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=37.849998474121094 | high=43.70000076293945 | low=41.70000076293945 | close=41.7599983215332 | priceCloseUSD=6.274132470734181 | volume=25242830.0
[SAVED 11,574] 300377.SZ | date=2026-10-27 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.390000343322754 | high=12.779999732971191 | low=11.819999694824219 | close=11.819999694824219 | priceCloseUSD=1.7758679806058473 | volume=25919112.0
[SAVED 11,575] 002715.SZ | date=2026-10-27 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.199999809265137 | high=11.670000076293945 | low=11.100000381469727 | close=11.119999885559082 | priceCloseUSD=1.6706981599798372 | volume=3551900.0
[SAVED 11,576] 002716.SZ | date=2026-10-27 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=7.46999979019165 | high=7.659999847412109 | low=7.349999904632568 | close=7.360000133514404 | priceCloseUSD=1.1057858639443365 | volume=65642893.0
[SAVED 11,577] TQ5.SI | date=2026-10-27 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.6985856435041516 | volume=51400.0
[SAVED 11,578] 603005.SS | date=2026-10-27 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.670000076293945 | high=22.799999237060547 | low=21.510000228881836 | close=21.6200008392334 | priceCloseUSD=3.248246042500183 | volume=22168184.0
[SAVED 11,579] 002718.SZ | date=2026-10-27 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=78.0199966430664 | high=84.9000015258789 | low=80.73999786376953 | close=80.86000061035156 | priceCloseUSD=12.14862011025019 | volume=1480367.0
[SAVED 11,580] 002725.SZ | date=2026-10-27 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.729999542236328 | high=10.079999923706055 | low=9.649999618530273 | close=9.680000305175781 | priceCloseUSD=1.4543488187858322 | volume=2748900.0
[SAVED 11,581] 002721.SZ | date=2026-10-27 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.380000114440918 | high=2.4700000286102295 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.3575775047544732 | volume=24677400.0
[SAVED 11,582] 002722.SZ | date=2026-10-27 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.760000228881836 | high=13.510000228881836 | low=12.899999618530273 | close=12.920000076293945 | priceCloseUSD=1.9411349439342551 | volume=6110073.0
[SAVED 11,583] 002719.SZ | date=2026-10-27 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.650000095367432 | high=5.940000057220459 | low=5.610000133514404 | close=5.690000057220459 | priceCloseUSD=0.8548806406220067 | volume=2151800.0
[SAVED 11,584] 002723.SZ | date=2026-10-27 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.550000190734863 | high=7.079999923706055 | low=6.559999942779541 | close=6.599999904632568 | priceCloseUSD=0.9916014217640747 | volume=11468600.0
[SAVED 11,585] 002714.SZ | date=2026-10-27 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.599998474121094 | high=42.43000030517578 | low=41.279998779296875 | close=41.45000076293945 | priceCloseUSD=6.227557618569533 | volume=36487597.0
[SAVED 11,586] 300381.SZ | date=2026-10-27 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.099999904632568 | high=5.260000228881836 | low=4.989999771118164 | close=4.989999771118164 | priceCloseUSD=0.7497107483547223 | volume=6235800.0
[SAVED 11,587] 300380.SZ | date=2026-10-27 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.110000610351562 | high=27.93000030517578 | low=25.799999237060547 | close=25.989999771118164 | priceCloseUSD=3.9048062268303165 | volume=2665900.0
[SAVED 11,588] 300382.SZ | date=2026-10-27 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.5 | high=11.989999771118164 | low=11.109999656677246 | close=11.149999618530273 | priceCloseUSD=1.6752053991156888 | volume=15799365.0
[SAVED 11,589] 1389.HK | date=2026-10-27 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.6349999904632568 | high=0.675000011920929 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=1430816.0
[SAVED 11,590] 300383.SZ | date=2026-10-27 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.979999542236328 | high=10.550000190734863 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=1.4964167183797266 | volume=27903829.0
[SAVED 11,591] 2080.HK | date=2026-10-27 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.07903928943106828 | volume=226000.0
[SAVED 11,592] 107640.KQ | date=2026-10-27 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=41800.0 | high=44700.0 | low=41700.0 | close=42850.0 | priceCloseUSD=32.30134989856229 | volume=103279.0
[SAVED 11,593] 1513.HK | date=2026-10-27 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=22.420000076293945 | high=22.799999237060547 | low=21.81999969482422 | close=22.18000030517578 | priceCloseUSD=2.8275668551920674 | volume=2577096.0
[SAVED 11,594] 603288.SS | date=2026-10-27 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.70000076293945 | high=35.15999984741211 | low=34.43000030517578 | close=34.47999954223633 | priceCloseUSD=5.180366221597637 | volume=13145818.0
[SAVED 11,595] 601225.SS | date=2026-10-27 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=26.209999084472656 | high=27.25 | low=26.149999618530273 | close=26.8799991607666 | priceCloseUSD=4.038522086360118 | volume=34714583.0
[SAVED 11,596] 2226.HK | date=2026-10-27 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5799999833106995 | high=0.625 | low=0.5799999833106995 | close=0.5950000286102295 | priceCloseUSD=0.07585222437278426 | volume=52500.0
[SAVED 11,597] 2638.HK | date=2026-10-27 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.230000019073486 | high=6.230000019073486 | low=6.195000171661377 | close=6.195000171661377 | priceCloseUSD=0.7897554964961508 | volume=1368543.0
[SAVED 11,598] 3295.T | date=2026-10-27 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=140200.0 | high=140200.0 | low=138900.0 | close=139400.0 | priceCloseUSD=884.0241291063369 | volume=2669.0
[SAVED 11,599] SUYOG.NS | date=2026-10-27 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=468.0 | high=477.95001220703125 | low=436.95001220703125 | close=442.70001220703125 | priceCloseUSD=4.654121104122223 | volume=48158.0
[SAVED 11,600] 1622.HK | date=2026-10-27 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.13600000739097595 | high=0.14900000393390656 | low=0.12700000405311584 | close=0.1420000046491623 | priceCloseUSD=0.01810254738767501 | volume=494000.0
[SAVED 11,601] NATHBIOGEN.NS | date=2026-10-27 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=131.2899932861328 | high=135.0 | low=131.2899932861328 | close=133.4199981689453 | priceCloseUSD=1.4026492253622178 | volume=4094.0
[SAVED 11,602] 053300.KQ | date=2026-10-27 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5060.0 | high=5140.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.8294249121282724 | volume=143475.0
[SAVED 11,603] 3683.T | date=2026-10-27 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1148.0 | high=1155.0 | low=1128.0 | close=1134.0 | priceCloseUSD=7.191415799186413 | volume=24900.0
[SAVED 11,604] 9414.T | date=2026-10-27 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=953.0 | high=954.0 | low=938.0 | close=948.0 | priceCloseUSD=6.011871408843668 | volume=45900.0
[SAVED 11,605] 4246.T | date=2026-10-27 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1050.0 | high=1050.0 | low=1037.0 | close=1044.0 | priceCloseUSD=6.620668513536698 | volume=115800.0
[SAVED 11,606] 6092.T | date=2026-10-27 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=774.0 | high=783.0 | low=774.0 | close=775.0 | priceCloseUSD=4.914768293094771 | volume=10000.0
[SAVED 11,607] RFF.AX | date=2026-10-27 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9450000524520874 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.9450000524520874 | priceCloseUSD=1.3676957483080303 | volume=308261.0
[SAVED 11,608] 6740.T | date=2026-10-27 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=30.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.1902490952165718 | volume=11802100.0
[SAVED 11,609] 3686.T | date=2026-10-27 | assetKey=@DLEIN1 | name=DLE INC NPV | open=53.0 | high=54.0 | low=52.0 | close=53.0 | priceCloseUSD=0.33610673488261017 | volume=190000.0
[SAVED 11,610] 7779.T | date=2026-10-27 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=204.0 | high=205.0 | low=199.0 | close=200.0 | priceCloseUSD=1.268327301443812 | volume=1026200.0
[SAVED 11,611] 1264.TWO | date=2026-10-27 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.0 | high=246.5 | low=246.0 | close=246.5 | priceCloseUSD=7.604034962900342 | volume=8949.0
[SAVED 11,612] AJA.BK | date=2026-10-27 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035587186528366547 | volume=2640349.0
[SAVED 11,613] 6449.TW | date=2026-10-27 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=224.0 | high=230.0 | low=215.0 | close=215.0 | priceCloseUSD=6.632322584274132 | volume=1317764.0
[SAVED 11,614] 8454.TW | date=2026-10-27 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=255.0 | high=255.0 | low=245.5 | close=250.0 | priceCloseUSD=7.712003004969921 | volume=394710.0
[SAVED 11,615] 138080.KQ | date=2026-10-27 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=24850.0 | high=25600.0 | low=23950.0 | close=24050.0 | priceCloseUSD=18.12946242848129 | volume=200666.0
[SAVED 11,616] 1771.HK | date=2026-10-27 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.15199999511241913 | high=0.1550000011920929 | low=0.1509999930858612 | close=0.1550000011920929 | priceCloseUSD=0.01975982235776707 | volume=202000.0
[SAVED 11,617] 2608.HK | date=2026-10-27 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012748272105889919 | volume=1000.0
[SAVED 11,618] 2255.HK | date=2026-10-27 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03378292001206044 | volume=3372000.0
[SAVED 11,619] 6616.T | date=2026-10-27 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1591.0 | high=1605.0 | low=1579.0 | close=1600.0 | priceCloseUSD=10.146618411550495 | volume=92600.0
[SAVED 11,620] 6093.T | date=2026-10-27 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=147.0 | high=149.0 | low=147.0 | close=148.0 | priceCloseUSD=0.9385622030684208 | volume=50400.0
[SAVED 11,621] BALI.JK | date=2026-10-27 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1285.0 | high=1290.0 | low=1275.0 | close=1275.0 | priceCloseUSD=0.07026729126481124 | volume=1400.0
[SAVED 11,622] 6446.TW | date=2026-10-27 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1170.0 | high=1205.0 | low=1145.0 | close=1190.0 | priceCloseUSD=36.709134303656825 | volume=2092552.0
[SAVED 11,623] 9090.T | date=2026-10-27 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=899.0 | high=899.0 | low=869.0 | close=872.0 | priceCloseUSD=5.52990703429502 | volume=318400.0
[SAVED 11,624] PCSGH.BK | date=2026-10-27 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.940000057220459 | high=2.940000057220459 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.08659549141715772 | volume=207714.0
[SAVED 11,625] 3191.T | date=2026-10-27 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2367.0 | high=2367.0 | low=2311.0 | close=2326.0 | priceCloseUSD=14.750646515791532 | volume=107700.0
[SAVED 11,626] 6442.TW | date=2026-10-27 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1460.0 | high=1460.0 | low=1370.0 | close=1380.0 | priceCloseUSD=42.57025658743396 | volume=1373006.0
[SAVED 11,627] RACE.NS | date=2026-10-27 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=104.5 | high=110.19999694824219 | low=104.36000061035156 | close=104.95999908447266 | priceCloseUSD=1.1034482343751215 | volume=28040.0
[SAVED 11,628] 0798.HK | date=2026-10-27 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.125 | high=0.12800000607967377 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.015935340488545016 | volume=200000.0
[SAVED 11,629] 6423.TWO | date=2026-10-27 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=84.0 | high=84.0 | low=81.80000305175781 | close=81.9000015258789 | priceCloseUSD=2.5264522314984768 | volume=23849.0
[SAVED 11,630] AIA.NZ | date=2026-10-27 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.25 | high=8.399999618530273 | low=8.25 | close=8.350000381469727 | priceCloseUSD=4.760004827629699 | volume=1213617.0
[SAVED 11,631] 6138.HK | date=2026-10-27 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=1115000.0
[SAVED 11,632] BLX.AX | date=2026-10-27 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7649999856948853 | high=1.8350000381469727 | low=1.7400000095367432 | close=1.8350000381469727 | priceCloseUSD=1.2903453381169057 | volume=64411.0
[SAVED 11,633] ONEGLOBAL.NS | date=2026-10-27 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=412.0 | high=435.25 | low=412.0 | close=435.25 | priceCloseUSD=4.575798858622719 | volume=15772.0
[SAVED 11,634] SVY.AX | date=2026-10-27 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009141411113297113 | volume=90000.0
[SAVED 11,635] WTON.JK | date=2026-10-27 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=68.0 | high=69.0 | low=64.0 | close=65.0 | priceCloseUSD=0.0035822540644805732 | volume=2988300.0
[SAVED 11,636] 1333.T | date=2026-10-27 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1222.5 | high=1226.5 | low=1204.0 | close=1222.5 | priceCloseUSD=7.7526506300753 | volume=975500.0
[SAVED 11,637] 3081.TWO | date=2026-10-27 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2490.0 | high=2600.0 | low=2435.0 | close=2500.0 | priceCloseUSD=77.12003004969921 | volume=3080302.0
[SAVED 11,638] MDIA.JK | date=2026-10-27 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=85.0 | high=89.0 | low=82.0 | close=82.0 | priceCloseUSD=0.0045191512813447235 | volume=75243100.0
[SAVED 11,639] 3687.T | date=2026-10-27 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1879.0 | high=1885.0 | low=1826.0 | close=1848.0 | priceCloseUSD=11.719344265340823 | volume=356300.0
[SAVED 11,640] 9024.T | date=2026-10-27 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3619.0 | high=3635.0 | low=3549.0 | close=3574.0 | priceCloseUSD=22.66500887680092 | volume=595100.0
[SAVED 11,641] 3296.T | date=2026-10-27 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=76000.0 | high=76000.0 | low=75300.0 | close=75700.0 | priceCloseUSD=480.0618835964828 | volume=2815.0
[SAVED 11,642] BAP.AX | date=2026-10-27 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8399999737739563 | high=0.8700000047683716 | low=0.8149999976158142 | close=0.8700000047683716 | priceCloseUSD=0.6117713498514055 | volume=3100637.0
[SAVED 11,643] GNE.NZ | date=2026-10-27 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.319999933242798 | high=2.359999895095825 | low=2.319999933242798 | close=2.3499999046325684 | priceCloseUSD=1.3396419616703599 | volume=223950.0
[SAVED 11,644] 192820.KS | date=2026-10-27 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=265500.0 | high=272500.0 | low=261500.0 | close=263500.0 | priceCloseUSD=198.6325717216141 | volume=96365.0
[SAVED 11,645] PNC.AX | date=2026-10-27 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.4183953662867131 | volume=55174.0
[SAVED 11,646] 1400.HK | date=2026-10-27 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.029999999329447746 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951964376571383 | volume=16790000.0
[SAVED 11,647] 0288.HK | date=2026-10-27 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.360000133514404 | high=6.389999866485596 | low=6.230000019073486 | close=6.289999961853027 | priceCloseUSD=0.8018663285205052 | volume=40241015.0
[SAVED 11,648] ICHI.BK | date=2026-10-27 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.100000381469727 | high=14.300000190734863 | low=13.899999618530273 | close=14.300000190734863 | priceCloseUSD=0.424080654598407 | volume=8629434.0
[SAVED 11,649] 192250.KQ | date=2026-10-27 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8070.0 | high=8480.0 | low=8070.0 | close=8480.0 | priceCloseUSD=6.392425837568455 | volume=723734.0
[SAVED 11,650] KTIS.BK | date=2026-10-27 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.05575325999921262 | volume=81505.0
[SAVED 11,651] 6443.TW | date=2026-10-27 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=26.0 | high=26.200000762939453 | low=25.0 | close=25.100000381469727 | priceCloseUSD=0.7742851134665628 | volume=7719806.0
[SAVED 11,652] 027410.KS | date=2026-10-27 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3395.0 | high=3445.0 | low=3390.0 | close=3415.0 | priceCloseUSD=2.574308282464183 | volume=73744.0
[SAVED 11,653] SAWAD.BK | date=2026-10-27 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.600000381469727 | high=22.700000762939453 | low=22.299999237060547 | close=22.299999237060547 | priceCloseUSD=0.661328541808266 | volume=7681661.0
[SAVED 11,654] 187790.KQ | date=2026-10-27 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2310.0 | high=2410.0 | low=2285.0 | close=2325.0 | priceCloseUSD=1.7526403387201246 | volume=37089.0
[SAVED 11,655] WONDERLA.NS | date=2026-10-27 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=471.75 | high=489.0 | low=470.45001220703125 | close=486.6499938964844 | priceCloseUSD=5.116168837726104 | volume=21326.0
[SAVED 11,656] 2111.HK | date=2026-10-27 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.390000104904175 | high=2.390000104904175 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3008592150502599 | volume=74000.0
[SAVED 11,657] PEER.BK | date=2026-10-27 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035587186528366547 | volume=65282.0
[SAVED 11,658] HLI.AX | date=2026-10-27 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.360000133514404 | high=5.369999885559082 | low=5.289999961853027 | close=5.320000171661377 | priceCloseUSD=3.7409467452744427 | volume=265150.0
[SAVED 11,659] 071850.KQ | date=2026-10-27 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1219.0 | high=1220.0 | low=1176.0 | close=1214.0 | priceCloseUSD=0.915142095142465 | volume=40054.0
[SAVED 11,660] 5250.KL | date=2026-10-27 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.48917695702669145 | volume=4000.0
[SAVED 11,661] LINK.JK | date=2026-10-27 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1245.0 | high=1275.0 | low=1205.0 | close=1205.0 | priceCloseUSD=0.06640947919537063 | volume=48300.0
[SAVED 11,662] 3299.T | date=2026-10-27 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1636.0 | high=1637.0 | low=1598.0 | close=1602.0 | priceCloseUSD=10.159301684564934 | volume=123300.0
[SAVED 11,663] INCREDIBLE.NS | date=2026-10-27 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.200000762939453 | high=30.399999618530273 | low=29.049999237060547 | close=30.139999389648438 | priceCloseUSD=0.31686289444237287 | volume=3930.0
[SAVED 11,664] TAE.BK | date=2026-10-27 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.6200000047683716 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6799999475479126 | priceCloseUSD=0.04982206069780449 | volume=8142026.0
[SAVED 11,665] 6198.HK | date=2026-10-27 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.434999942779541 | high=7.460000038146973 | low=7.315000057220459 | close=7.445000171661377 | priceCloseUSD=0.949108901381601 | volume=1418500.0
[SAVED 11,666] 4979.T | date=2026-10-27 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2790.0 | high=2798.0 | low=2738.0 | close=2771.0 | priceCloseUSD=17.572674761504015 | volume=31200.0
[SAVED 11,667] 196450.KQ | date=2026-10-27 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3160.0 | high=3385.0 | low=3160.0 | close=3300.0 | priceCloseUSD=2.487618545280177 | volume=11501.0
[SAVED 11,668] 6464.TW | date=2026-10-27 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=77.0 | high=77.69999694824219 | low=76.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.3968904398039896 | volume=14099.0
[SAVED 11,669] 3193.T | date=2026-10-27 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1323.0 | high=1335.0 | low=1314.0 | close=1322.0 | priceCloseUSD=8.383643462543597 | volume=90700.0
[SAVED 11,670] 1330.HK | date=2026-10-27 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.119999885559082 | high=6.300000190734863 | low=6.085000038146973 | close=6.300000190734863 | priceCloseUSD=0.8031411849380686 | volume=2011724.0
[SAVED 11,671] 300385.SZ | date=2026-10-27 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.550000190734863 | low=10.010000228881836 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=2728500.0
[SAVED 11,672] 300386.SZ | date=2026-10-27 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.600000381469727 | high=12.100000381469727 | low=11.380000114440918 | close=11.369999885559082 | priceCloseUSD=1.7082588204378801 | volume=13078645.0
[SAVED 11,673] 002726.SZ | date=2026-10-27 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7999999523162842 | high=2.0 | low=1.8200000524520874 | close=1.9199999570846558 | priceCloseUSD=0.2884658658700539 | volume=70955466.0
[SAVED 11,674] 002727.SZ | date=2026-10-27 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.949999809265137 | high=13.210000038146973 | low=12.8100004196167 | close=12.850000381469727 | priceCloseUSD=1.9306180048564188 | volume=9412400.0
[SAVED 11,675] 603006.SS | date=2026-10-27 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=9.979999542236328 | high=10.149999618530273 | low=9.75 | close=9.760000228881836 | priceCloseUSD=1.4663682186698022 | volume=2600100.0
[SAVED 11,676] 603009.SS | date=2026-10-27 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=49.08000183105469 | high=51.400001525878906 | low=48.75 | close=49.0 | priceCloseUSD=7.3618894497763865 | volume=10503815.0
[SAVED 11,677] 603328.SS | date=2026-10-27 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=10.449999809265137 | high=10.5600004196167 | low=9.800000190734863 | close=9.829999923706055 | priceCloseUSD=1.4768851577476385 | volume=34706605.0
[SAVED 11,678] 603168.SS | date=2026-10-27 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.710000038146973 | high=5.849999904632568 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.818822369328823 | volume=9802400.0
[SAVED 11,679] 603369.SS | date=2026-10-27 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=31.239999771118164 | high=31.6299991607666 | low=30.770000457763672 | close=31.3799991607666 | priceCloseUSD=4.714613974604887 | volume=11356458.0
[SAVED 11,680] 1375.HK | date=2026-10-27 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.4500000476837158 | high=1.465000033378601 | low=1.4149999618530273 | close=1.4199999570846558 | priceCloseUSD=0.18102546247890638 | volume=4902000.0
[SAVED 11,681] 6128.HK | date=2026-10-27 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.05000000074505806 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006374136290400037 | volume=245870000.0
[SAVED 11,682] 6094.T | date=2026-10-27 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=500.0 | high=502.0 | low=496.0 | close=498.0 | priceCloseUSD=3.158134980595092 | volume=34000.0
[SAVED 11,683] OCC.AX | date=2026-10-27 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.49000000953674316 | high=0.5699999928474426 | low=0.49000000953674316 | close=0.5350000262260437 | priceCloseUSD=0.3762042372654741 | volume=1033417.0
[SAVED 11,684] 1588.HK | date=2026-10-27 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.510000228881836 | high=4.510000228881836 | low=4.364999771118164 | close=4.494999885559082 | priceCloseUSD=0.5730348293788388 | volume=5600.0
[SAVED 11,685] 2298.HK | date=2026-10-27 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.24799999594688416 | high=0.2800000011920929 | low=0.24799999594688416 | close=0.2750000059604645 | priceCloseUSD=0.03505774983465528 | volume=1798000.0
[SAVED 11,686] 1778.HK | date=2026-10-27 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11500000208616257 | high=0.11599999666213989 | low=0.11299999803304672 | close=0.11400000005960464 | priceCloseUSD=0.014533030533151615 | volume=979000.0
[SAVED 11,687] 300387.SZ | date=2026-10-27 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.010000228881836 | high=7.059999942779541 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.0156402931732886 | volume=3541300.0
[SAVED 11,688] 5253.KL | date=2026-10-27 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030573559814168216 | volume=4884400.0
[SAVED 11,689] SKO.NZ | date=2026-10-27 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.0449999570846558 | high=1.0950000286102295 | low=1.0449999570846558 | close=1.0700000524520874 | priceCloseUSD=0.6099646925213057 | volume=54074.0
[SAVED 11,690] 3639.HK | date=2026-10-27 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=232000.0
[SAVED 11,691] 3709.HK | date=2026-10-27 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.304999828338623 | high=4.494999885559082 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.527778459959831 | volume=3052095.0
[SAVED 11,692] 1626.HK | date=2026-10-27 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.18000030517578 | high=28.360000610351562 | low=26.940000534057617 | close=27.540000915527344 | priceCloseUSD=3.5108743331501575 | volume=655000.0
[SAVED 11,693] SAPPE.BK | date=2026-10-27 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=30.5 | high=30.5 | low=29.25 | close=30.0 | priceCloseUSD=0.8896796830950543 | volume=2600596.0
[SAVED 11,694] 5255.KL | date=2026-10-27 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5499999523162842 | priceCloseUSD=0.37911213003279837 | volume=105200.0
[SAVED 11,695] GTK.NZ | date=2026-10-27 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.409999847412109 | high=4.46999979019165 | low=4.210000038146973 | close=4.210000038146973 | priceCloseUSD=2.3999544419629752 | volume=19817.0
[SAVED 11,696] 6136.HK | date=2026-10-27 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=71000.0
[SAVED 11,697] MVF.AX | date=2026-10-27 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.49926165849039505 | volume=401867.0
[SAVED 11,698] 2202.HK | date=2026-10-27 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.315000057220459 | high=2.3499999046325684 | low=2.2149999141693115 | close=2.265000104904175 | priceCloseUSD=0.2887483830259056 | volume=21000367.0
[SAVED 11,699] 1450.HK | date=2026-10-27 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.05736722423904956 | volume=228000.0
[SAVED 11,700] 3PL.AX | date=2026-10-27 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22150341688322478 | volume=0.0
[SAVED 11,701] 1446.HK | date=2026-10-27 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=4000.0
[SAVED 11,702] SCG.AX | date=2026-10-27 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.5399999618530273 | high=3.5399999618530273 | low=3.4700000286102295 | close=3.5199999809265137 | priceCloseUSD=2.475212790811035 | volume=6883011.0
[SAVED 11,703] 6462.TWO | date=2026-10-27 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=98.0 | high=98.0 | low=94.69999694824219 | close=95.5 | priceCloseUSD=2.9459851478985097 | volume=200111.0
[SAVED 11,704] 6188.HK | date=2026-10-27 | assetKey=@BEIJI137 | name=BEIJING DIGITAL TE 'H'CNY1 | open=0.4300000071525574 | high=0.5049999952316284 | low=0.4300000071525574 | close=0.5 | priceCloseUSD=0.06374136195418006 | volume=85500.0
[SAVED 11,705] 2329.HK | date=2026-10-27 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09300000220537186 | high=0.10000000149011612 | low=0.09099999815225601 | close=0.09799999743700027 | priceCloseUSD=0.012493306616281105 | volume=358000.0
[SAVED 11,706] 1980.HK | date=2026-10-27 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.07967670244272508 | volume=49000.0
[SAVED 11,707] 1599.HK | date=2026-10-27 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11345962245478551 | volume=327000.0
[SAVED 11,708] SIQ.AX | date=2026-10-27 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.210000038146973 | high=12.5 | low=11.850000381469727 | close=12.430000305175781 | priceCloseUSD=8.740595429508462 | volume=288097.0
[SAVED 11,709] 2186.HK | date=2026-10-27 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6050000190734863 | high=1.6150000095367432 | low=1.5800000429153442 | close=1.5950000286102295 | priceCloseUSD=0.20333494828114437 | volume=16273664.0
[SAVED 11,710] BPII.JK | date=2026-10-27 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=418.0 | high=418.0 | low=400.0 | close=400.0 | priceCloseUSD=0.02204464039680353 | volume=3600.0
[SAVED 11,711] 1432.HK | date=2026-10-27 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.24199999868869781 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=2694000.0
[SAVED 11,712] 1856.HK | date=2026-10-27 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4700000286102295 | high=1.475000023841858 | low=1.465000033378601 | close=1.475000023841858 | priceCloseUSD=0.18803702080425616 | volume=156000.0
[SAVED 11,713] 1253.HK | date=2026-10-27 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1720000058412552 | high=0.22300000488758087 | low=0.1720000058412552 | close=0.22300000488758087 | priceCloseUSD=0.02842864805464643 | volume=252000.0
[SAVED 11,714] 1848.HK | date=2026-10-27 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.3299999237060547 | high=3.3299999237060547 | low=3.2850000858306885 | close=3.2899999618530273 | priceCloseUSD=0.4194181567954248 | volume=184500.0
[SAVED 11,715] 1418.HK | date=2026-10-27 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11400000005960464 | close=0.11800000071525574 | priceCloseUSD=0.015042961512369245 | volume=256000.0
[SAVED 11,716] MBAP.JK | date=2026-10-27 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1655.0 | high=1695.0 | low=1610.0 | close=1630.0 | priceCloseUSD=0.08983190961697438 | volume=39800.0
[SAVED 11,717] TARA.JK | date=2026-10-27 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=35.0 | high=36.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018737944337282998 | volume=5140900.0
[SAVED 11,718] DNAR.JK | date=2026-10-27 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=118.0 | high=118.0 | low=105.0 | close=105.0 | priceCloseUSD=0.005786718104160926 | volume=111600.0
[SAVED 11,719] 2399.HK | date=2026-10-27 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.29499998688697815 | high=0.32499998807907104 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505774983465528 | volume=7812000.0
[SAVED 11,720] 6123.HK | date=2026-10-27 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.1200000047683716 | high=1.1200000047683716 | low=1.065000057220459 | close=1.0800000429153442 | priceCloseUSD=0.1376813472919939 | volume=58000.0
[SAVED 11,721] 8237.HK | date=2026-10-27 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.7300000190734863 | high=0.8999999761581421 | low=0.7300000190734863 | close=0.8999999761581421 | priceCloseUSD=0.11473444847809912 | volume=72000.0
[SAVED 11,722] 6465.TWO | date=2026-10-27 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=41.849998474121094 | high=42.04999923706055 | low=40.650001525878906 | close=41.0 | priceCloseUSD=1.264768492815067 | volume=368820.0
[SAVED 11,723] 105550.KQ | date=2026-10-27 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1236.0 | high=1440.0 | low=1236.0 | close=1345.0 | priceCloseUSD=1.013893013152072 | volume=72249.0
[SAVED 11,724] KYN.AX | date=2026-10-27 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=33578.0
[SAVED 11,725] 0400.HK | date=2026-10-27 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.3299999237060547 | high=3.4800000190734863 | low=3.234999895095825 | close=3.315000057220459 | priceCloseUSD=0.42260523705083375 | volume=1547000.0
[SAVED 11,726] 6461.TWO | date=2026-10-27 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=26.049999237060547 | high=27.5 | low=25.899999618530273 | close=26.299999237060547 | priceCloseUSD=0.8113026925876703 | volume=74884.0
[SAVED 11,727] 002728.SZ | date=2026-10-27 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.90999984741211 | high=8.960000038146973 | low=8.4399995803833 | close=8.430000305175781 | priceCloseUSD=1.2665455164956183 | volume=20678816.0
[SAVED 11,728] 601579.SS | date=2026-10-27 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=24.040000915527344 | high=24.329999923706055 | low=23.110000610351562 | close=23.1299991607666 | priceCloseUSD=3.4751121794894755 | volume=19206305.0
[SAVED 11,729] 603099.SS | date=2026-10-27 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=36.220001220703125 | high=37.45000076293945 | low=35.70000076293945 | close=35.75 | priceCloseUSD=5.3711744455001185 | volume=7610628.0
[SAVED 11,730] 603111.SS | date=2026-10-27 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=6.019999980926514 | high=6.059999942779541 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.895446151051042 | volume=4975100.0
[SAVED 11,731] 300389.SZ | date=2026-10-27 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.84000015258789 | high=13.680000305175781 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=1.9756906827800311 | volume=8384400.0
[SAVED 11,732] 603126.SS | date=2026-10-27 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.360000133514404 | high=6.690000057220459 | low=6.309999942779541 | close=6.510000228881836 | priceCloseUSD=0.9780796327152459 | volume=33271383.0
[SAVED 11,733] 300384.SZ | date=2026-10-27 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.170000076293945 | high=11.729999542236328 | low=11.319999694824219 | close=11.329999923706055 | priceCloseUSD=1.7022491204958952 | volume=1832500.0
[SAVED 11,734] 300390.SZ | date=2026-10-27 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=36.9900016784668 | high=37.9900016784668 | low=36.0 | close=35.95000076293945 | priceCloseUSD=5.401223088492592 | volume=25015916.0
[SAVED 11,735] 300388.SZ | date=2026-10-27 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.28000020980835 | high=6.429999828338623 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=0.9375140506449362 | volume=3351000.0
[SAVED 11,736] 133820.KS | date=2026-10-27 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=893.0 | high=910.0 | low=871.0 | close=886.0 | priceCloseUSD=0.6678878882176474 | volume=118457.0
[SAVED 11,737] SKIPPER.NS | date=2026-10-27 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=474.8999938964844 | high=525.0 | low=471.1000061035156 | close=507.8999938964844 | priceCloseUSD=5.339570849778333 | volume=1487195.0
[SAVED 11,738] 603609.SS | date=2026-10-27 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.260000228881836 | high=6.329999923706055 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.9315043507029513 | volume=3069500.0
[SAVED 11,739] IKE.NZ | date=2026-10-27 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9700000286102295 | close=0.9850000143051147 | priceCloseUSD=0.5615095340250036 | volume=10526.0
[SAVED 11,740] 200130.KQ | date=2026-10-27 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7320.0 | high=7490.0 | low=7220.0 | close=7220.0 | priceCloseUSD=5.442607847552387 | volume=80086.0
[SAVED 11,741] 5252.KL | date=2026-10-27 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03301944591137652 | volume=41500.0
[SAVED 11,742] SCL.NZ | date=2026-10-27 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.510000228881836 | high=6.579999923706055 | low=6.389999866485596 | close=6.5 | priceCloseUSD=3.705392810311121 | volume=140207.0
[SAVED 11,743] VGL.NZ | date=2026-10-27 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.7200000286102295 | high=2.8399999141693115 | low=2.7200000286102295 | close=2.8399999141693115 | priceCloseUSD=1.6189715789611028 | volume=42731.0
[SAVED 11,744] MPG.NZ | date=2026-10-27 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.4218447253796322 | volume=5599.0
[SAVED 11,745] 603100.SS | date=2026-10-27 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.489999771118164 | high=18.6200008392334 | low=18.059999465942383 | close=18.059999465942383 | priceCloseUSD=2.7133820312507835 | volume=2904212.0
[SAVED 11,746] 192400.KS | date=2026-10-27 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=25950.0 | high=26250.0 | low=25800.0 | close=26100.0 | priceCloseUSD=19.6748012217614 | volume=8401.0
[SAVED 11,747] 004650.KQ | date=2026-10-27 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9350.0 | high=9390.0 | low=9260.0 | close=9390.0 | priceCloseUSD=7.078405497024503 | volume=9010.0
[SAVED 11,748] 090410.KQ | date=2026-10-27 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3140.0 | high=3235.0 | low=3110.0 | close=3160.0 | priceCloseUSD=2.3820832130561693 | volume=8128.0
[SAVED 11,749] GULFOILLUB.NS | date=2026-10-27 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1045.0 | high=1071.9000244140625 | low=1028.199951171875 | close=1055.4000244140625 | priceCloseUSD=11.09545830466228 | volume=139055.0
[SAVED 11,750] LLOYDSENGG.NS | date=2026-10-27 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=83.5 | high=86.41999816894531 | low=82.75 | close=83.83999633789062 | priceCloseUSD=0.8814128881099434 | volume=7607554.0
[SAVED 11,751] 8162.HK | date=2026-10-27 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=7260000.0
[SAVED 11,752] 4555.TW | date=2026-10-27 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=41.400001525878906 | high=43.79999923706055 | low=41.400001525878906 | close=43.70000076293945 | priceCloseUSD=1.3480581488039076 | volume=348931.0
[SAVED 11,753] ERD.NZ | date=2026-10-27 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9850000143051147 | high=0.9950000047683716 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.5586592345814858 | volume=122361.0
[SAVED 11,754] 200880.KS | date=2026-10-27 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=9990.0 | high=10170.0 | low=9980.0 | close=10010.0 | priceCloseUSD=7.545776254016537 | volume=9200.0
[SAVED 11,755] 198440.KQ | date=2026-10-27 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1324.0 | high=1326.0 | low=1281.0 | close=1303.0 | priceCloseUSD=0.9822324134848698 | volume=346823.0
[SAVED 11,756] ASH.AX | date=2026-10-27 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20392377629828193 | volume=3.0
[SAVED 11,757] 192410.KQ | date=2026-10-27 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3840.0 | high=3920.0 | low=3720.0 | close=3860.0 | priceCloseUSD=2.9097598741762067 | volume=49987.0
[SAVED 11,758] 8059.HK | date=2026-10-27 | assetKey=@GLORY17 | name=GLORY FLAME HLDGS HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481757219242235 | volume=11250.0
[SAVED 11,759] TAKUNI.BK | date=2026-10-27 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012752075669811944 | volume=1815311.0
[SAVED 11,760] 7172.T | date=2026-10-27 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2109.0 | high=2117.0 | low=2090.0 | close=2095.0 | priceCloseUSD=13.285728482623929 | volume=136700.0
[SAVED 11,761] 3690.T | date=2026-10-27 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=553.0 | high=556.0 | low=550.0 | close=554.0 | priceCloseUSD=3.5132666249993587 | volume=2500.0
[SAVED 11,762] 3300.T | date=2026-10-27 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1751.0 | high=1762.0 | low=1741.0 | close=1746.0 | priceCloseUSD=11.072497341604478 | volume=48500.0
[SAVED 11,763] VISHAL.NS | date=2026-10-27 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=15.970000267028809 | high=16.479999542236328 | low=15.149999618530273 | close=16.3700008392334 | priceCloseUSD=0.17209840587206696 | volume=36313.0
[SAVED 11,764] 3195.T | date=2026-10-27 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=479.0 | high=489.0 | low=478.0 | close=487.0 | priceCloseUSD=3.088376979015682 | volume=28600.0
[SAVED 11,765] 8315.HK | date=2026-10-27 | assetKey=@KINGF26 | name=CENTURY PLAZA HOTE HKD0.05 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.007139032759226479 | volume=100000.0
[SAVED 11,766] 603806.SS | date=2026-10-27 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.979999542236328 | high=13.079999923706055 | low=12.15999984741211 | close=12.180000305175781 | priceCloseUSD=1.82995542336626 | volume=43547610.0
[SAVED 11,767] 600917.SS | date=2026-10-27 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.71999979019165 | high=4.789999961853027 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7076428487608281 | volume=5333700.0
[SAVED 11,768] 601016.SS | date=2026-10-27 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0399999618530273 | high=3.059999942779541 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.44922550051101723 | volume=42141910.0
[SAVED 11,769] 603188.SS | date=2026-10-27 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.269999980926514 | high=4.489999771118164 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.6310190670386091 | volume=26558500.0
[SAVED 11,770] 603306.SS | date=2026-10-27 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=56.0 | high=58.150001525878906 | low=54.20000076293945 | close=54.34000015258789 | priceCloseUSD=8.164185180085388 | volume=7229129.0
[SAVED 11,771] 002729.SZ | date=2026-10-27 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.680000305175781 | high=13.020000457763672 | low=12.220000267028809 | close=12.270000457763672 | priceCloseUSD=1.8434772840563634 | volume=3107800.0
[SAVED 11,772] 300393.SZ | date=2026-10-27 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.050000190734863 | high=5.25 | low=5.0 | close=5.0 | priceCloseUSD=0.7512132091608558 | volume=15804200.0
[SAVED 11,773] 300395.SZ | date=2026-10-27 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=73.88999938964844 | high=77.22000122070312 | low=71.08999633789062 | close=71.19999694824219 | priceCloseUSD=10.69727563994643 | volume=10816430.0
[SAVED 11,774] 300396.SZ | date=2026-10-27 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.199999809265137 | high=7.449999809265137 | low=7.349999904632568 | close=7.320000171661377 | priceCloseUSD=1.0997761640023516 | volume=1936600.0
[SAVED 11,775] 300397.SZ | date=2026-10-27 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.529999732971191 | high=9.9399995803833 | low=9.1899995803833 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=13975159.0
[SAVED 11,776] 4556.TWO | date=2026-10-27 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=119.5 | high=121.0 | low=112.5 | close=112.5 | priceCloseUSD=3.4704013522364643 | volume=604082.0
[SAVED 11,777] XO.BK | date=2026-10-27 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.200000762939453 | high=19.399999618530273 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.560498189037022 | volume=402844.0
[SAVED 11,778] 4591.T | date=2026-10-27 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=65.0 | high=66.0 | low=64.0 | close=64.0 | priceCloseUSD=0.4058647364620198 | volume=209400.0
[SAVED 11,779] TOYAMSL.NS | date=2026-10-27 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.006728342800829897 | volume=361596.0
[SAVED 11,780] 3692.T | date=2026-10-27 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8800.0 | high=9130.0 | low=8600.0 | close=8820.0 | priceCloseUSD=55.933233993672104 | volume=947400.0
[SAVED 11,781] 3196.T | date=2026-10-27 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1638.0 | high=1641.0 | low=1608.0 | close=1611.0 | priceCloseUSD=10.216376413129904 | volume=77900.0
[SAVED 11,782] 8462.TW | date=2026-10-27 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=164.5 | high=167.5 | low=162.5 | close=165.0 | priceCloseUSD=5.089921983280147 | volume=539440.0
[SAVED 11,783] SKY.BK | date=2026-10-27 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=16.899999618530273 | high=17.0 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.49822059990750606 | volume=310600.0
[SAVED 11,784] 3197.T | date=2026-10-27 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3552.0 | high=3569.0 | low=3506.0 | close=3540.0 | priceCloseUSD=22.44939323555547 | volume=726500.0
[SAVED 11,785] 6240.T | date=2026-10-27 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=486.0 | high=489.0 | low=483.0 | close=484.0 | priceCloseUSD=3.0693520694940246 | volume=342700.0
[SAVED 11,786] RWI.BK | date=2026-10-27 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4699999988079071 | high=0.5299999713897705 | low=0.44999998807907104 | close=0.47999998927116394 | priceCloseUSD=0.014234874611346619 | volume=62476003.0
[SAVED 11,787] 2221.HK | date=2026-10-27 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6000000238418579 | high=0.6499999761581421 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.07903928943106828 | volume=68000.0
[SAVED 11,788] 6098.T | date=2026-10-27 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18900.0 | high=19195.0 | low=18725.0 | close=18725.0 | priceCloseUSD=118.74714359767688 | volume=4201800.0
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1680.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6877.HK | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1255.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2393.HK | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0401.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1345.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] RXS.SI | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 5239.KL | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 3315.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3332.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8311.HK | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1340.HK | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2100.HK | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6033.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0911.HK | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 42N.SI | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2293.HK | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8147.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DIFU.BK: possibly delisted; no timezone found | $8201.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1340.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SRIL.JK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8125.HK | $8125.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6899.HK', '2100.HK', 'ADN.SI', '6878.HK', 'AIRA.BK', '8201.HK', '1448.HK', '1107.HK', '8311.HK', '1738.HK', '1290.HK', 'TSR.BK', '3903.HK', '0911.HK', '1340.HK', '2293.HK', '002717.SZ', '6877.HK', '2393.HK', '1862.HK', '6898.HK', '1636.HK', '6467.TWO', '8125.HK', '183490.KQ', '1884.HK', '1486.HK', '42N.SI']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,789] SNOWMAN.NS | date=2026-10-27 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.400001525878906 | high=34.5 | low=33.040000915527344 | close=34.25 | priceCloseUSD=0.3600714782488872 | volume=89283.0
[SAVED 11,790] 8463.TW | date=2026-10-27 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=21.100000381469727 | close=21.549999237060547 | priceCloseUSD=0.6647746354932418 | volume=50328.0
[SAVED 11,791] 1285.HK | date=2026-10-27 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.440000057220459 | high=1.440000057220459 | low=1.434999942779541 | close=1.434999942779541 | priceCloseUSD=0.1829377015138768 | volume=22000.0
[SAVED 11,792] 1395.HK | date=2026-10-27 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.1809999942779541 | high=0.18199999630451202 | low=0.15199999511241913 | close=0.16200000047683716 | priceCloseUSD=0.02065220133394284 | volume=680000.0
[SAVED 11,793] 6026.TWO | date=2026-10-27 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.199999809265137 | close=15.350000381469727 | priceCloseUSD=0.47351699627273586 | volume=701737.0
[SAVED 11,794] 002730.SZ | date=2026-10-27 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.760000228881836 | high=16.81999969482422 | low=15.869999885559082 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=5446800.0
[SAVED 11,795] 300398.SZ | date=2026-10-27 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=26.5 | high=28.8799991607666 | low=27.030000686645508 | close=27.040000915527344 | priceCloseUSD=4.0625611726931545 | volume=52012513.0
[SAVED 11,796] 300399.SZ | date=2026-10-27 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=17.639999389648438 | high=18.68000030517578 | low=17.3799991607666 | close=17.40999984741211 | priceCloseUSD=2.6157243713728917 | volume=3603300.0
[SAVED 11,797] 300401.SZ | date=2026-10-27 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=12.270000457763672 | high=12.6899995803833 | low=12.029999732971191 | close=12.0600004196167 | priceCloseUSD=1.8119263235403054 | volume=12632200.0
[SAVED 11,798] 300400.SZ | date=2026-10-27 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=25.0 | high=26.3799991607666 | low=24.739999771118164 | close=24.739999771118164 | priceCloseUSD=3.7170029245401026 | volume=5356300.0
[SAVED 11,799] 300402.SZ | date=2026-10-27 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.65999984741211 | high=14.170000076293945 | low=13.4399995803833 | close=13.5 | priceCloseUSD=2.0282756647343105 | volume=1988200.0
[SAVED 11,800] UBN.AX | date=2026-10-27 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.4570705294691561 | volume=0.0
[SAVED 11,801] 1811.HK | date=2026-10-27 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0250000953674316 | high=2.0399999618530273 | low=2.005000114440918 | close=2.0199999809265137 | priceCloseUSD=0.2575150998633475 | volume=2089164.0
[SAVED 11,802] 5288.TW | date=2026-10-27 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=183.5 | high=183.5 | low=180.5 | close=181.0 | priceCloseUSD=5.5834901755982225 | volume=52281.0
[SAVED 11,803] SHARDACROP.NS | date=2026-10-27 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=631.5499877929688 | high=652.0 | low=629.5999755859375 | close=648.4500122070312 | priceCloseUSD=6.817178232580867 | volume=120696.0
[SAVED 11,804] 603456.SS | date=2026-10-27 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.09000015258789 | high=16.260000228881836 | low=15.050000190734863 | close=15.069999694824219 | priceCloseUSD=2.2641565665604038 | volume=19290510.0
[SAVED 11,805] 603169.SS | date=2026-10-27 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.739999771118164 | high=5.800000190734863 | low=5.519999980926514 | close=5.519999980926514 | priceCloseUSD=0.8293393800479337 | volume=7437500.0
[SAVED 11,806] 603010.SS | date=2026-10-27 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=10.5 | high=10.729999542236328 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=7799369.0
[SAVED 11,807] 603606.SS | date=2026-10-27 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=36.08000183105469 | high=36.369998931884766 | low=35.29999923706055 | close=35.33000183105469 | priceCloseUSD=5.3080728110331 | volume=7905231.0
[SAVED 11,808] 603018.SS | date=2026-10-27 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.900000095367432 | high=4.96999979019165 | low=4.840000152587891 | close=4.849999904632568 | priceCloseUSD=0.7286767985577752 | volume=5827200.0
[SAVED 11,809] MIIL.NS | date=2026-10-27 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=679.9000244140625 | high=681.4000244140625 | low=661.0 | close=666.2999877929688 | priceCloseUSD=7.004835666038824 | volume=52656.0
[SAVED 11,810] 8222.HK | date=2026-10-27 | assetKey=@ELIGH1 | name=E LIGHTING GP HLDG HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008286376750100908 | volume=20000.0
[SAVED 11,811] 9468.T | date=2026-10-27 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3730.0 | high=3786.0 | low=3697.0 | close=3704.0 | priceCloseUSD=23.489421622739396 | volume=248900.0
[SAVED 11,812] 2060.T | date=2026-10-27 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1446.0 | high=1451.0 | low=1422.0 | close=1429.0 | priceCloseUSD=9.062198568816036 | volume=123000.0
[SAVED 11,813] 7173.T | date=2026-10-27 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1440.0 | high=1455.0 | low=1422.0 | close=1455.0 | priceCloseUSD=9.227081118003731 | volume=1513200.0
[SAVED 11,814] SHEMAROO.NS | date=2026-10-27 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=103.0 | high=103.0 | low=98.75 | close=99.08999633789062 | priceCloseUSD=1.0417366849944845 | volume=4236.0
[SAVED 11,815] 194480.KQ | date=2026-10-27 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11940.0 | high=12090.0 | low=11600.0 | close=11630.0 | priceCloseUSD=8.766970812608623 | volume=75021.0
[SAVED 11,816] 3822.HK | date=2026-10-27 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.1395935863269643 | volume=8000.0
[SAVED 11,817] 3696.T | date=2026-10-27 | assetKey=@CERES18 | name=CERES INC. NPV | open=2263.0 | high=2270.0 | low=2228.0 | close=2246.0 | priceCloseUSD=14.243315595214007 | volume=75800.0
[SAVED 11,818] 3694.T | date=2026-10-27 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=491.0 | high=492.0 | low=483.0 | close=488.0 | priceCloseUSD=3.094718615522901 | volume=92400.0
[SAVED 11,819] 9467.T | date=2026-10-27 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1065.0 | high=1065.0 | low=1030.0 | close=1049.0 | priceCloseUSD=6.6523766960727935 | volume=163000.0
[SAVED 11,820] 6099.T | date=2026-10-27 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=733.0 | high=738.0 | low=727.0 | close=732.0 | priceCloseUSD=4.642077923284352 | volume=73400.0
[SAVED 11,821] 6472.TW | date=2026-10-27 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=410.0 | high=410.0 | low=398.5 | close=398.5 | priceCloseUSD=12.292932789922054 | volume=405029.0
[SAVED 11,822] 3707.TWO | date=2026-10-27 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=71.5999984741211 | high=72.0 | low=68.30000305175781 | close=68.30000305175781 | priceCloseUSD=2.106919315098444 | volume=4008361.0
[SAVED 11,823] 5284.TW | date=2026-10-27 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=256.0 | high=267.5 | low=256.0 | close=267.0 | priceCloseUSD=8.236419209307876 | volume=255707.0
[SAVED 11,824] 6893.HK | date=2026-10-27 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3199999928474426 | high=0.35499998927116394 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04334412658475619 | volume=8000.0
[SAVED 11,825] 204320.KS | date=2026-10-27 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=37000.0 | high=38050.0 | low=37000.0 | close=37650.0 | priceCloseUSD=28.381466130242018 | volume=254939.0
[SAVED 11,826] 1347.HK | date=2026-10-27 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=66.9000015258789 | high=67.75 | low=64.0 | close=64.55000305175781 | priceCloseUSD=8.229010217331044 | volume=20048654.0
[SAVED 11,827] REG.AX | date=2026-10-27 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.789999961853027 | high=4.789999961853027 | low=4.75 | close=4.769999980926514 | priceCloseUSD=3.3541946104925806 | volume=246868.0
[SAVED 11,828] 4543.TWO | date=2026-10-27 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.149999618530273 | high=29.200000762939453 | low=28.600000381469727 | close=28.75 | priceCloseUSD=0.8868803455715409 | volume=97340.0
[SAVED 11,829] 203650.KQ | date=2026-10-27 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2225.0 | high=2270.0 | low=2210.0 | close=2240.0 | priceCloseUSD=1.68856531558412 | volume=1243223.0
[SAVED 11,830] 8195.HK | date=2026-10-27 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=113520.0
[SAVED 11,831] FSMART.BK | date=2026-10-27 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.5 | high=6.5 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19276393133726177 | volume=320255.0
[SAVED 11,832] 3697.T | date=2026-10-27 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1106.0 | high=1147.5 | low=1094.5 | close=1128.0 | priceCloseUSD=7.153365980143099 | volume=4628400.0
[SAVED 11,833] 6485.TWO | date=2026-10-27 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=72.69999694824219 | high=74.69999694824219 | low=70.0 | close=71.5999984741211 | priceCloseUSD=2.2087176135530546 | volume=344709.0
[SAVED 11,834] 601015.SS | date=2026-10-27 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.119999885559082 | high=3.2100000381469727 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.4702594861286015 | volume=37591080.0
[SAVED 11,835] 603688.SS | date=2026-10-27 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=35.540000915527344 | high=36.0099983215332 | low=33.790000915527344 | close=33.79999923706055 | priceCloseUSD=5.078201179301345 | volume=7310150.0
[SAVED 11,836] 603988.SS | date=2026-10-27 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.440000534057617 | high=16.979999542236328 | low=16.0 | close=16.059999465942383 | priceCloseUSD=2.412896747586441 | volume=5470300.0
[SAVED 11,837] 603166.SS | date=2026-10-27 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.550000190734863 | high=10.880000114440918 | low=10.479999542236328 | close=10.479999542236328 | priceCloseUSD=1.5745428176255303 | volume=9336748.0
[SAVED 11,838] 603088.SS | date=2026-10-27 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.069999694824219 | high=9.199999809265137 | low=8.75 | close=8.850000381469727 | priceCloseUSD=1.329647437527734 | volume=6070500.0
[SAVED 11,839] 603011.SS | date=2026-10-27 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=19.770000457763672 | high=19.989999771118164 | low=18.219999313354492 | close=18.239999771118164 | priceCloseUSD=2.74042575263099 | volume=33831990.0
[SAVED 11,840] 603019.SS | date=2026-10-27 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=77.80000305175781 | high=77.98999786376953 | low=73.87999725341797 | close=73.88999938964844 | priceCloseUSD=11.101428713278295 | volume=26196435.0
[SAVED 11,841] 002731.SZ | date=2026-10-27 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.3400000035762787 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.03756066045804279 | volume=34518000.0
[SAVED 11,842] 002724.SZ | date=2026-10-27 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=11.140000343322754 | high=13.09000015258789 | low=11.890000343322754 | close=13.09000015258789 | priceCloseUSD=1.9666762045083281 | volume=163427359.0
[SAVED 11,843] 300405.SZ | date=2026-10-27 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.099999904632568 | high=5.25 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.7376913484707526 | volume=7145400.0
[SAVED 11,844] 300406.SZ | date=2026-10-27 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.760000228881836 | high=12.5600004196167 | low=11.970000267028809 | close=12.520000457763672 | priceCloseUSD=1.881037944514406 | volume=17125058.0
[SAVED 11,845] 300403.SZ | date=2026-10-27 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.399999618530273 | high=8.920000076293945 | low=8.520000457763672 | close=8.579999923706055 | priceCloseUSD=1.2890818554574246 | volume=10500775.0
[SAVED 11,846] 1466.HK | date=2026-10-27 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.6050000190734863 | high=1.6749999523162842 | low=1.5950000286102295 | close=1.5950000286102295 | priceCloseUSD=0.20333494828114437 | volume=1696000.0
[SAVED 11,847] PDSL.NS | date=2026-10-27 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=327.0 | high=350.0 | low=326.5 | close=332.04998779296875 | priceCloseUSD=3.490853429405524 | volume=103691.0
[SAVED 11,848] 2739.TW | date=2026-10-27 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.70000076293945 | high=34.95000076293945 | low=34.29999923706055 | close=34.70000076293945 | priceCloseUSD=1.0704260406249904 | volume=117368.0
[SAVED 11,849] CEINSYS.NS | date=2026-10-27 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=614.0 | high=638.0 | low=614.0 | close=623.25 | priceCloseUSD=6.552249600543618 | volume=33674.0
[SAVED 11,850] BA.BK | date=2026-10-27 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=19.299999237060547 | high=19.799999237060547 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.560498189037022 | volume=23430606.0
[SAVED 11,851] MPL.AX | date=2026-10-27 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.039999961853027 | high=5.059999942779541 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=3.551086685635427 | volume=6619831.0
[SAVED 11,852] TSE.BK | date=2026-10-27 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.309999942779541 | high=1.409999966621399 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.037959665630257655 | volume=149473234.0
[SAVED 11,853] 3698.T | date=2026-10-27 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1225.0 | high=1230.0 | low=1215.0 | close=1227.0 | priceCloseUSD=7.7811879943577855 | volume=2300.0
[SAVED 11,854] 143540.KQ | date=2026-10-27 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=969.0 | high=997.0 | low=951.0 | close=989.0 | priceCloseUSD=0.745531739782453 | volume=83298.0
[SAVED 11,855] 192440.KQ | date=2026-10-27 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27200.0 | high=28200.0 | low=27200.0 | close=27850.0 | priceCloseUSD=20.993992874561492 | volume=8517.0
[SAVED 11,856] SPA.BK | date=2026-10-27 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.09015420675567928 | volume=301203.0
[SAVED 11,857] BIRD.JK | date=2026-10-27 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1475.0 | high=1480.0 | low=1445.0 | close=1455.0 | priceCloseUSD=0.08018737944337283 | volume=1207100.0
[SAVED 11,858] 6477.TW | date=2026-10-27 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=31.0 | close=31.25 | priceCloseUSD=0.9640003756212401 | volume=466637.0
[SAVED 11,859] 6488.TWO | date=2026-10-27 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=855.0 | high=857.0 | low=807.0 | close=814.0 | priceCloseUSD=25.110281784182064 | volume=11961472.0
[SAVED 11,860] BRR.BK | date=2026-10-27 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.10972716232916446 | volume=42701.0
[SAVED 11,861] 7427.TWO | date=2026-10-27 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=60.599998474121094 | high=60.599998474121094 | low=59.599998474121094 | close=59.900001525878906 | priceCloseUSD=1.847795967061124 | volume=197706.0
[SAVED 11,862] 1443.HK | date=2026-10-27 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.008923790711578021 | volume=284000.0
[SAVED 11,863] 6118.HK | date=2026-10-27 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.550000011920929 | priceCloseUSD=0.07011549966931056 | volume=68000.0
[SAVED 11,864] 191420.KQ | date=2026-10-27 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6800.0 | high=7080.0 | low=6800.0 | close=6960.0 | priceCloseUSD=5.246613659136373 | volume=3125.0
[SAVED 11,865] 6486.TWO | date=2026-10-27 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=85.69999694824219 | high=85.69999694824219 | low=80.5 | close=81.0 | priceCloseUSD=2.498688973610254 | volume=313059.0
[SAVED 11,866] 3451.T | date=2026-10-27 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=124500.0 | high=124500.0 | low=123100.0 | close=123400.0 | priceCloseUSD=782.557944990832 | volume=989.0
[SAVED 11,867] 3309.T | date=2026-10-27 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=68500.0 | high=68600.0 | low=67700.0 | close=68000.0 | priceCloseUSD=431.23128249089604 | volume=11828.0
[SAVED 11,868] 6027.T | date=2026-10-27 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4630.0 | high=4700.0 | low=4530.0 | close=4660.0 | priceCloseUSD=29.552026123640818 | volume=119000.0
[SAVED 11,869] 3452.T | date=2026-10-27 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1414.0 | high=1414.0 | low=1388.0 | close=1390.0 | priceCloseUSD=8.814874745034492 | volume=54700.0
[SAVED 11,870] 3900.T | date=2026-10-27 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=734.0 | high=764.0 | low=684.0 | close=698.0 | priceCloseUSD=4.426462282038903 | volume=980400.0
[SAVED 11,871] 1305.HK | date=2026-10-27 | assetKey=@WAICH2 | name=WAI CHI HLDGS CO L HKD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=6000.0
[SAVED 11,872] PIQ.AX | date=2026-10-27 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.08438225280333803 | volume=96613.0
[SAVED 11,873] 205500.KQ | date=2026-10-27 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1635.0 | high=1635.0 | low=1570.0 | close=1613.0 | priceCloseUSD=1.2159177919808863 | volume=65189.0
[SAVED 11,874] 018260.KS | date=2026-10-27 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=218500.0 | high=223000.0 | low=213000.0 | close=215000.0 | priceCloseUSD=162.07211734401153 | volume=205702.0
[SAVED 11,875] CBG.BK | date=2026-10-27 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=52.0 | high=52.5 | low=51.75 | close=52.0 | priceCloseUSD=1.5421114506980942 | volume=2964836.0
[SAVED 11,876] 6029.T | date=2026-10-27 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=185.0 | high=186.0 | low=184.0 | close=185.0 | priceCloseUSD=1.173202753835526 | volume=8200.0
[SAVED 11,877] 3901.T | date=2026-10-27 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1521.0 | high=1522.0 | low=1477.0 | close=1490.0 | priceCloseUSD=9.449038395756398 | volume=83600.0
[SAVED 11,878] 9418.T | date=2026-10-27 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1847.0 | high=1864.0 | low=1830.0 | close=1845.0 | priceCloseUSD=11.700319355819165 | volume=365200.0
[SAVED 11,879] 2586.T | date=2026-10-27 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=50.0 | high=51.0 | low=49.0 | close=51.0 | priceCloseUSD=0.32342346186817206 | volume=543300.0
[SAVED 11,880] 002735.SZ | date=2026-10-27 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.649999618530273 | high=10.149999618530273 | low=9.699999809265137 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=10315208.0
[SAVED 11,881] 002733.SZ | date=2026-10-27 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.75 | high=16.059999465942383 | low=15.170000076293945 | close=15.199999809265137 | priceCloseUSD=2.283688127192492 | volume=15431917.0
[SAVED 11,882] 300407.SZ | date=2026-10-27 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.270000457763672 | high=10.789999961853027 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=1.5474992395278726 | volume=8597400.0
[SAVED 11,883] 002732.SZ | date=2026-10-27 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.260000228881836 | high=13.970000267028809 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=1.998227165024386 | volume=1669000.0
[SAVED 11,884] 300409.SZ | date=2026-10-27 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=15.260000228881836 | high=14.619999885559082 | low=13.630000114440918 | close=13.649999618530273 | priceCloseUSD=2.050812003696117 | volume=34830730.0
[SAVED 11,885] 300408.SZ | date=2026-10-27 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=89.69999694824219 | high=88.02999877929688 | low=81.22000122070312 | close=81.5 | priceCloseUSD=12.244775309321948 | volume=43938067.0
[SAVED 11,886] 603998.SS | date=2026-10-27 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.550000190734863 | high=10.670000076293945 | low=10.369999885559082 | close=10.390000343322754 | priceCloseUSD=1.5610211002179757 | volume=8607600.0
[SAVED 11,887] 603518.SS | date=2026-10-27 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.21999979019165 | high=7.300000190734863 | low=7.139999866485596 | close=7.139999866485596 | priceCloseUSD=1.0727324426221452 | volume=4312000.0
[SAVED 11,888] 601226.SS | date=2026-10-27 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.070000171661377 | high=6.150000095367432 | low=5.960000038146973 | close=5.980000019073486 | priceCloseUSD=0.8984510010220345 | volume=8658899.0
[SAVED 11,889] 601969.SS | date=2026-10-27 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.319999694824219 | high=8.359999656677246 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=10233999.0
[SAVED 11,890] 603368.SS | date=2026-10-27 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.989999771118164 | high=17.06999969482422 | low=16.540000915527344 | close=16.56999969482422 | priceCloseUSD=2.48952052930866 | volume=9477717.0
[SAVED 11,891] 6030.T | date=2026-10-27 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1472.0 | high=1487.0 | low=1456.0 | close=1462.0 | priceCloseUSD=9.271472573554265 | volume=7600.0
[SAVED 11,892] 2883.T | date=2026-10-27 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1964.0 | high=1968.0 | low=1964.0 | close=1964.0 | priceCloseUSD=12.454974100178232 | volume=1700.0
[SAVED 11,893] SIO.AX | date=2026-10-27 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=3366.0
[SAVED 11,894] MTC.BK | date=2026-10-27 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=29.25 | high=29.25 | low=28.5 | close=28.75 | priceCloseUSD=0.8526096962994271 | volume=11068126.0
[SAVED 11,895] 204620.KQ | date=2026-10-27 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5330.0 | high=5570.0 | low=5290.0 | close=5510.0 | priceCloseUSD=4.153569146816295 | volume=705552.0
[SAVED 11,896] IPH.AX | date=2026-10-27 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.6700000762939453 | high=3.7300000190734863 | low=3.640000104904175 | close=3.7200000286102295 | priceCloseUSD=2.6158499154905774 | volume=1014852.0
[SAVED 11,897] SENX.BK | date=2026-10-27 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006820877694129846 | volume=731201.0
[SAVED 11,898] 204840.KQ | date=2026-10-27 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3575.0 | high=3595.0 | low=3335.0 | close=3580.0 | priceCloseUSD=2.698689209728192 | volume=32748.0
[SAVED 11,899] 200230.KQ | date=2026-10-27 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2040.0 | high=2150.0 | low=2025.0 | close=2150.0 | priceCloseUSD=1.6207211734401152 | volume=28822.0
[SAVED 11,900] 1317.HK | date=2026-10-27 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.15199999511241913 | high=0.15299999713897705 | low=0.14800000190734863 | close=0.15199999511241913 | priceCloseUSD=0.019377373410988614 | volume=162000.0
[SAVED 11,901] 6882.HK | date=2026-10-27 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06310394894252326 | volume=122000.0
[SAVED 11,902] SOCI.JK | date=2026-10-27 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=472.0 | high=482.0 | low=438.0 | close=440.0 | priceCloseUSD=0.02424910443648388 | volume=16347800.0
[SAVED 11,903] 2643.TWO | date=2026-10-27 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=63.0 | high=63.0 | low=62.79999923706055 | close=62.79999923706055 | priceCloseUSD=1.9372551313132786 | volume=7357.0
[SAVED 11,904] 112610.KS | date=2026-10-27 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=40950.0 | high=41500.0 | low=39000.0 | close=39550.0 | priceCloseUSD=29.81373135328212 | volume=581448.0
[SAVED 11,905] 1669.HK | date=2026-10-27 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4049999713897705 | high=1.4049999713897705 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17847581043227917 | volume=52000.0
[SAVED 11,906] 205470.KQ | date=2026-10-27 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2365.0 | high=2445.0 | low=2360.0 | close=2380.0 | priceCloseUSD=1.7941006478081276 | volume=35508.0
[SAVED 11,907] 1478.HK | date=2026-10-27 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.664999961853027 | high=4.739999771118164 | low=4.565000057220459 | close=4.605000019073486 | priceCloseUSD=0.5870579460295383 | volume=3245569.0
[SAVED 11,908] 1022.HK | date=2026-10-27 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=1500.0
[SAVED 11,909] 8464.TW | date=2026-10-27 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=360.0 | high=374.0 | low=359.0 | close=374.0 | priceCloseUSD=11.537156495435001 | volume=818837.0
[SAVED 11,910] 2237.TW | date=2026-10-27 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.299999237060547 | high=24.850000381469727 | low=24.200000762939453 | close=24.649999618530273 | priceCloseUSD=0.7604034845224514 | volume=30022.0
[SAVED 11,911] 9517.T | date=2026-10-27 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=765.0 | high=770.0 | low=757.0 | close=764.0 | priceCloseUSD=4.8450102915153614 | volume=194300.0
[SAVED 11,912] 3199.T | date=2026-10-27 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1236.0 | high=1236.0 | low=1204.0 | close=1211.0 | priceCloseUSD=7.679721810242281 | volume=98800.0
[SAVED 11,913] COF.AX | date=2026-10-27 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8650000095367432 | high=0.8669999837875366 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.6082554259257288 | volume=423145.0
[SAVED 11,914] 4248.T | date=2026-10-27 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=883.0 | high=883.0 | low=878.0 | close=881.0 | priceCloseUSD=5.586981762859991 | volume=3800.0
[SAVED 11,915] 3903.T | date=2026-10-27 | assetKey=@GUMII1 | name=GUMI INC NPV | open=182.0 | high=184.0 | low=180.0 | close=184.0 | priceCloseUSD=1.166861117328307 | volume=402300.0
[SAVED 11,916] 3905.T | date=2026-10-27 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1990.0 | high=2330.0 | low=1921.0 | close=2330.0 | priceCloseUSD=14.776013061820409 | volume=33324700.0
[SAVED 11,917] 3221.T | date=2026-10-27 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=3055.0 | high=3055.0 | low=3000.0 | close=3010.0 | priceCloseUSD=19.08832588672937 | volume=23200.0
[SAVED 11,918] 3904.T | date=2026-10-27 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=406.0 | high=408.0 | low=404.0 | close=405.0 | priceCloseUSD=2.568362785423719 | volume=3000.0
[SAVED 11,919] 6033.T | date=2026-10-27 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1504.0 | high=1504.0 | low=1494.0 | close=1499.0 | priceCloseUSD=9.50611312432137 | volume=5700.0
[SAVED 11,920] 6034.T | date=2026-10-27 | assetKey=@MRTNP1 | name=MRT NPV | open=504.0 | high=513.0 | low=504.0 | close=513.0 | priceCloseUSD=3.2532595282033774 | volume=3300.0
[SAVED 11,921] 9551.T | date=2026-10-27 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3070.0 | high=3080.0 | low=3040.0 | close=3040.0 | priceCloseUSD=19.27857498194594 | volume=92900.0
[SAVED 11,922] 173940.KQ | date=2026-10-27 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1994.0 | high=1994.0 | low=1967.0 | close=1993.0 | priceCloseUSD=1.5023708365889068 | volume=7720.0
[SAVED 11,923] 196170.KQ | date=2026-10-27 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=220500.0 | high=229500.0 | low=217000.0 | close=218500.0 | priceCloseUSD=164.7105006496117 | volume=232496.0
[SAVED 11,924] 178920.KS | date=2026-10-27 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=15920.0 | high=17070.0 | low=15920.0 | close=16730.0 | priceCloseUSD=12.611472200768896 | volume=41925.0
[SAVED 11,925] 6492.TWO | date=2026-10-27 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=32.5 | high=32.5 | low=31.899999618530273 | close=32.25 | priceCloseUSD=0.9948483876411198 | volume=125261.0
[SAVED 11,926] 1816.HK | date=2026-10-27 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.309999942779541 | high=3.319999933242798 | low=3.2699999809265137 | close=3.2850000858306885 | priceCloseUSD=0.41878075898089295 | volume=66591563.0
[SAVED 11,927] 6031.T | date=2026-10-27 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=264.0 | high=274.0 | low=264.0 | close=274.0 | priceCloseUSD=1.7376084029780223 | volume=29500.0
[SAVED 11,928] 140520.KQ | date=2026-10-27 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1988.0 | high=1988.0 | low=1958.0 | close=1973.0 | priceCloseUSD=1.4872943605569058 | volume=16536.0
[SAVED 11,929] 8K7.SI | date=2026-10-27 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.05541852890473557 | volume=100.0
[SAVED 11,930] 142280.KQ | date=2026-10-27 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3280.0 | high=3350.0 | low=3230.0 | close=3280.0 | priceCloseUSD=2.472542069248176 | volume=598774.0
[SAVED 11,931] AIY.SI | date=2026-10-27 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.220000267028809 | high=8.609999656677246 | low=7.71999979019165 | close=8.0 | priceCloseUSD=6.244341080597282 | volume=3568200.0
[SAVED 11,932] 6869.HK | date=2026-10-27 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=106.5 | high=108.0999984741211 | low=102.5 | close=103.69999694824219 | priceCloseUSD=13.219958080250546 | volume=19527855.0
[SAVED 11,933] 2726.TWO | date=2026-10-27 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.840000152587891 | high=7.840000152587891 | low=7.75 | close=7.769999980926514 | priceCloseUSD=0.23968905280608602 | volume=17234.0
[SAVED 11,934] 0520.HK | date=2026-10-27 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.19599999487400055 | close=0.19900000095367432 | priceCloseUSD=0.025369062179340665 | volume=168000.0
[SAVED 11,935] 6499.TWO | date=2026-10-27 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=78.69999694824219 | high=79.5999984741211 | low=77.0999984741211 | close=77.19999694824219 | priceCloseUSD=2.38146643379405 | volume=150697.0
[SAVED 11,936] 200780.KQ | date=2026-10-27 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2885.0 | high=2925.0 | low=2805.0 | close=2880.0 | priceCloseUSD=2.171012548608154 | volume=14277.0
[SAVED 11,937] IMPC.JK | date=2026-10-27 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=835.0 | high=885.0 | low=800.0 | close=845.0 | priceCloseUSD=0.04656930283824745 | volume=35280300.0
[SAVED 11,938] 5259.KL | date=2026-10-27 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07215359795414293 | volume=6269500.0
[SAVED 11,939] 207760.KQ | date=2026-10-27 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1926.0 | high=1960.0 | low=1880.0 | close=1880.0 | priceCloseUSD=1.4171887470081008 | volume=16564.0
[SAVED 11,940] 002736.SZ | date=2026-10-27 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.4399995803833 | high=9.779999732971191 | low=9.65999984741211 | close=9.65999984741211 | priceCloseUSD=1.4513438971735655 | volume=20314217.0
[SAVED 11,941] 002737.SZ | date=2026-10-27 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.119999885559082 | high=11.5 | low=11.220000267028809 | close=11.229999542236328 | priceCloseUSD=1.6872247989996585 | volume=3027400.0
[SAVED 11,942] 1958.HK | date=2026-10-27 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413860112288517 | volume=1997000.0
[SAVED 11,943] 8267.HK | date=2026-10-27 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022819408233072835 | volume=4500.0
[SAVED 11,944] 601021.SS | date=2026-10-27 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.099998474121094 | high=38.66999816894531 | low=38.04999923706055 | close=38.16999816894531 | priceCloseUSD=5.734761363631479 | volume=5942649.0
[SAVED 11,945] 603017.SS | date=2026-10-27 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.25 | high=9.390000343322754 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.3371594549933037 | volume=3077500.0
[SAVED 11,946] 002738.SZ | date=2026-10-27 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=33.5099983215332 | high=35.58000183105469 | low=34.119998931884766 | close=34.16999816894531 | priceCloseUSD=5.133790796302795 | volume=14419048.0
[SAVED 11,947] 603588.SS | date=2026-10-27 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=12.039999961853027 | high=12.220000267028809 | low=11.779999732971191 | close=11.779999732971191 | priceCloseUSD=1.7698582806638625 | volume=22868929.0
[SAVED 11,948] 603636.SS | date=2026-10-27 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.609999656677246 | high=8.880000114440918 | low=8.180000305175781 | close=8.1899995803833 | priceCloseUSD=1.2304871735611602 | volume=61308250.0
[SAVED 11,949] 603788.SS | date=2026-10-27 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.899999618530273 | high=13.050000190734863 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=1.9306180048564188 | volume=1146991.0
[SAVED 11,950] 603889.SS | date=2026-10-27 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.25 | high=6.28000020980835 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=0.91497771168313 | volume=14259109.0
[SAVED 11,951] 187220.KQ | date=2026-10-27 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1865.0 | high=1866.0 | low=1773.0 | close=1820.0 | priceCloseUSD=1.3719593189120975 | volume=13586.0
[SAVED 11,952] 200710.KQ | date=2026-10-27 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17920.0 | high=18740.0 | low=17920.0 | close=18140.0 | priceCloseUSD=13.674363761024972 | volume=95258.0
[SAVED 11,953] 300411.SZ | date=2026-10-27 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.109999656677246 | high=8.880000114440918 | low=7.96999979019165 | close=8.489999771118164 | priceCloseUSD=1.2755599947673213 | volume=46448200.0
[SAVED 11,954] 300410.SZ | date=2026-10-27 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=7.269999980926514 | high=7.630000114440918 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.084751842506115 | volume=14929200.0
[SAVED 11,955] 300412.SZ | date=2026-10-27 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.050000190734863 | high=4.199999809265137 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5964632923721959 | volume=8540500.0
[SAVED 11,956] 028260.KS | date=2026-10-27 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=300500.0 | high=307000.0 | low=298500.0 | close=301000.0 | priceCloseUSD=226.90096428161613 | volume=355411.0
[SAVED 11,957] AGRS.JK | date=2026-10-27 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=56.0 | high=57.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003031138054560485 | volume=540600.0
[SAVED 11,958] 208370.KQ | date=2026-10-27 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2325.0 | high=2370.0 | low=2265.0 | close=2280.0 | priceCloseUSD=1.7187182676481223 | volume=185093.0
[SAVED 11,959] 208140.KQ | date=2026-10-27 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2240.0 | high=2270.0 | low=2180.0 | close=2210.0 | priceCloseUSD=1.6659506015361185 | volume=134144.0
[SAVED 11,960] OML.AX | date=2026-10-27 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6649999618530273 | close=1.6699999570846558 | priceCloseUSD=1.1743196809170993 | volume=3514835.0
[SAVED 11,961] INTELLECT.NS | date=2026-10-27 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=597.9000244140625 | high=605.5 | low=592.2000122070312 | close=602.5999755859375 | priceCloseUSD=6.335155153342243 | volume=185567.0
[SAVED 11,962] LOV.AX | date=2026-10-27 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.8700008392334 | high=25.030000686645508 | low=24.610000610351562 | close=24.969999313354492 | priceCloseUSD=17.558540347119425 | volume=390670.0
[SAVED 11,963] 8307.HK | date=2026-10-27 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.1080000028014183 | high=0.1599999964237213 | low=0.1080000028014183 | close=0.14900000393390656 | priceCloseUSD=0.01899492636385078 | volume=436000.0
[SAVED 11,964] MONTECARLO.NS | date=2026-10-27 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=491.0 | high=505.0 | low=490.54998779296875 | close=502.95001220703125 | priceCloseUSD=5.287531514764426 | volume=12414.0
[SAVED 11,965] 160550.KQ | date=2026-10-27 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=973.0 | high=1001.0 | low=963.0 | close=982.0 | priceCloseUSD=0.7402549731712527 | volume=37445.0
[SAVED 11,966] CAT.AX | date=2026-10-27 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.299999952316284 | high=3.299999952316284 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=2.2220661005098394 | volume=555312.0
[SAVED 11,967] 200670.KQ | date=2026-10-27 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=23000.0 | high=23500.0 | low=22900.0 | close=22950.0 | priceCloseUSD=17.30025624672123 | volume=15215.0
[SAVED 11,968] 6496.TWO | date=2026-10-27 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.350000381469727 | high=23.350000381469727 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.7203010924317733 | volume=4984.0
[SAVED 11,969] EPG.BK | date=2026-10-27 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.800000190734863 | high=6.849999904632568 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19869512356813104 | volume=7663186.0
[SAVED 11,970] 189860.KQ | date=2026-10-27 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4030.0 | high=4150.0 | low=3950.0 | close=4025.0 | priceCloseUSD=3.034140801440216 | volume=23708.0
[SAVED 11,971] 080580.KQ | date=2026-10-27 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=23750.0 | high=27100.0 | low=23750.0 | close=26900.0 | priceCloseUSD=20.277860263041443 | volume=668905.0
[SAVED 11,972] 208710.KQ | date=2026-10-27 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2460.0 | high=2535.0 | low=2410.0 | close=2450.0 | priceCloseUSD=1.8468683139201314 | volume=12201.0
[SAVED 11,973] 067390.KQ | date=2026-10-27 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5450.0 | high=5450.0 | low=4975.0 | close=5050.0 | priceCloseUSD=3.8068101980802704 | volume=77160.0
[SAVED 11,974] 6494.TWO | date=2026-10-27 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=46.0 | high=46.5 | low=45.650001525878906 | close=45.79999923706055 | priceCloseUSD=1.412838926975324 | volume=77122.0
[SAVED 11,975] 193250.KQ | date=2026-10-27 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=2000.0 | high=2000.0 | low=1781.0 | close=1849.0 | priceCloseUSD=1.393820209158499 | volume=19311.0
[SAVED 11,976] 200470.KQ | date=2026-10-27 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9730.0 | high=10140.0 | low=9630.0 | close=10050.0 | priceCloseUSD=7.575929206080539 | volume=1809595.0
[SAVED 11,977] 206640.KQ | date=2026-10-27 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8520.0 | high=8780.0 | low=8490.0 | close=8560.0 | priceCloseUSD=6.452731741696459 | volume=30601.0
[SAVED 11,978] 208640.KQ | date=2026-10-27 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=695.0 | high=695.0 | low=671.0 | close=687.0 | priceCloseUSD=0.5178769516992369 | volume=18833.0
[SAVED 11,979] 6469.TWO | date=2026-10-27 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=66.4000015258789 | high=66.80000305175781 | low=65.9000015258789 | close=66.30000305175781 | priceCloseUSD=2.0452232910586847 | volume=216863.0
[SAVED 11,980] 6491.TW | date=2026-10-27 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=428.0 | high=429.5 | low=415.0 | close=424.5 | priceCloseUSD=13.094981102438926 | volume=374279.0
[SAVED 11,981] 7402.TWO | date=2026-10-27 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=92.0999984741211 | high=92.5999984741211 | low=90.5 | close=91.80000305175781 | priceCloseUSD=2.8318475975656168 | volume=96847.0
[SAVED 11,982] 6516.TWO | date=2026-10-27 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=54.5 | high=54.5 | low=53.29999923706055 | close=53.5 | priceCloseUSD=1.6503686430635631 | volume=46309.0
[SAVED 11,983] TPCH.BK | date=2026-10-27 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.9700000286102295 | high=0.9900000095367432 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.029062870213414884 | volume=5017302.0
[SAVED 11,984] 6866.HK | date=2026-10-27 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.2329999953508377 | close=0.2460000067949295 | priceCloseUSD=0.03136075094769271 | volume=6000.0
[SAVED 11,985] BBYB.JK | date=2026-10-27 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=164.0 | high=166.0 | low=152.0 | close=154.0 | priceCloseUSD=0.008487186552769359 | volume=45910600.0
[SAVED 11,986] 002739.SZ | date=2026-10-27 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.640000343322754 | low=8.359999656677246 | close=8.380000114440918 | priceCloseUSD=1.2590333557475 | volume=34088919.0
[SAVED 11,987] 002734.SZ | date=2026-10-27 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=12.899999618530273 | high=12.520000457763672 | low=11.5 | close=11.520000457763672 | priceCloseUSD=1.730795302682235 | volume=36515604.0
[SAVED 11,988] 300413.SZ | date=2026-10-27 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=21.510000228881836 | high=24.860000610351562 | low=23.309999465942383 | close=23.479999542236328 | priceCloseUSD=3.527697161443755 | volume=94088061.0
[SAVED 11,989] 300415.SZ | date=2026-10-27 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.860000610351562 | high=18.100000381469727 | low=16.979999542236328 | close=17.06999969482422 | priceCloseUSD=2.5646418502247457 | volume=9659842.0
[SAVED 11,990] 300416.SZ | date=2026-10-27 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.210000038146973 | high=12.9399995803833 | low=12.210000038146973 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=10607849.0
[SAVED 11,991] 300417.SZ | date=2026-10-27 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=10.350000381469727 | high=10.789999961853027 | low=10.029999732971191 | close=10.069999694824219 | priceCloseUSD=1.5129433573995479 | volume=2754000.0
[SAVED 11,992] 300418.SZ | date=2026-10-27 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=37.04999923706055 | high=41.0 | low=39.15999984741211 | close=39.189998626708984 | priceCloseUSD=5.888008927075917 | volume=40416340.0
[SAVED 11,993] APX.AX | date=2026-10-27 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.1299999952316284 | high=1.1820000410079956 | low=1.1299999952316284 | close=1.1699999570846558 | priceCloseUSD=0.822726953044481 | volume=1748503.0
[SAVED 11,994] 300364.SZ | date=2026-10-27 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=22.59000015258789 | high=25.399999618530273 | low=23.049999237060547 | close=23.450000762939453 | priceCloseUSD=3.5231900655904522 | volume=99753497.0
[SAVED 11,995] 601069.SS | date=2026-10-27 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=23.450000762939453 | high=23.68000030517578 | low=22.540000915527344 | close=22.540000915527344 | priceCloseUSD=3.3864692844483844 | volume=12121200.0
[SAVED 11,996] 603558.SS | date=2026-10-27 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.449999809265137 | high=12.539999961853027 | low=12.289999961853027 | close=12.289999961853027 | priceCloseUSD=1.8464820623860814 | volume=2415900.0
[SAVED 11,997] 603601.SS | date=2026-10-27 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.679999828338623 | high=7.840000152587891 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=1.1012785531672107 | volume=34616659.0
[SAVED 11,998] 603611.SS | date=2026-10-27 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.800000190734863 | high=16.040000915527344 | low=15.420000076293945 | close=15.4399995803833 | priceCloseUSD=2.319746326844401 | volume=2018040.0
[SAVED 11,999] 603678.SS | date=2026-10-27 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=33.5 | high=33.880001068115234 | low=31.479999542236328 | close=31.530000686645508 | priceCloseUSD=4.737150600131791 | volume=9879070.0
[SAVED 12,000] 603686.SS | date=2026-10-27 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.180000305175781 | high=12.460000038146973 | low=12.09000015258789 | close=12.100000381469727 | priceCloseUSD=1.8179360234822903 | volume=15453246.0
[SAVED 12,001] 603899.SS | date=2026-10-27 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.8700008392334 | high=21.969999313354492 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=3.237728816857249 | volume=2337248.0
[SAVED 12,002] 300419.SZ | date=2026-10-27 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=7.0 | high=7.400000095367432 | low=7.010000228881836 | close=7.099999904632568 | priceCloseUSD=1.0667227426801602 | volume=5090300.0
[SAVED 12,003] 603698.SS | date=2026-10-27 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.739999771118164 | high=18.850000381469727 | low=17.760000228881836 | close=17.780000686645508 | priceCloseUSD=2.671314274939438 | volume=5659781.0
[SAVED 12,004] CGH.BK | date=2026-10-27 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.021055751863567788 | volume=355200.0
[SAVED 12,005] 603600.SS | date=2026-10-27 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.130000114440918 | high=11.319999694824219 | low=10.869999885559082 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=13100250.0
[SAVED 12,006] 3708.HK | date=2026-10-27 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.19599999487400055 | high=0.20499999821186066 | low=0.19599999487400055 | close=0.20499999821186066 | priceCloseUSD=0.02613395817325695 | volume=352500.0
[SAVED 12,007] 603799.SS | date=2026-10-27 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=31.700000762939453 | high=31.8700008392334 | low=30.719999313354492 | close=30.719999313354492 | priceCloseUSD=4.6154538539208625 | volume=24444203.0
[SAVED 12,008] 1993.HK | date=2026-10-27 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.055454985204079155 | volume=29500.0
[SAVED 12,009] 8472.TWO | date=2026-10-27 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.5 | high=70.19999694824219 | low=65.5 | close=66.80000305175781 | priceCloseUSD=2.0606472970686247 | volume=8000.0
[SAVED 12,010] 210540.KS | date=2026-10-27 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10380.0 | high=10590.0 | low=10380.0 | close=10590.0 | priceCloseUSD=7.982994058944567 | volume=15110.0
[SAVED 12,011] 6517.TWO | date=2026-10-27 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=70.5 | high=70.5 | low=67.9000015258789 | close=68.30000305175781 | priceCloseUSD=2.106919315098444 | volume=516642.0
[SAVED 12,012] 6036.T | date=2026-10-27 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=4000.0 | high=4000.0 | low=3835.0 | close=3880.0 | priceCloseUSD=24.60554964800995 | volume=124600.0
[SAVED 12,013] 6498.TWO | date=2026-10-27 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=64.4000015258789 | high=64.5 | low=62.5 | close=63.79999923706055 | priceCloseUSD=1.9681031433331584 | volume=109170.0
[SAVED 12,014] 6510.TWO | date=2026-10-27 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3225.0 | high=3225.0 | low=2900.0 | close=2910.0 | priceCloseUSD=89.76771497784988 | volume=510702.0
[SAVED 12,015] 6451.TW | date=2026-10-27 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=355.5 | high=363.5 | low=346.0 | close=348.0 | priceCloseUSD=10.73510818291813 | volume=942243.0
[SAVED 12,016] MCLOUD.NS | date=2026-10-27 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=22.899999618530273 | high=23.139999389648438 | low=22.729999542236328 | close=22.969999313354492 | priceCloseUSD=0.2414844265149044 | volume=792841.0
[SAVED 12,017] 3454.T | date=2026-10-27 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1243.0 | high=1243.0 | low=1235.0 | close=1240.0 | priceCloseUSD=7.863629268951634 | volume=5400.0
[SAVED 12,018] 6037.T | date=2026-10-27 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=978.0 | high=992.0 | low=977.0 | close=982.0 | priceCloseUSD=6.227487050089116 | volume=28100.0
[SAVED 12,019] 213500.KS | date=2026-10-27 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6830.0 | high=6950.0 | low=6810.0 | close=6810.0 | priceCloseUSD=5.133540088896365 | volume=16044.0
[SAVED 12,020] 000166.SZ | date=2026-10-27 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.320000171661377 | high=4.420000076293945 | low=4.380000114440918 | close=4.369999885559082 | priceCloseUSD=0.656560327612682 | volume=61482240.0
[SAVED 12,021] VINCOFE.NS | date=2026-10-27 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=147.5 | high=157.89999389648438 | low=147.5 | close=155.25999450683594 | priceCloseUSD=1.632253890072716 | volume=1011551.0
[SAVED 12,022] 1384.T | date=2026-10-27 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2121.0 | high=2133.0 | low=2102.0 | close=2102.0 | priceCloseUSD=13.330119938174462 | volume=6100.0
[SAVED 12,023] 3907.T | date=2026-10-27 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1334.0 | high=1369.0 | low=1306.0 | close=1369.0 | priceCloseUSD=8.681700378382892 | volume=85600.0
[SAVED 12,024] 603015.SS | date=2026-10-27 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.4399995803833 | high=10.600000381469727 | low=10.010000228881836 | close=10.010000228881836 | priceCloseUSD=1.503928879127845 | volume=8994900.0
[SAVED 12,025] 603118.SS | date=2026-10-27 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=12.829999923706055 | high=12.859999656677246 | low=11.920000076293945 | close=11.9399995803833 | priceCloseUSD=1.793897080431802 | volume=28442910.0
[SAVED 12,026] 603222.SS | date=2026-10-27 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.489999771118164 | high=7.590000152587891 | low=7.150000095367432 | close=7.170000076293945 | priceCloseUSD=1.077239753399271 | volume=13482050.0
[SAVED 12,027] 603309.SS | date=2026-10-27 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.970000267028809 | high=11.0 | low=10.569999694824219 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=4142600.0
[SAVED 12,028] 603828.SS | date=2026-10-27 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.079999923706055 | high=5.119999885559082 | low=4.989999771118164 | close=5.039999961853027 | priceCloseUSD=0.7572229091028406 | volume=1563252.0
[SAVED 12,029] 603898.SS | date=2026-10-27 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.0600004196167 | high=12.270000457763672 | low=11.800000190734863 | close=12.069999694824219 | priceCloseUSD=1.81342864106389 | volume=3306500.0
[SAVED 12,030] 603939.SS | date=2026-10-27 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.469999313354492 | high=25.899999618530273 | low=25.229999542236328 | close=25.56999969482422 | priceCloseUSD=3.8417043057982005 | volume=9215435.0
[SAVED 12,031] 603969.SS | date=2026-10-27 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=6.53000020980835 | high=6.75 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9254946507609665 | volume=13968839.0
[SAVED 12,032] 603997.SS | date=2026-10-27 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.710000038146973 | high=12.09000015258789 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7292928418761015 | volume=27141228.0
[SAVED 12,033] 002741.SZ | date=2026-10-27 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=17.81999969482422 | high=19.6200008392334 | low=18.06999969482422 | close=18.40999984741211 | priceCloseUSD=2.765967013205063 | volume=42534512.0
[SAVED 12,034] 002742.SZ | date=2026-10-27 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.5799999237060547 | high=3.630000114440918 | low=3.440000057220459 | close=3.450000047683716 | priceCloseUSD=0.5183371214851179 | volume=13538000.0
[SAVED 12,035] 002743.SZ | date=2026-10-27 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.700000047683716 | high=3.930000066757202 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.578434156725604 | volume=3486700.0
[SAVED 12,036] 002745.SZ | date=2026-10-27 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.479999542236328 | high=10.800000190734863 | low=10.279999732971191 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=43357874.0
[SAVED 12,037] 002746.SZ | date=2026-10-27 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.079999923706055 | low=5.849999904632568 | close=6.019999980926514 | priceCloseUSD=0.9044607009640193 | volume=21347249.0
[SAVED 12,038] 300394.SZ | date=2026-10-27 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=194.99000549316406 | high=204.0 | low=188.5 | close=188.6199951171875 | priceCloseUSD=28.33876636877747 | volume=28850723.0
[SAVED 12,039] 300420.SZ | date=2026-10-27 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.980000019073486 | high=6.260000228881836 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=0.8744122012540948 | volume=61744700.0
[SAVED 12,040] 300421.SZ | date=2026-10-27 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=15.720000267028809 | high=17.200000762939453 | low=16.31999969482422 | close=16.600000381469727 | priceCloseUSD=2.4940279117270605 | volume=13314012.0
[SAVED 12,041] 300422.SZ | date=2026-10-27 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.5999999046325684 | high=3.740000009536743 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=0.5363662213110726 | volume=6313100.0
[SAVED 12,042] 300423.SZ | date=2026-10-27 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.0 | high=5.070000171661377 | low=4.809999942779541 | close=4.800000190734863 | priceCloseUSD=0.7211647094509313 | volume=6078120.0
[SAVED 12,043] 300425.SZ | date=2026-10-27 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.8299999237060547 | high=3.859999895095825 | low=3.75 | close=3.75 | priceCloseUSD=0.5634099068706417 | volume=6706200.0
[SAVED 12,044] 300426.SZ | date=2026-10-27 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.179999828338623 | high=7.210000038146973 | low=6.599999904632568 | close=6.639999866485596 | priceCloseUSD=0.9976111217060596 | volume=25143615.0
[SAVED 12,045] 300427.SZ | date=2026-10-27 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.309999942779541 | high=5.46999979019165 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7827641696769136 | volume=13459650.0
[SAVED 12,046] 2069.TW | date=2026-10-27 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=28.600000381469727 | high=29.950000762939453 | low=28.25 | close=28.850000381469727 | priceCloseUSD=0.8899651585411116 | volume=4541418.0
[SAVED 12,047] 1027.HK | date=2026-10-27 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.4549999237060547 | high=2.4549999237060547 | low=2.450000047683716 | close=2.4549999237060547 | priceCloseUSD=0.3129700774688641 | volume=208000.0
[SAVED 12,048] 213420.KQ | date=2026-10-27 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=25000.0 | high=25800.0 | low=24950.0 | close=25100.0 | priceCloseUSD=18.920977420161346 | volume=65308.0
[SAVED 12,049] FID.AX | date=2026-10-27 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.5 | high=8.5 | low=8.399999618530273 | close=8.40999984741211 | priceCloseUSD=5.913789575519854 | volume=2974.0
[SAVED 12,050] 603618.SS | date=2026-10-27 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=27.280000686645508 | high=27.520000457763672 | low=25.770000457763672 | close=25.809999465942383 | priceCloseUSD=3.87776250545011 | volume=35377333.0
[SAVED 12,051] PLANB.BK | date=2026-10-27 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.800000190734863 | high=9.199999809265137 | low=8.449999809265137 | close=8.649999618530273 | priceCloseUSD=0.25652429731287846 | volume=48970150.0
[SAVED 12,052] 8093.HK | date=2026-10-27 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.515000104904175 | high=2.799999952316284 | low=1.9950000047683716 | close=1.9950000047683716 | priceCloseUSD=0.25432803480506344 | volume=238000.0
[SAVED 12,053] 3909.T | date=2026-10-27 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=1074.0 | high=1103.0 | low=1018.0 | close=1103.0 | priceCloseUSD=6.994825067462623 | volume=3619500.0
[SAVED 12,054] 8238.HK | date=2026-10-27 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11299999803304672 | high=0.11400000005960464 | low=0.11299999803304672 | close=0.11400000005960464 | priceCloseUSD=0.014533030533151615 | volume=24000.0
[SAVED 12,055] SCN.BK | date=2026-10-27 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.01334519489289887 | volume=522301.0
[SAVED 12,056] S11.BK | date=2026-10-27 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.1304863563488235 | volume=26100.0
[SAVED 12,057] WARDINMOBI.NS | date=2026-10-27 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.390000104904175 | high=3.440000057220459 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.03353658499904833 | volume=337510.0
[SAVED 12,058] 3445.T | date=2026-10-27 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=4940.0 | high=5100.0 | low=4940.0 | close=5010.0 | priceCloseUSD=31.771598901167486 | volume=138700.0
[SAVED 12,059] 3222.T | date=2026-10-27 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=773.0 | high=778.0 | low=765.0 | close=767.0 | priceCloseUSD=4.8640352010370185 | volume=263700.0
[SAVED 12,060] GREENLAM.NS | date=2026-10-27 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=210.1199951171875 | high=211.57000732421875 | low=207.3000030517578 | close=208.94000244140625 | priceCloseUSD=2.1965937385227225 | volume=38294.0
[SAVED 12,061] 1430.T | date=2026-10-27 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1099.0 | high=1103.0 | low=1091.0 | close=1091.0 | priceCloseUSD=6.918725429375994 | volume=19300.0
[SAVED 12,062] 3455.T | date=2026-10-27 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=94000.0 | high=94200.0 | low=93500.0 | close=93500.0 | priceCloseUSD=592.943013424982 | volume=1909.0
[SAVED 12,063] 3912.T | date=2026-10-27 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1078.0 | high=1079.0 | low=1067.0 | close=1067.0 | priceCloseUSD=6.7665261532027365 | volume=8400.0
[SAVED 12,064] 1858.HK | date=2026-10-27 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.385000228881836 | high=7.385000228881836 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=0.9115014881024748 | volume=274750.0
[SAVED 12,065] 300428.SZ | date=2026-10-27 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.809999465942383 | high=20.3799991607666 | low=18.8700008392334 | close=19.799999237060547 | priceCloseUSD=2.9748041936509497 | volume=17969683.0
[SAVED 12,066] 300433.SZ | date=2026-10-27 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=25.639999389648438 | high=28.239999771118164 | low=26.540000915527344 | close=26.579999923706055 | priceCloseUSD=3.993449408436505 | volume=63074300.0
[SAVED 12,067] 300430.SZ | date=2026-10-27 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.5999999046325684 | high=3.7799999713897705 | low=3.5999999046325684 | close=3.5899999141693115 | priceCloseUSD=0.5393710712820651 | volume=5001200.0
[SAVED 12,068] 603199.SS | date=2026-10-27 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.559999465942383 | high=32.54999923706055 | low=31.459999084472656 | close=31.93000030517578 | priceCloseUSD=4.79724759955164 | volume=1543600.0
[SAVED 12,069] 300429.SZ | date=2026-10-27 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.880000114440918 | high=9.199999809265137 | low=8.739999771118164 | close=8.739999771118164 | priceCloseUSD=1.313120655225364 | volume=12354011.0
[SAVED 12,070] 603338.SS | date=2026-10-27 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=51.630001068115234 | high=52.4900016784668 | low=51.09000015258789 | close=52.0 | priceCloseUSD=7.812617375272899 | volume=3467602.0
[SAVED 12,071] 002749.SZ | date=2026-10-27 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.180000305175781 | high=8.130000114440918 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.2019411346573692 | volume=4471060.0
[SAVED 12,072] 3911.T | date=2026-10-27 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=211.0 | high=212.0 | low=206.0 | close=208.0 | priceCloseUSD=1.3190603935015643 | volume=767600.0
[SAVED 12,073] 1310.HK | date=2026-10-27 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.630000114440918 | high=5.639999866485596 | low=5.570000171661377 | close=5.590000152587891 | priceCloseUSD=0.712628446100053 | volume=257720.0
[SAVED 12,074] 603729.SS | date=2026-10-27 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.770000457763672 | high=11.880000114440918 | low=11.470000267028809 | close=11.5 | priceCloseUSD=1.7277903810699682 | volume=1482600.0
[SAVED 12,075] 603020.SS | date=2026-10-27 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.229999542236328 | high=10.470000267028809 | low=9.989999771118164 | close=10.09000015258789 | priceCloseUSD=1.5159482790118146 | volume=5834016.0
[SAVED 12,076] 603268.SS | date=2026-10-27 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=176.1999969482422 | high=181.0 | low=170.0399932861328 | close=170.1199951171875 | priceCloseUSD=25.559277494882306 | volume=4395412.0
[SAVED 12,077] 603030.SS | date=2026-10-27 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.8600000143051147 | high=1.8799999952316284 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.2674318981627882 | volume=31788300.0
[SAVED 12,078] 603869.SS | date=2026-10-27 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.840000152587891 | high=7.860000133514404 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=360700.0
[SAVED 12,079] 603158.SS | date=2026-10-27 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.760000228881836 | high=10.40999984741211 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=1.4633632970575352 | volume=17122473.0
[SAVED 12,080] 601689.SS | date=2026-10-27 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=44.0 | high=45.58000183105469 | low=43.9900016784668 | close=44.25 | priceCloseUSD=6.648236901073573 | volume=28171313.0
[SAVED 12,081] 603519.SS | date=2026-10-27 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=15.380000114440918 | high=15.479999542236328 | low=14.819999694824219 | close=14.880000114440918 | priceCloseUSD=2.2356105276566125 | volume=3298600.0
[SAVED 12,082] 600958.SS | date=2026-10-27 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.539999961853027 | high=8.579999923706055 | low=8.479999542236328 | close=8.479999542236328 | priceCloseUSD=1.274057533961188 | volume=38945711.0
[SAVED 12,083] 002748.SZ | date=2026-10-27 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.789999961853027 | high=10.770000457763672 | low=10.229999542236328 | close=10.239999771118164 | priceCloseUSD=1.538484617973621 | volume=9221800.0
[SAVED 12,084] 002747.SZ | date=2026-10-27 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=25.65999984741211 | high=30.739999771118164 | low=28.469999313354492 | close=28.450000762939453 | priceCloseUSD=4.274403274751308 | volume=90210526.0
[SAVED 12,085] 300374.SZ | date=2026-10-27 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.630000114440918 | high=9.970000267028809 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=1.4498414363674321 | volume=3298080.0
[SAVED 12,086] 300432.SZ | date=2026-10-27 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.020000457763672 | high=14.800000190734863 | low=13.5 | close=14.479999542236328 | priceCloseUSD=2.1755133849542148 | volume=119889081.0
[SAVED 12,087] 3457.T | date=2026-10-27 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=800.0 | high=800.0 | low=771.0 | close=775.0 | priceCloseUSD=4.914768293094771 | volume=236300.0
[SAVED 12,088] 603012.SS | date=2026-10-27 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.769999980926514 | high=8.039999961853027 | low=7.460000038146973 | close=7.46999979019165 | priceCloseUSD=1.1223125029641576 | volume=12753800.0
[SAVED 12,089] 3131.T | date=2026-10-27 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=6500.0 | high=6570.0 | low=6330.0 | close=6400.0 | priceCloseUSD=40.58647364620198 | volume=46200.0
[SAVED 12,090] 6039.T | date=2026-10-27 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=982.0 | high=991.0 | low=972.0 | close=981.0 | priceCloseUSD=6.2211454135818975 | volume=36000.0
[SAVED 12,091] 300435.SZ | date=2026-10-27 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=13.930000305175781 | high=14.680000305175781 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=2.058324164444235 | volume=8401568.0
[SAVED 12,092] 1566.HK | date=2026-10-27 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.40500020980835 | high=4.739999771118164 | low=4.0 | close=4.135000228881836 | priceCloseUSD=0.527141092539549 | volume=5887001.0
[SAVED 12,093] PTCIL.NS | date=2026-10-27 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=23305.0 | high=24150.0 | low=23275.0 | close=24055.0 | priceCloseUSD=252.89107764312354 | volume=14677.0
[SAVED 12,094] IMAGICAA.NS | date=2026-10-27 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=40.43000030517578 | high=42.400001525878906 | low=40.40999984741211 | close=40.959999084472656 | priceCloseUSD=0.4306139392531134 | volume=462962.0
[SAVED 12,095] MIKA.JK | date=2026-10-27 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1375.0 | high=1405.0 | low=1340.0 | close=1350.0 | priceCloseUSD=0.0744006613392119 | volume=18663100.0
[SAVED 12,096] EXP.AX | date=2026-10-27 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.06117713288948458 | volume=85670.0
[SAVED 12,097] 4592.T | date=2026-10-27 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=904.0 | high=930.0 | low=896.0 | close=930.0 | priceCloseUSD=5.897721951713725 | volume=579700.0
[SAVED 12,098] 2743.TWO | date=2026-10-27 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=49.70000076293945 | high=49.849998474121094 | low=49.599998474121094 | close=49.75 | priceCloseUSD=1.5346885979890144 | volume=17235.0
[SAVED 12,099] PLAT.BK | date=2026-10-27 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.038849344464888046 | volume=494201.0
[SAVED 12,100] TOT.AX | date=2026-10-27 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.27424231768149365 | volume=150826.0
[SAVED 12,101] 214270.KQ | date=2026-10-27 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1235.0 | high=1237.0 | low=1190.0 | close=1192.0 | priceCloseUSD=0.8985579715072639 | volume=76335.0
[SAVED 12,102] 1539.HK | date=2026-10-27 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.26499998569488525 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=3016000.0
[SAVED 12,103] AGIIL.NS | date=2026-10-27 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=202.1999969482422 | high=240.64999389648438 | low=197.9499969482422 | close=233.0 | priceCloseUSD=2.449537355678561 | volume=13880113.0
[SAVED 12,104] 1415.HK | date=2026-10-27 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.639999389648438 | high=21.799999237060547 | low=21.1200008392334 | close=21.31999969482422 | priceCloseUSD=2.717931634821598 | volume=2830470.0
[SAVED 12,105] 3606.HK | date=2026-10-27 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=52.150001525878906 | high=52.400001525878906 | low=50.099998474121094 | close=50.29999923706055 | priceCloseUSD=6.412380915328915 | volume=5412709.0
[SAVED 12,106] 1559.HK | date=2026-10-27 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04399999976158142 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.00586420531118241 | volume=110000.0
[SAVED 12,107] GSS.AX | date=2026-10-27 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.052738911276548714 | volume=291511.0
[SAVED 12,108] 8473.TW | date=2026-10-27 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=37.95000076293945 | high=37.95000076293945 | low=37.0 | close=37.400001525878906 | priceCloseUSD=1.153715696613831 | volume=471925.0
[SAVED 12,109] MANAKCOAT.NS | date=2026-10-27 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=121.5 | high=129.0 | low=120.69999694824219 | close=128.22000122070312 | priceCloseUSD=1.3479814709667939 | volume=422543.0
[SAVED 12,110] 3134.T | date=2026-10-27 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=285.0 | high=286.0 | low=283.0 | close=283.0 | priceCloseUSD=1.7946831315429939 | volume=22400.0
[SAVED 12,111] 3133.T | date=2026-10-27 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=32.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.19659073172379085 | volume=712800.0
[SAVED 12,112] 6040.T | date=2026-10-27 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=488.0 | high=489.0 | low=480.0 | close=483.0 | priceCloseUSD=3.0630104329868058 | volume=21800.0
[SAVED 12,113] 214150.KQ | date=2026-10-27 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27450.0 | high=28050.0 | low=26400.0 | close=26500.0 | priceCloseUSD=19.97633074240142 | volume=190374.0
[SAVED 12,114] 215000.KQ | date=2026-10-27 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=33700.0 | high=34000.0 | low=33150.0 | close=33650.0 | priceCloseUSD=25.366170923841803 | volume=10309.0
[SAVED 12,115] 600959.SS | date=2026-10-27 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.1700000762939453 | high=3.190000057220459 | low=3.109999895095825 | close=3.109999895095825 | priceCloseUSD=0.4672546003369719 | volume=29558844.0
[SAVED 12,116] 603021.SS | date=2026-10-27 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=4.130000114440918 | high=4.130000114440918 | low=3.869999885559082 | close=3.9700000286102295 | priceCloseUSD=0.5964632923721959 | volume=18535300.0
[SAVED 12,117] 603025.SS | date=2026-10-27 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.850000381469727 | high=13.960000038146973 | low=13.109999656677246 | close=13.15999984741211 | priceCloseUSD=1.9771931435861645 | volume=11826793.0
[SAVED 12,118] 603315.SS | date=2026-10-27 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.59000015258789 | high=9.600000381469727 | low=9.149999618530273 | close=9.149999618530273 | priceCloseUSD=1.3747201154513464 | volume=4473800.0
[SAVED 12,119] 603318.SS | date=2026-10-27 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.0 | high=8.270000457763672 | low=7.900000095367432 | close=8.09000015258789 | priceCloseUSD=1.2154629953474723 | volume=25518228.0
[SAVED 12,120] 603567.SS | date=2026-10-27 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.900000095367432 | high=4.929999828338623 | low=4.71999979019165 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=12875400.0
[SAVED 12,121] 603703.SS | date=2026-10-27 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.569999694824219 | high=10.350000381469727 | low=9.569999694824219 | close=9.699999809265137 | priceCloseUSD=1.4573535971155505 | volume=27716000.0
[SAVED 12,122] 603789.SS | date=2026-10-27 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.46999979019165 | high=5.519999980926514 | low=5.429999828338623 | close=5.440000057220459 | priceCloseUSD=0.8173199801639639 | volume=952500.0
[SAVED 12,123] 603808.SS | date=2026-10-27 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.0 | high=8.069999694824219 | low=7.730000019073486 | close=7.739999771118164 | priceCloseUSD=1.1628780133931929 | volume=4147400.0
[SAVED 12,124] 603818.SS | date=2026-10-27 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.170000076293945 | high=4.260000228881836 | low=3.869999885559082 | close=3.869999885559082 | priceCloseUSD=0.5814390066965964 | volume=37815400.0
[SAVED 12,125] 603883.SS | date=2026-10-27 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.989999771118164 | high=15.329999923706055 | low=14.579999923706055 | close=14.869999885559082 | priceCloseUSD=2.234108066850479 | volume=25271138.0
[SAVED 12,126] 002752.SZ | date=2026-10-27 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.730000019073486 | high=5.869999885559082 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.8488709406800219 | volume=6963800.0
[SAVED 12,127] 300404.SZ | date=2026-10-27 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.020000457763672 | high=11.319999694824219 | low=10.40999984741211 | close=10.430000305175781 | priceCloseUSD=1.5670308001599607 | volume=17675987.0
[SAVED 12,128] 300424.SZ | date=2026-10-27 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.619999885559082 | high=12.020000457763672 | low=11.380000114440918 | close=11.380000114440918 | priceCloseUSD=1.7097612812440135 | volume=5256999.0
[SAVED 12,129] 300441.SZ | date=2026-10-27 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.519999980926514 | high=6.849999904632568 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=1.000615971677052 | volume=4619280.0
[SAVED 12,130] 300440.SZ | date=2026-10-27 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.699999809265137 | high=17.0 | low=16.350000381469727 | close=16.389999389648438 | priceCloseUSD=2.462476807928454 | volume=7339000.0
[SAVED 12,131] 300436.SZ | date=2026-10-27 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=74.0 | high=75.58999633789062 | low=70.87999725341797 | close=70.9000015258789 | priceCloseUSD=10.652203535153012 | volume=3230928.0
[SAVED 12,132] 300439.SZ | date=2026-10-27 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.180000305175781 | high=9.5 | low=9.069999694824219 | close=9.100000381469727 | priceCloseUSD=1.3672080979857768 | volume=2732942.0
[SAVED 12,133] 300434.SZ | date=2026-10-27 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.489999771118164 | high=12.350000381469727 | low=11.300000190734863 | close=11.3100004196167 | priceCloseUSD=1.6992443421661771 | volume=26243900.0
[SAVED 12,134] 300437.SZ | date=2026-10-27 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.510000228881836 | high=10.270000457763672 | low=9.479999542236328 | close=9.489999771118164 | priceCloseUSD=1.4258026365994925 | volume=9944984.0
[SAVED 12,135] 300442.SZ | date=2026-10-27 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=54.2400016784668 | high=58.849998474121094 | low=55.849998474121094 | close=55.900001525878906 | priceCloseUSD=8.398563907670445 | volume=13915214.0
[SAVED 12,136] 300438.SZ | date=2026-10-27 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=37.20000076293945 | high=39.43000030517578 | low=37.93000030517578 | close=37.880001068115234 | priceCloseUSD=5.691191433079098 | volume=19470505.0
[SAVED 12,137] 6044.T | date=2026-10-27 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1904.0 | high=1935.0 | low=1904.0 | close=1907.0 | priceCloseUSD=12.093500819266746 | volume=2100.0
[SAVED 12,138] 6045.T | date=2026-10-27 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1971.0 | high=1998.0 | low=1957.0 | close=1972.0 | priceCloseUSD=12.505707192235985 | volume=8700.0
[SAVED 12,139] 1776.HK | date=2026-10-27 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.920000076293945 | high=16.06999969482422 | low=15.5 | close=15.630000114440918 | priceCloseUSD=1.9925549892769086 | volume=3385396.0
[SAVED 12,140] INOXWIND.NS | date=2026-10-27 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=58.70000076293945 | high=59.97999954223633 | low=58.279998779296875 | close=58.560001373291016 | priceCloseUSD=0.6156433944740951 | volume=7840732.0
[SAVED 12,141] 41O.SI | date=2026-10-27 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.366855037554611 | volume=350800.0
[SAVED 12,142] 300448.SZ | date=2026-10-27 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.019999980926514 | high=5.320000171661377 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.7421986592478784 | volume=14659800.0
[SAVED 12,143] 300449.SZ | date=2026-10-27 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.309999942779541 | high=6.570000171661377 | low=6.260000228881836 | close=6.269999980926514 | priceCloseUSD=0.942021361422062 | volume=8481280.0
[SAVED 12,144] 300444.SZ | date=2026-10-27 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.0 | high=8.300000190734863 | low=7.829999923706055 | close=8.079999923706055 | priceCloseUSD=1.213960534541339 | volume=31125327.0
[SAVED 12,145] 300445.SZ | date=2026-10-27 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.149999618530273 | high=17.239999771118164 | low=16.329999923706055 | close=16.360000610351562 | priceCloseUSD=2.457969712075151 | volume=2972009.0
[SAVED 12,146] 300443.SZ | date=2026-10-27 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.799999237060547 | high=17.489999771118164 | low=16.760000228881836 | close=16.739999771118164 | priceCloseUSD=2.515061789882733 | volume=4240472.0
[SAVED 12,147] 300447.SZ | date=2026-10-27 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.970000267028809 | high=13.399999618530273 | low=12.550000190734863 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=3543200.0
[SAVED 12,148] 6046.T | date=2026-10-27 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=134.0 | high=134.0 | low=130.0 | close=132.0 | priceCloseUSD=0.8370960189529159 | volume=19100.0
[SAVED 12,149] 6047.T | date=2026-10-27 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=354.0 | high=354.0 | low=342.0 | close=346.0 | priceCloseUSD=2.1942062314977946 | volume=112000.0
[SAVED 12,150] 3914.T | date=2026-10-27 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2369.0 | high=2369.0 | low=2301.0 | close=2356.0 | priceCloseUSD=14.940895611008104 | volume=17400.0
[SAVED 12,151] 3915.T | date=2026-10-27 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2334.0 | high=2390.0 | low=2291.0 | close=2390.0 | priceCloseUSD=15.156511252253551 | volume=175200.0
[SAVED 12,152] 300446.SZ | date=2026-10-27 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.609999656677246 | high=11.9399995803833 | low=11.350000381469727 | close=11.369999885559082 | priceCloseUSD=1.7082588204378801 | volume=4444600.0
[SAVED 12,153] 1500.HK | date=2026-10-27 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=970000.0
[SAVED 12,154] 195990.KQ | date=2026-10-27 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1250.0 | high=1250.0 | low=1119.0 | close=1119.0 | priceCloseUSD=0.84352883399046 | volume=89567.0
[SAVED 12,155] FPR.AX | date=2026-10-27 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.110000133514404 | high=5.139999866485596 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=3.5932777727435465 | volume=809677.0
[SAVED 12,156] 3132.T | date=2026-10-27 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4295.0 | high=4429.0 | low=4246.0 | close=4277.0 | priceCloseUSD=27.123179341375916 | volume=1654000.0
[SAVED 12,157] 214680.KQ | date=2026-10-27 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3360.0 | high=3590.0 | low=3360.0 | close=3485.0 | priceCloseUSD=2.627075948576187 | volume=65567.0
[SAVED 12,158] 5264.KL | date=2026-10-27 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7850000262260437 | high=0.8349999785423279 | low=0.7850000262260437 | close=0.8349999785423279 | priceCloseUSD=0.2042313743103443 | volume=2790500.0
[SAVED 12,159] 215100.KQ | date=2026-10-27 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3425.0 | high=3550.0 | low=3425.0 | close=3480.0 | priceCloseUSD=2.6233068295681865 | volume=36200.0
[SAVED 12,160] 063760.KQ | date=2026-10-27 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2470.0 | high=2535.0 | low=2390.0 | close=2485.0 | priceCloseUSD=1.8732521469761332 | volume=92542.0
[SAVED 12,161] 215090.KQ | date=2026-10-27 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1299.0 | high=1346.0 | low=1299.0 | close=1332.0 | priceCloseUSD=1.0040933037312714 | volume=44526.0
[SAVED 12,162] 300456.SZ | date=2026-10-27 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.06999969482422 | high=28.639999389648438 | low=26.459999084472656 | close=26.479999542236328 | priceCloseUSD=3.9784250869402684 | volume=20662281.0
[SAVED 12,163] 603989.SS | date=2026-10-27 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=22.290000915527344 | high=22.600000381469727 | low=21.110000610351562 | close=21.200000762939453 | priceCloseUSD=3.1851441214680674 | volume=7703191.0
[SAVED 12,164] 603116.SS | date=2026-10-27 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.139999866485596 | high=6.21999979019165 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.8999533901868935 | volume=4655800.0
[SAVED 12,165] 603311.SS | date=2026-10-27 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.200000762939453 | high=24.420000076293945 | low=23.0 | close=23.65999984741211 | priceCloseUSD=3.5547408828239613 | volume=5166800.0
[SAVED 12,166] 300455.SZ | date=2026-10-27 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.470000267028809 | high=16.639999389648438 | low=15.40999984741211 | close=15.40999984741211 | priceCloseUSD=2.3152390877085494 | volume=6637100.0
[SAVED 12,167] 6826.HK | date=2026-10-27 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=16.239999771118164 | high=16.239999771118164 | low=15.600000381469727 | close=16.0 | priceCloseUSD=2.039723582533762 | volume=81000.0
[SAVED 12,168] 603022.SS | date=2026-10-27 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.369999885559082 | high=8.470000267028809 | low=7.989999771118164 | close=7.989999771118164 | priceCloseUSD=1.2004386738512358 | volume=2966199.0
[SAVED 12,169] 603227.SS | date=2026-10-27 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.820000171661377 | high=6.889999866485596 | low=6.739999771118164 | close=6.739999771118164 | priceCloseUSD=1.012635371561022 | volume=4115915.0
[SAVED 12,170] 603355.SS | date=2026-10-27 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=33.630001068115234 | high=34.150001525878906 | low=32.900001525878906 | close=32.900001525878906 | priceCloseUSD=4.942983145530508 | volume=2868588.0
[SAVED 12,171] 603566.SS | date=2026-10-27 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.050000190734863 | high=10.069999694824219 | low=9.350000381469727 | close=9.369999885559082 | priceCloseUSD=1.4077735367735378 | volume=12410066.0
[SAVED 12,172] 603599.SS | date=2026-10-27 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.829999923706055 | high=9.880000114440918 | low=9.619999885559082 | close=9.619999885559082 | priceCloseUSD=1.4453341972315805 | volume=8929202.0
[SAVED 12,173] 603718.SS | date=2026-10-27 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.890000104904175 | high=2.9200000762939453 | low=2.8399999141693115 | close=2.8499999046325684 | priceCloseUSD=0.4281915148934329 | volume=4108900.0
[SAVED 12,174] 603968.SS | date=2026-10-27 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=10.550000190734863 | high=10.789999961853027 | low=10.279999732971191 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=9628700.0
[SAVED 12,175] 002753.SZ | date=2026-10-27 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.320000171661377 | high=6.429999828338623 | low=6.119999885559082 | close=6.190000057220459 | priceCloseUSD=0.9300019615380923 | volume=11183550.0
[SAVED 12,176] 002755.SZ | date=2026-10-27 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.670000076293945 | high=12.489999771118164 | low=11.8100004196167 | close=11.819999694824219 | priceCloseUSD=1.7758679806058473 | volume=8303200.0
[SAVED 12,177] 002756.SZ | date=2026-10-27 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=33.599998474121094 | high=38.099998474121094 | low=35.560001373291016 | close=36.5 | priceCloseUSD=5.4838564268742465 | volume=19780897.0
[SAVED 12,178] 300414.SZ | date=2026-10-27 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.979999542236328 | high=10.239999771118164 | low=9.65999984741211 | close=9.630000114440918 | priceCloseUSD=1.4468366580377139 | volume=4139765.0
[SAVED 12,179] 300450.SZ | date=2026-10-27 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=27.40999984741211 | high=30.920000076293945 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=4.447182255545285 | volume=45885272.0
[SAVED 12,180] 300451.SZ | date=2026-10-27 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.4200000762939453 | high=3.75 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.5288540963835915 | volume=32367601.0
[SAVED 12,181] 300452.SZ | date=2026-10-27 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.609999656677246 | high=11.789999961853027 | low=11.430000305175781 | close=11.430000305175781 | priceCloseUSD=1.7172734419921318 | volume=3689300.0
[SAVED 12,182] 300453.SZ | date=2026-10-27 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.010000228881836 | high=9.479999542236328 | low=9.329999923706055 | close=9.34000015258789 | priceCloseUSD=1.4032662976376864 | volume=5702560.0
[SAVED 12,183] 300457.SZ | date=2026-10-27 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=18.010000228881836 | high=19.350000381469727 | low=18.530000686645508 | close=18.59000015258789 | priceCloseUSD=2.7930107345852693 | volume=9526975.0
[SAVED 12,184] 300458.SZ | date=2026-10-27 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.610000610351562 | high=29.170000076293945 | low=26.5 | close=26.610000610351562 | priceCloseUSD=3.9979567908549054 | volume=38561551.0
[SAVED 12,185] 300459.SZ | date=2026-10-27 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.759999990463257 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5423759212530574 | volume=101779208.0
[SAVED 12,186] 300460.SZ | date=2026-10-27 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.079999923706055 | high=8.449999809265137 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=1.2244774736191752 | volume=2261100.0
[SAVED 12,187] SPTX.BK | date=2026-10-27 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029655988773638793 | volume=1152618.0
[SAVED 12,188] VRLLOG.NS | date=2026-10-27 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=267.8999938964844 | high=271.8999938964844 | low=265.5 | close=267.54998779296875 | priceCloseUSD=2.812762616352875 | volume=91262.0
[SAVED 12,189] 6523.TWO | date=2026-10-27 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=84.4000015258789 | high=86.0 | low=83.5 | close=83.5999984741211 | priceCloseUSD=2.5788937577916107 | volume=41795.0
[SAVED 12,190] 8437.TWO | date=2026-10-27 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=16.950000762939453 | high=16.950000762939453 | low=15.100000381469727 | close=16.100000381469727 | priceCloseUSD=0.4966530052876456 | volume=355393.0
[SAVED 12,191] 300461.SZ | date=2026-10-27 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=31.0 | high=34.880001068115234 | low=32.0099983215332 | close=33.599998474121094 | priceCloseUSD=5.048152536308873 | volume=14518100.0
[SAVED 12,192] 1470.HK | date=2026-10-27 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.13300000131130219 | high=0.13500000536441803 | low=0.12200000137090683 | close=0.12200000137090683 | priceCloseUSD=0.015552892491586872 | volume=228000.0
[SAVED 12,193] MEL.NZ | date=2026-10-27 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.610000133514404 | high=5.630000114440918 | low=5.519999980926514 | close=5.630000114440918 | priceCloseUSD=3.2094402994000255 | volume=744763.0
[SAVED 12,194] 215200.KQ | date=2026-10-27 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=39200.0 | high=39600.0 | low=38600.0 | close=39150.0 | priceCloseUSD=29.5122018326421 | volume=59999.0
[SAVED 12,195] MEP.NS | date=2026-10-27 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.006728342800829897 | volume=12641.0
[SAVED 12,196] 215360.KQ | date=2026-10-27 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6140.0 | high=6250.0 | low=6080.0 | close=6150.0 | priceCloseUSD=4.6360163798403295 | volume=8712.0
[SAVED 12,197] 215790.KQ | date=2026-10-27 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=3180.0 | high=3400.0 | low=2845.0 | close=2915.0 | priceCloseUSD=2.197396381664156 | volume=629947.0
[SAVED 12,198] AVA.AX | date=2026-10-27 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028830604481903967 | volume=396550.0
[SAVED 12,199] PNCINFRA.NS | date=2026-10-27 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=133.0 | high=135.80999755859375 | low=133.0 | close=135.17999267578125 | priceCloseUSD=1.421152110728242 | volume=394927.0
[SAVED 12,200] 002757.SZ | date=2026-10-27 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.239999771118164 | high=17.040000915527344 | low=16.020000457763672 | close=16.040000915527344 | priceCloseUSD=2.409892112539272 | volume=11668500.0
[SAVED 12,201] 002758.SZ | date=2026-10-27 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.900000095367432 | high=7.960000038146973 | low=7.730000019073486 | close=7.75 | priceCloseUSD=1.1643804741993264 | volume=4991700.0
[SAVED 12,202] 002759.SZ | date=2026-10-27 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.699999809265137 | high=12.100000381469727 | low=11.40999984741211 | close=11.5 | priceCloseUSD=1.7277903810699682 | volume=29338047.0
[SAVED 12,203] 300462.SZ | date=2026-10-27 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=11.050000190734863 | low=10.579999923706055 | close=10.84000015258789 | priceCloseUSD=1.628630260385943 | volume=1071299.0
[SAVED 12,204] 300463.SZ | date=2026-10-27 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.899999618530273 | high=9.479999542236328 | low=9.130000114440918 | close=9.199999809265137 | priceCloseUSD=1.3822322761994648 | volume=5531893.0
[SAVED 12,205] 300465.SZ | date=2026-10-27 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.380000114440918 | high=11.130000114440918 | low=10.390000343322754 | close=10.399999618530273 | priceCloseUSD=1.5625234177415603 | volume=10220700.0
[SAVED 12,206] 300466.SZ | date=2026-10-27 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=8.029999732971191 | high=8.579999923706055 | low=8.15999984741211 | close=8.199999809265137 | priceCloseUSD=1.2319896343672936 | volume=27056960.0
[SAVED 12,207] 300467.SZ | date=2026-10-27 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=30.489999771118164 | high=31.149999618530273 | low=29.90999984741211 | close=29.950000762939453 | priceCloseUSD=4.499767237499565 | volume=1604800.0
[SAVED 12,208] 300468.SZ | date=2026-10-27 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.8700008392334 | high=20.149999618530273 | low=18.709999084472656 | close=18.719999313354492 | priceCloseUSD=2.812542151934809 | volume=20535360.0
[SAVED 12,209] 603023.SS | date=2026-10-27 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.7200000286102295 | high=3.7899999618530273 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.5333613713400801 | volume=8363600.0
[SAVED 12,210] 603026.SS | date=2026-10-27 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=47.310001373291016 | high=47.70000076293945 | low=45.880001068115234 | close=45.95000076293945 | priceCloseUSD=6.903649506814303 | volume=3706300.0
[SAVED 12,211] 603108.SS | date=2026-10-27 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=10.199999809265137 | high=10.300000190734863 | low=9.770000457763672 | close=9.779999732971191 | priceCloseUSD=1.4693729969995202 | volume=17271200.0
[SAVED 12,212] 603300.SS | date=2026-10-27 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.559999942779541 | high=4.610000133514404 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=0.6610676383898079 | volume=25764500.0
[SAVED 12,213] 603885.SS | date=2026-10-27 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.539999961853027 | high=9.619999885559082 | low=9.4399995803833 | close=9.4399995803833 | priceCloseUSD=1.4182904758513741 | volume=6986900.0
[SAVED 12,214] 603669.SS | date=2026-10-27 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=6.960000038146973 | high=7.059999942779541 | low=6.329999923706055 | close=6.329999923706055 | priceCloseUSD=0.9510359113350394 | volume=29526300.0
[SAVED 12,215] 603918.SS | date=2026-10-27 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.699999809265137 | high=10.890000343322754 | low=10.229999542236328 | close=10.239999771118164 | priceCloseUSD=1.538484617973621 | volume=9560800.0
[SAVED 12,216] 603568.SS | date=2026-10-27 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.779999732971191 | high=12.989999771118164 | low=12.779999732971191 | close=12.8100004196167 | priceCloseUSD=1.9246083049144338 | volume=5445474.0
[SAVED 12,217] 215480.KQ | date=2026-10-27 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1946.0 | high=2090.0 | low=1946.0 | close=2065.0 | priceCloseUSD=1.5566461503041107 | volume=37505.0
[SAVED 12,218] 603598.SS | date=2026-10-27 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=18.09000015258789 | high=19.149999618530273 | low=17.8799991607666 | close=18.020000457763672 | priceCloseUSD=2.7073724745913474 | volume=23355300.0
[SAVED 12,219] 603198.SS | date=2026-10-27 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=42.20000076293945 | high=42.880001068115234 | low=41.45000076293945 | close=41.45000076293945 | priceCloseUSD=6.227557618569533 | volume=4587409.0
[SAVED 12,220] 603901.SS | date=2026-10-27 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.300000190734863 | high=11.100000381469727 | low=10.239999771118164 | close=10.449999809265137 | priceCloseUSD=1.5700355784896787 | volume=59734792.0
[SAVED 12,221] PPRO.JK | date=2026-10-27 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=15.0 | high=16.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007715624138881235 | volume=85324500.0
[SAVED 12,222] S32.AX | date=2026-10-27 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.28000020980835 | high=4.420000076293945 | low=4.25 | close=4.369999885559082 | priceCloseUSD=3.072920361133495 | volume=13185801.0
[SAVED 12,223] 215380.KQ | date=2026-10-27 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2030.0 | high=2110.0 | low=2030.0 | close=2100.0 | priceCloseUSD=1.5830299833601125 | volume=23976.0
[SAVED 12,224] GPSC.BK | date=2026-10-27 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=51.5 | high=52.0 | low=51.0 | close=51.25 | priceCloseUSD=1.5198694586207178 | volume=9351003.0
[SAVED 12,225] 1301.HK | date=2026-10-27 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=70000.0
[SAVED 12,226] UFO.NS | date=2026-10-27 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=59.0 | high=61.599998474121094 | low=57.40999984741211 | close=61.36000061035156 | priceCloseUSD=0.6450798868648732 | volume=38692.0
[SAVED 12,227] 1402.HK | date=2026-10-27 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=20000.0
[SAVED 12,228] 187420.KQ | date=2026-10-27 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2160.0 | high=2245.0 | low=2145.0 | close=2230.0 | priceCloseUSD=1.6810270775681195 | volume=98821.0
[SAVED 12,229] 4593.T | date=2026-10-27 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=271.0 | high=281.0 | low=271.0 | close=279.0 | priceCloseUSD=1.7693165855141175 | volume=827600.0
[SAVED 12,230] SHIVALIK.NS | date=2026-10-27 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=318.29998779296875 | high=322.95001220703125 | low=314.04998779296875 | close=319.6499938964844 | priceCloseUSD=3.3604918488921136 | volume=22042.0
[SAVED 12,231] AFG.AX | date=2026-10-27 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.9985233169807901 | volume=318578.0
[SAVED 12,232] 2236.TW | date=2026-10-27 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=95.0 | high=99.30000305175781 | low=94.0 | close=98.4000015258789 | priceCloseUSD=3.0354444298264918 | volume=781286.0
[SAVED 12,233] 6886.HK | date=2026-10-27 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=15.119999885559082 | high=15.1899995803833 | low=14.930000305175781 | close=15.15999984741211 | priceCloseUSD=1.9326380749984196 | volume=9245110.0
[SAVED 12,234] 6532.TWO | date=2026-10-27 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=114.0 | high=117.0 | low=110.5 | close=116.0 | priceCloseUSD=3.5783693943060433 | volume=1250170.0
[SAVED 12,235] DMAS.JK | date=2026-10-27 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=210.0 | high=214.0 | low=202.0 | close=204.0 | priceCloseUSD=0.0112427666023698 | volume=291715300.0
[SAVED 12,236] 9417.T | date=2026-10-27 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=313.0 | high=314.0 | low=309.0 | close=312.0 | priceCloseUSD=1.9785905902523466 | volume=2100.0
[SAVED 12,237] 002760.SZ | date=2026-10-27 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.510000228881836 | high=18.010000228881836 | low=16.65999984741211 | close=17.0 | priceCloseUSD=2.5541249111469093 | volume=5190000.0
[SAVED 12,238] 002761.SZ | date=2026-10-27 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.079999923706055 | high=7.369999885559082 | low=7.130000114440918 | close=7.139999866485596 | priceCloseUSD=1.0727324426221452 | volume=5995320.0
[SAVED 12,239] 002762.SZ | date=2026-10-27 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.199999809265137 | high=8.449999809265137 | low=8.050000190734863 | close=8.079999923706055 | priceCloseUSD=1.213960534541339 | volume=3615500.0
[SAVED 12,240] 002763.SZ | date=2026-10-27 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=6.820000171661377 | high=7.389999866485596 | low=7.119999885559082 | close=7.130000114440918 | priceCloseUSD=1.071230053457286 | volume=16060238.0
[SAVED 12,241] 002765.SZ | date=2026-10-27 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.5 | high=6.989999771118164 | low=6.769999980926514 | close=6.769999980926514 | priceCloseUSD=1.0171426823381478 | volume=12197900.0
[SAVED 12,242] 002766.SZ | date=2026-10-27 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9700000286102295 | high=4.269999980926514 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=0.6174972779897803 | volume=22530200.0
[SAVED 12,243] 300464.SZ | date=2026-10-27 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=7.489999771118164 | high=7.320000171661377 | low=6.96999979019165 | close=6.980000019073486 | priceCloseUSD=1.0486936428542055 | volume=8650900.0
[SAVED 12,244] 002767.SZ | date=2026-10-27 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.40999984741211 | high=16.81999969482422 | low=15.600000381469727 | close=15.630000114440918 | priceCloseUSD=2.348292509030741 | volume=3189802.0
[SAVED 12,245] 300471.SZ | date=2026-10-27 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.880000114440918 | high=9.75 | low=9.199999809265137 | close=9.180000305175781 | priceCloseUSD=1.3792274978697467 | volume=9279427.0
[SAVED 12,246] ARFIN.NS | date=2026-10-27 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=85.87000274658203 | high=91.51000213623047 | low=85.01000213623047 | close=89.31999969482422 | priceCloseUSD=0.9390243599213287 | volume=2199943.0
[SAVED 12,247] 300469.SZ | date=2026-10-27 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.810001373291016 | high=49.77000045776367 | low=46.68000030517578 | close=46.689998626708984 | priceCloseUSD=7.014828740817201 | volume=4043785.0
[SAVED 12,248] 300470.SZ | date=2026-10-27 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.3799991607666 | high=27.68000030517578 | low=27.010000228881836 | close=27.049999237060547 | priceCloseUSD=4.064063346934191 | volume=1622900.0
[SAVED 12,249] 300472.SZ | date=2026-10-27 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.440000057220459 | high=6.579999923706055 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.9615529220541502 | volume=976400.0
[SAVED 12,250] 300473.SZ | date=2026-10-27 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=33.25 | high=41.939998626708984 | low=38.40999984741211 | close=38.599998474121094 | priceCloseUSD=5.7993657454697285 | volume=17152725.0
[SAVED 12,251] 300475.SZ | date=2026-10-27 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=109.0 | high=112.5 | low=104.44000244140625 | close=104.52999877929688 | priceCloseUSD=15.704863167315187 | volume=20380383.0
[SAVED 12,252] 300476.SZ | date=2026-10-27 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=172.10000610351562 | high=190.89999389648438 | low=173.94000244140625 | close=174.08999633789062 | priceCloseUSD=26.155740966357687 | volume=25181112.0
[SAVED 12,253] 300477.SZ | date=2026-10-27 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.569999933242798 | high=2.609999895095825 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.3861235794789014 | volume=7189064.0
[SAVED 12,254] 300478.SZ | date=2026-10-27 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.860000610351562 | high=30.889999389648438 | low=29.75 | close=29.790000915527344 | priceCloseUSD=4.475728437731625 | volume=1703200.0
[SAVED 12,255] 300479.SZ | date=2026-10-27 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.229999542236328 | high=15.5 | low=14.420000076293945 | close=14.449999809265137 | priceCloseUSD=2.1710061458183634 | volume=7116764.0
[SAVED 12,256] 601968.SS | date=2026-10-27 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.289999961853027 | high=4.309999942779541 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6159948171836468 | volume=10942800.0
[SAVED 12,257] 603616.SS | date=2026-10-27 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.949999809265137 | high=5.010000228881836 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.7181598594799388 | volume=7249200.0
[SAVED 12,258] 601368.SS | date=2026-10-27 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.429999828338623 | high=4.480000019073486 | low=4.369999885559082 | close=4.369999885559082 | priceCloseUSD=0.656560327612682 | volume=2379900.0
[SAVED 12,259] 603066.SS | date=2026-10-27 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.390000343322754 | high=9.4399995803833 | low=9.130000114440918 | close=9.130000114440918 | priceCloseUSD=1.3717153371216284 | volume=3922900.0
[SAVED 12,260] 601985.SS | date=2026-10-27 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.430000305175781 | high=9.5600004196167 | low=9.399999618530273 | close=9.5 | priceCloseUSD=1.4273050974056258 | volume=89002210.0
[SAVED 12,261] 3916.T | date=2026-10-27 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1102.0 | high=1121.0 | low=1076.0 | close=1114.0 | priceCloseUSD=7.064583069042032 | volume=395800.0
[SAVED 12,262] 8121.HK | date=2026-10-27 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.0529053293581707 | volume=10000.0
[SAVED 12,263] 3135.T | date=2026-10-27 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1146.0 | high=1156.0 | low=1145.0 | close=1156.0 | priceCloseUSD=7.330931802345233 | volume=4900.0
[SAVED 12,264] ARVSMART.NS | date=2026-10-27 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=570.2999877929688 | high=586.4000244140625 | low=570.2999877929688 | close=583.0499877929688 | priceCloseUSD=6.12962543058715 | volume=20652.0
[SAVED 12,265] 1113.HK | date=2026-10-27 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=45.29999923706055 | high=46.220001220703125 | low=44.880001068115234 | close=46.220001220703125 | priceCloseUSD=5.892251654662965 | volume=6299582.0
[SAVED 12,266] 6166.T | date=2026-10-27 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=509.0 | high=523.0 | low=504.0 | close=506.0 | priceCloseUSD=3.208868072652844 | volume=50000.0
[SAVED 12,267] 6167.T | date=2026-10-27 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1047.0 | high=1050.0 | low=1037.0 | close=1042.0 | priceCloseUSD=6.60798524052226 | volume=53000.0
[SAVED 12,268] 7780.T | date=2026-10-27 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1885.0 | high=1914.0 | low=1873.0 | close=1883.0 | priceCloseUSD=11.94130154309349 | volume=300700.0
[SAVED 12,269] 3137.T | date=2026-10-27 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=212.0 | high=212.0 | low=211.0 | close=211.0 | priceCloseUSD=1.3380853030232216 | volume=23500.0
[SAVED 12,270] 1530.HK | date=2026-10-27 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.90999984741211 | high=13.960000038146973 | low=13.050000190734863 | close=13.210000038146973 | priceCloseUSD=1.6840467876925171 | volume=26527860.0
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1480.HK | $1480.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5260.KL | $5260.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6822.HK | $6822.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1245.HK | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PSTC.BK: possibly delisted; no timezone found | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $5260.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1480.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6822.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
17 Failed downloads: | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['PSTC.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['4804.TWO', '205100.KQ', '5260.KL', '2212.HK', '601198.SS', '0442.HK', '206400.KQ', '196490.KQ', '6839.HK', '1480.HK', '1B0.SI', '145210.KS', '8133.HK', '1460.HK', '6822.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,271] SLC.AX | date=2026-10-27 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.6500000953674316 | high=2.7300000190734863 | low=2.569999933242798 | close=2.690000057220459 | priceCloseUSD=1.891568916191281 | volume=1928212.0
[SAVED 12,272] AIIL.NS | date=2026-10-27 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=489.0 | high=493.70001220703125 | low=480.1499938964844 | close=485.04998779296875 | priceCloseUSD=5.099347916181575 | volume=178141.0
[SAVED 12,273] 6456.TW | date=2026-10-27 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=105.0 | high=105.0 | low=95.5 | close=97.80000305175781 | priceCloseUSD=3.016935669684895 | volume=34163309.0
[SAVED 12,274] ADH.AX | date=2026-10-27 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.340000033378601 | high=1.347000002861023 | low=1.3220000267028809 | close=1.340000033378601 | priceCloseUSD=0.9422685341699639 | volume=176907.0
[SAVED 12,275] MMLP.JK | date=2026-10-27 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=252.0 | high=252.0 | low=226.0 | close=232.0 | priceCloseUSD=0.012785891430146046 | volume=4026500.0
[SAVED 12,276] 087600.KQ | date=2026-10-27 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3735.0 | high=3845.0 | low=3645.0 | close=3775.0 | priceCloseUSD=2.845684851040202 | volume=4089.0
[SAVED 12,277] 6530.TWO | date=2026-10-27 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=89.30000305175781 | high=89.30000305175781 | low=86.19999694824219 | close=87.19999694824219 | priceCloseUSD=2.6899465539928467 | volume=253834.0
[SAVED 12,278] 6531.TW | date=2026-10-27 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=814.0 | high=836.0 | low=808.0 | close=814.0 | priceCloseUSD=25.110281784182064 | volume=2864065.0
[SAVED 12,279] 219750.KQ | date=2026-10-27 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2555.0 | high=2630.0 | low=2425.0 | close=2620.0 | priceCloseUSD=1.9750183601921405 | volume=40787.0
[SAVED 12,280] 217500.KQ | date=2026-10-27 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1298.0 | high=1317.0 | low=1288.0 | close=1308.0 | priceCloseUSD=0.9860015324928701 | volume=22644.0
[SAVED 12,281] 603838.SS | date=2026-10-27 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=14.430000305175781 | high=14.890000343322754 | low=14.020000457763672 | close=14.229999542236328 | priceCloseUSD=2.137952724496172 | volume=7627200.0
[SAVED 12,282] 603979.SS | date=2026-10-27 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.70000076293945 | high=59.5 | low=57.70000076293945 | close=58.560001373291016 | priceCloseUSD=8.798209312018813 | volume=6973800.0
[SAVED 12,283] 601211.SS | date=2026-10-27 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.459999084472656 | high=16.540000915527344 | low=16.020000457763672 | close=16.270000457763672 | priceCloseUSD=2.444447851385048 | volume=94536501.0
[SAVED 12,284] 603085.SS | date=2026-10-27 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.479999542236328 | high=9.569999694824219 | low=8.970000267028809 | close=8.970000267028809 | priceCloseUSD=1.3476765373536888 | volume=7397055.0
[SAVED 12,285] 603117.SS | date=2026-10-27 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.8299999237060547 | high=3.869999885559082 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5498880820011758 | volume=7921300.0
[SAVED 12,286] 603223.SS | date=2026-10-27 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.270000457763672 | high=8.34000015258789 | low=7.980000019073486 | close=7.980000019073486 | priceCloseUSD=1.1989362846863767 | volume=6256300.0
[SAVED 12,287] 603589.SS | date=2026-10-27 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.940000534057617 | high=18.100000381469727 | low=17.510000228881836 | close=17.579999923706055 | priceCloseUSD=2.6412656319469647 | volume=5378000.0
[SAVED 12,288] 300480.SZ | date=2026-10-27 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=25.899999618530273 | high=28.110000610351562 | low=25.799999237060547 | close=25.81999969482422 | priceCloseUSD=3.8792649662562435 | volume=11564200.0
[SAVED 12,289] 300481.SZ | date=2026-10-27 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.390000343322754 | high=12.699999809265137 | low=11.960000038146973 | close=11.949999809265137 | priceCloseUSD=1.7953995412379353 | volume=7786332.0
[SAVED 12,290] 300482.SZ | date=2026-10-27 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=15.510000228881836 | high=16.440000534057617 | low=15.869999885559082 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=5319533.0
[SAVED 12,291] 300483.SZ | date=2026-10-27 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=20.510000228881836 | high=22.299999237060547 | low=21.190000534057617 | close=21.25 | priceCloseUSD=3.192656138933637 | volume=9748837.0
[SAVED 12,292] 300485.SZ | date=2026-10-27 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.539999961853027 | high=8.029999732971191 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=1.141844063596246 | volume=3209300.0
[SAVED 12,293] 300486.SZ | date=2026-10-27 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.25 | high=18.860000610351562 | low=17.489999771118164 | close=17.690000534057617 | priceCloseUSD=2.657792414249335 | volume=20671261.0
[SAVED 12,294] 300487.SZ | date=2026-10-27 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.27999877929688 | high=63.5 | low=60.959999084472656 | close=61.0 | priceCloseUSD=9.16480115176244 | volume=3998732.0
[SAVED 12,295] 300488.SZ | date=2026-10-27 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=33.0 | high=34.599998474121094 | low=32.650001525878906 | close=32.72999954223633 | priceCloseUSD=4.917441598391338 | volume=4991946.0
[SAVED 12,296] 300489.SZ | date=2026-10-27 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=220.0 | high=222.0 | low=209.00999450683594 | close=209.77999877929688 | priceCloseUSD=31.5179012201512 | volume=8754300.0
[SAVED 12,297] 0804.HK | date=2026-10-27 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.6899995803833 | high=15.800000190734863 | low=15.3100004196167 | close=15.65999984741211 | priceCloseUSD=1.9963794369525996 | volume=665000.0
[SAVED 12,298] 160980.KQ | date=2026-10-27 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=19560.0 | high=20700.0 | low=19520.0 | close=19870.0 | priceCloseUSD=14.978478937793065 | volume=114707.0
[SAVED 12,299] 002771.SZ | date=2026-10-27 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=11.619999885559082 | high=12.109999656677246 | low=11.130000114440918 | close=11.170000076293945 | priceCloseUSD=1.6782103207279555 | volume=8689320.0
[SAVED 12,300] 002768.SZ | date=2026-10-27 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=53.40999984741211 | high=55.36000061035156 | low=51.099998474121094 | close=51.08000183105469 | priceCloseUSD=7.674394419889795 | volume=5249819.0
[SAVED 12,301] 002775.SZ | date=2026-10-27 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.0999999046325684 | high=3.1700000762939453 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.4402109505980399 | volume=20879656.0
[SAVED 12,302] 002772.SZ | date=2026-10-27 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=9.479999542236328 | high=8.449999809265137 | low=7.869999885559082 | close=7.889999866485596 | priceCloseUSD=1.1854144239962736 | volume=21930050.0
[SAVED 12,303] 002773.SZ | date=2026-10-27 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=19.639999389648438 | high=20.030000686645508 | low=18.65999984741211 | close=18.889999389648438 | priceCloseUSD=2.838083412508882 | volume=7009900.0
[SAVED 12,304] 002769.SZ | date=2026-10-27 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.139999866485596 | high=6.21999979019165 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.8849291403319313 | volume=11312700.0
[SAVED 12,305] MDKA.JK | date=2026-10-27 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2060.0 | high=2120.0 | low=1940.0 | close=2000.0 | priceCloseUSD=0.11022320198401764 | volume=88810400.0
[SAVED 12,306] 166480.KQ | date=2026-10-27 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1700.0 | high=1700.0 | low=1631.0 | close=1664.0 | priceCloseUSD=1.2543628058624892 | volume=84821.0
[SAVED 12,307] 218150.KQ | date=2026-10-27 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1685.0 | high=1778.0 | low=1685.0 | close=1697.0 | priceCloseUSD=1.2792389913152908 | volume=29657.0
[SAVED 12,308] 217270.KQ | date=2026-10-27 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2150.0 | high=2175.0 | low=2045.0 | close=2045.0 | priceCloseUSD=1.5415696742721097 | volume=57493.0
[SAVED 12,309] 6536.TWO | date=2026-10-27 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=32.70000076293945 | high=32.70000076293945 | low=32.70000076293945 | close=32.70000076293945 | priceCloseUSD=1.008730016585231 | volume=959.0
[SAVED 12,310] SHM.AX | date=2026-10-27 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5203572439575742 | volume=0.0
[SAVED 12,311] 210980.KS | date=2026-10-27 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2305.0 | high=2420.0 | low=2305.0 | close=2345.0 | priceCloseUSD=1.7677168147521256 | volume=152374.0
[SAVED 12,312] 5263.KL | date=2026-10-27 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.539999961853027 | high=7.679999828338623 | low=7.510000228881836 | close=7.659999847412109 | priceCloseUSD=1.8735477080909881 | volume=3969700.0
[SAVED 12,313] 3396.HK | date=2026-10-27 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=15.680000305175781 | high=15.680000305175781 | low=15.100000381469727 | close=15.210000038146973 | priceCloseUSD=1.9390122355092374 | volume=7186800.0
[SAVED 12,314] 1528.HK | date=2026-10-27 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9549999833106995 | high=0.9599999785423279 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.11792152113494561 | volume=5312600.0
[SAVED 12,315] 3882.HK | date=2026-10-27 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.4449999928474426 | high=0.47999998927116394 | low=0.4449999928474426 | close=0.47999998927116394 | priceCloseUSD=0.06119170610827161 | volume=76000.0
[SAVED 12,316] 3459.T | date=2026-10-27 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=81900.0 | high=81900.0 | low=80800.0 | close=80800.0 | priceCloseUSD=512.4042297833 | volume=1027.0
[SAVED 12,317] 214390.KS | date=2026-10-27 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5140.0 | high=5230.0 | low=5130.0 | close=5190.0 | priceCloseUSD=3.912345530304278 | volume=16914.0
[SAVED 12,318] 214180.KQ | date=2026-10-27 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12770.0 | high=12920.0 | low=12620.0 | close=12700.0 | priceCloseUSD=9.573562280320681 | volume=42931.0
[SAVED 12,319] 178780.KQ | date=2026-10-27 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2320.0 | high=2320.0 | low=2065.0 | close=2095.0 | priceCloseUSD=1.5792608643521122 | volume=13667.0
[SAVED 12,320] 221800.KQ | date=2026-10-27 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3670.0 | high=3670.0 | low=3410.0 | close=3600.0 | priceCloseUSD=2.713765685760193 | volume=20015.0
[SAVED 12,321] 220180.KQ | date=2026-10-27 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1328.0 | high=1350.0 | low=1284.0 | close=1319.0 | priceCloseUSD=0.9942935943104707 | volume=16906.0
[SAVED 12,322] 002777.SZ | date=2026-10-27 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=13.420000076293945 | high=13.779999732971191 | low=12.859999656677246 | close=12.880000114440918 | priceCloseUSD=1.9351252439922701 | volume=24363100.0
[SAVED 12,323] 002778.SZ | date=2026-10-27 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.90999984741211 | high=14.510000228881836 | low=13.880000114440918 | close=13.920000076293945 | priceCloseUSD=2.091377585766426 | volume=1595600.0
[SAVED 12,324] 002779.SZ | date=2026-10-27 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.9000015258789 | high=93.0 | low=84.0 | close=86.81999969482422 | priceCloseUSD=13.044066118018684 | volume=7759285.0
[SAVED 12,325] 002780.SZ | date=2026-10-27 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=14.479999542236328 | high=14.59000015258789 | low=13.649999618530273 | close=13.65999984741211 | priceCloseUSD=2.05231446450225 | volume=8079300.0
[SAVED 12,326] 002782.SZ | date=2026-10-27 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.09000015258789 | high=12.579999923706055 | low=12.0 | close=12.010000228881836 | priceCloseUSD=1.8044141627921872 | volume=6532400.0
[SAVED 12,327] 002783.SZ | date=2026-10-27 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.440000057220459 | high=7.75 | low=7.480000019073486 | close=7.480000019073486 | priceCloseUSD=1.1238149637702912 | volume=8903281.0
[SAVED 12,328] 002785.SZ | date=2026-10-27 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=30.610000610351562 | high=30.1200008392334 | low=27.90999984741211 | close=28.5 | priceCloseUSD=4.281915292216878 | volume=6668400.0
[SAVED 12,329] 300490.SZ | date=2026-10-27 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.899999618530273 | high=8.979999542236328 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2800673771857216 | volume=20300600.0
[SAVED 12,330] 300492.SZ | date=2026-10-27 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.170000076293945 | high=22.149999618530273 | low=20.65999984741211 | close=20.670000076293945 | priceCloseUSD=3.1055154181335816 | volume=4300335.0
[SAVED 12,331] 300493.SZ | date=2026-10-27 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=12.029999732971191 | high=12.399999618530273 | low=11.550000190734863 | close=11.520000457763672 | priceCloseUSD=1.730795302682235 | volume=15736822.0
[SAVED 12,332] 300496.SZ | date=2026-10-27 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=52.06999969482422 | high=59.06999969482422 | low=57.029998779296875 | close=56.97999954223633 | priceCloseUSD=8.560825662821488 | volume=11099938.0
[SAVED 12,333] 603398.SS | date=2026-10-27 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.679999828338623 | high=7.0 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=1.000615971677052 | volume=6991900.0
[SAVED 12,334] 603696.SS | date=2026-10-27 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=14.59000015258789 | high=16.479999542236328 | low=14.399999618530273 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=47011907.0
[SAVED 12,335] 603778.SS | date=2026-10-27 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.349999904632568 | high=7.429999828338623 | low=7.070000171661377 | close=7.090000152587891 | priceCloseUSD=1.0652203535153013 | volume=20333025.0
[SAVED 12,336] 603800.SS | date=2026-10-27 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=39.0099983215332 | high=40.400001525878906 | low=37.310001373291016 | close=37.349998474121094 | priceCloseUSD=5.611562443179515 | volume=2799600.0
[SAVED 12,337] 603866.SS | date=2026-10-27 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.170000076293945 | high=4.239999771118164 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=0.6174972779897803 | volume=12637026.0
[SAVED 12,338] 603936.SS | date=2026-10-27 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=15.100000381469727 | high=15.25 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=2.095884824902278 | volume=38432147.0
[SAVED 12,339] 603999.SS | date=2026-10-27 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.5 | high=6.590000152587891 | low=6.21999979019165 | close=6.230000019073486 | priceCloseUSD=0.9360116614800772 | volume=29909857.0
[SAVED 12,340] 1498.HK | date=2026-10-27 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029958440042479002 | volume=1500.0
[SAVED 12,341] 002786.SZ | date=2026-10-27 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=7.199999809265137 | low=6.900000095367432 | close=6.909999847412109 | priceCloseUSD=1.0381766321350947 | volume=5309200.0
[SAVED 12,342] 002787.SZ | date=2026-10-27 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=19.1299991607666 | high=19.729999542236328 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=2.7193918744753174 | volume=6729160.0
[SAVED 12,343] 300491.SZ | date=2026-10-27 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=23.690000534057617 | high=24.219999313354492 | low=22.459999084472656 | close=22.450000762939453 | priceCloseUSD=3.3729474237582813 | volume=5692408.0
[SAVED 12,344] 300494.SZ | date=2026-10-27 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.079999923706055 | high=10.199999809265137 | low=9.510000228881836 | close=9.579999923706055 | priceCloseUSD=1.4393244972895958 | volume=43408860.0
[SAVED 12,345] 603299.SS | date=2026-10-27 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.630000114440918 | high=8.6899995803833 | low=8.470000267028809 | close=8.470000267028809 | priceCloseUSD=1.2725552164376033 | volume=3667799.0
[SAVED 12,346] 603508.SS | date=2026-10-27 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.770000457763672 | high=20.889999389648438 | low=20.420000076293945 | close=20.420000076293945 | priceCloseUSD=3.0679547576755386 | volume=1794896.0
[SAVED 12,347] 1986.HK | date=2026-10-27 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.103898419681371 | volume=661500.0
[SAVED 12,348] 2699.HK | date=2026-10-27 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.0 | high=5.050000190734863 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.6119170990755285 | volume=144000.0
[SAVED 12,349] 1456.HK | date=2026-10-27 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.3350000381469727 | high=3.3350000381469727 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.415593678725484 | volume=1988500.0
[SAVED 12,350] 094170.KQ | date=2026-10-27 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19420.0 | high=20000.0 | low=19420.0 | close=19670.0 | priceCloseUSD=14.827714177473053 | volume=47421.0
[SAVED 12,351] 218410.KQ | date=2026-10-27 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=48600.0 | high=53400.0 | low=45050.0 | close=46900.0 | priceCloseUSD=35.354336295042515 | volume=1354456.0
[SAVED 12,352] 2666.HK | date=2026-10-27 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.514999866485596 | high=4.53000020980835 | low=4.445000171661377 | close=4.460000038146973 | priceCloseUSD=0.5685729534943661 | volume=7363831.0
[SAVED 12,353] 3917.T | date=2026-10-27 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=478.0 | high=479.0 | low=469.0 | close=477.0 | priceCloseUSD=3.0249606139434912 | volume=5100.0
[SAVED 12,354] BOLT.JK | date=2026-10-27 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=760.0 | high=760.0 | low=740.0 | close=745.0 | priceCloseUSD=0.041058142739046566 | volume=6800.0
[SAVED 12,355] 214420.KS | date=2026-10-27 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4415.0 | high=4590.0 | low=4415.0 | close=4425.0 | priceCloseUSD=3.335670322080237 | volume=23903.0
[SAVED 12,356] ATIC.JK | date=2026-10-27 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=440.0 | high=440.0 | low=420.0 | close=430.0 | priceCloseUSD=0.02369798842656379 | volume=35500.0
[SAVED 12,357] PAR.AX | date=2026-10-27 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17228044001063253 | volume=0.0
[SAVED 12,358] 6534.TW | date=2026-10-27 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=92.80000305175781 | high=92.80000305175781 | low=90.5999984741211 | close=91.5999984741211 | priceCloseUSD=2.825677853950648 | volume=26300.0
[SAVED 12,359] 300497.SZ | date=2026-10-27 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.779999732971191 | high=14.180000305175781 | low=13.25 | close=13.260000228881836 | priceCloseUSD=1.9922174650824012 | volume=20962845.0
[SAVED 12,360] 6896.HK | date=2026-10-27 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.8200000524520874 | high=1.899999976158142 | low=1.809999942779541 | close=1.8849999904632568 | priceCloseUSD=0.24030493335148884 | volume=357500.0
[SAVED 12,361] 3839.HK | date=2026-10-27 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.699999809265137 | high=7.78000020980835 | low=7.449999809265137 | close=7.769999980926514 | priceCloseUSD=0.9905407623364182 | volume=179700.0
[SAVED 12,362] 3737.HK | date=2026-10-27 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07903928943106828 | volume=321000.0
[SAVED 12,363] 085620.KS | date=2026-10-27 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16980.0 | high=17900.0 | low=16980.0 | close=17320.0 | priceCloseUSD=13.056228243712928 | volume=76174.0
[SAVED 12,364] 8476.TW | date=2026-10-27 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=19.600000381469727 | high=19.950000762939453 | low=19.350000381469727 | close=19.5 | priceCloseUSD=0.6015362343876538 | volume=274985.0
[SAVED 12,365] SGFIN.NS | date=2026-10-27 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=638.0 | high=665.0 | low=629.5499877929688 | close=652.3499755859375 | priceCloseUSD=6.858178687440992 | volume=248279.0
[SAVED 12,366] SATIA.NS | date=2026-10-27 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=63.400001525878906 | high=66.77999877929688 | low=62.11000061035156 | close=64.98999786376953 | priceCloseUSD=0.6832421781664092 | volume=143344.0
[SAVED 12,367] 4980.T | date=2026-10-27 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3033.0 | high=3061.0 | low=2983.0 | close=2999.0 | priceCloseUSD=19.01856788514996 | volume=903700.0
[SAVED 12,368] 6526.TW | date=2026-10-27 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=784.0 | high=794.0 | low=737.0 | close=742.0 | priceCloseUSD=22.889224918750724 | volume=1361068.0
[SAVED 12,369] 6049.T | date=2026-10-27 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=241.0 | high=242.0 | low=240.0 | close=242.0 | priceCloseUSD=1.5346760347470123 | volume=6200.0
[SAVED 12,370] 3918.T | date=2026-10-27 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1175.0 | high=1175.0 | low=1161.0 | close=1161.0 | priceCloseUSD=7.362639984881328 | volume=3000.0
[SAVED 12,371] 8027.HK | date=2026-10-27 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.11999999731779099 | high=0.12600000202655792 | low=0.11999999731779099 | close=0.12600000202655792 | priceCloseUSD=0.0160628234708045 | volume=20000.0
[SAVED 12,372] BR.BK | date=2026-10-27 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.052787660348508555 | volume=51600.0
[SAVED 12,373] 3461.T | date=2026-10-27 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=559.0 | high=559.0 | low=551.0 | close=551.0 | priceCloseUSD=3.4942417154777017 | volume=6700.0
[SAVED 12,374] 1431.T | date=2026-10-27 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=618.0 | high=620.0 | low=615.0 | close=617.0 | priceCloseUSD=3.91278972495416 | volume=9500.0
[SAVED 12,375] 214450.KQ | date=2026-10-27 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=230500.0 | high=239500.0 | low=229500.0 | close=231500.0 | priceCloseUSD=174.5102100704124 | volume=64876.0
[SAVED 12,376] 087010.KQ | date=2026-10-27 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=99300.0 | high=102300.0 | low=94300.0 | close=95600.0 | priceCloseUSD=72.06555543296513 | volume=160451.0
[SAVED 12,377] 214320.KS | date=2026-10-27 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17390.0 | high=17430.0 | low=17200.0 | close=17360.0 | priceCloseUSD=13.08638119577693 | volume=300278.0
[SAVED 12,378] 6535.TWO | date=2026-10-27 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=72.0999984741211 | high=73.0 | low=70.5999984741211 | close=71.19999694824219 | priceCloseUSD=2.1963783616747716 | volume=145681.0
[SAVED 12,379] 219550.KQ | date=2026-10-27 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1132.0 | high=1142.0 | low=1100.0 | close=1121.0 | priceCloseUSD=0.8450364815936601 | volume=25136.0
[SAVED 12,380] SPORTKING.NS | date=2026-10-27 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=207.8000030517578 | high=212.44000244140625 | low=207.0 | close=208.41000366210938 | priceCloseUSD=2.191021842349539 | volume=190461.0
[SAVED 12,381] NVD.BK | date=2026-10-27 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.02372479190272839 | volume=28400.0
[SAVED 12,382] 127710.KQ | date=2026-10-27 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1073.0 | high=1074.0 | low=1049.0 | close=1050.0 | priceCloseUSD=0.7915149916800562 | volume=9123.0
[SAVED 12,383] 220260.KQ | date=2026-10-27 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4050.0 | high=4310.0 | low=4050.0 | close=4190.0 | priceCloseUSD=3.1585217287042244 | volume=157360.0
[SAVED 12,384] 8478.TW | date=2026-10-27 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=129.5 | high=141.0 | low=129.0 | close=141.0 | priceCloseUSD=4.349569694803035 | volume=564916.0
[SAVED 12,385] WICE.BK | date=2026-10-27 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0999999046325684 | high=3.140000104904175 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.09252668364802699 | volume=271306.0
[SAVED 12,386] 6171.T | date=2026-10-27 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=358.0 | high=362.0 | low=356.0 | close=358.0 | priceCloseUSD=2.270305869584423 | volume=16000.0
[SAVED 12,387] 3139.T | date=2026-10-27 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3500.0 | high=3500.0 | low=3465.0 | close=3475.0 | priceCloseUSD=22.037186862586232 | volume=29300.0
[SAVED 12,388] 4438.TW | date=2026-10-27 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.29999923706055 | high=57.400001525878906 | low=56.900001525878906 | close=57.400001525878906 | priceCloseUSD=1.7706759370114247 | volume=14553.0
[SAVED 12,389] ADANIENSOL.NS | date=2026-10-27 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1264.300048828125 | high=1311.5999755859375 | low=1260.5999755859375 | close=1311.5999755859375 | priceCloseUSD=13.78889757899074 | volume=1686685.0
[SAVED 12,390] 6546.TWO | date=2026-10-27 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=60.0 | high=60.20000076293945 | low=58.599998474121094 | close=58.900001525878906 | priceCloseUSD=1.8169479550412442 | volume=182399.0
[SAVED 12,391] 214430.KQ | date=2026-10-27 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=64700.0 | high=67300.0 | low=63000.0 | close=64100.0 | priceCloseUSD=48.32010568256344 | volume=26797.0
[SAVED 12,392] KSL.AX | date=2026-10-27 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.059999942779541 | high=1.065000057220459 | low=1.0499999523162842 | close=1.065000057220459 | priceCloseUSD=0.7488925506052716 | volume=486031.0
[SAVED 12,393] 225220.KQ | date=2026-10-27 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1720.0 | high=1724.0 | low=1656.0 | close=1711.0 | priceCloseUSD=1.2897925245376918 | volume=26773.0
[SAVED 12,394] 6548.TWO | date=2026-10-27 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=74.9000015258789 | high=75.19999694824219 | low=72.30000305175781 | close=72.80000305175781 | priceCloseUSD=2.2457353691879027 | volume=1922280.0
[SAVED 12,395] ASEFA.BK | date=2026-10-27 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.400000095367432 | high=7.599999904632568 | low=7.349999904632568 | close=7.5 | priceCloseUSD=0.22241992077376357 | volume=1355802.0
[SAVED 12,396] 222420.KQ | date=2026-10-27 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1077.0 | high=1077.0 | low=992.0 | close=1004.0 | priceCloseUSD=0.7568390968064538 | volume=121979.0
[SAVED 12,397] 3969.HK | date=2026-10-27 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0850000381469727 | high=3.0850000381469727 | low=2.994999885559082 | close=3.049999952316284 | priceCloseUSD=0.3888223018416484 | volume=6034188.0
[SAVED 12,398] 189980.KQ | date=2026-10-27 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1108.0 | high=1148.0 | low=1082.0 | close=1091.0 | priceCloseUSD=0.8224217675456584 | volume=48478.0
[SAVED 12,399] 6533.TW | date=2026-10-27 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=282.5 | high=284.5 | low=266.0 | close=267.0 | priceCloseUSD=8.236419209307876 | volume=1127190.0
[SAVED 12,400] 6547.TWO | date=2026-10-27 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=51.29999923706055 | high=51.29999923706055 | low=49.400001525878906 | close=49.400001525878906 | priceCloseUSD=1.5238918408523872 | volume=2355176.0
[SAVED 12,401] 6541.TW | date=2026-10-27 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.25 | high=30.25 | low=29.799999237060547 | close=30.100000381469727 | priceCloseUSD=0.9285251735659612 | volume=202597.0
[SAVED 12,402] COM7.BK | date=2026-10-27 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.5 | high=33.5 | low=32.75 | close=33.25 | priceCloseUSD=0.9860616487636852 | volume=9412761.0
[SAVED 12,403] BBHI.JK | date=2026-10-27 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=610.0 | high=610.0 | low=585.0 | close=600.0 | priceCloseUSD=0.033066960595205294 | volume=1738500.0
[SAVED 12,404] 222800.KQ | date=2026-10-27 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=113200.0 | high=124500.0 | low=112600.0 | close=117200.0 | priceCloseUSD=88.34814954752628 | volume=1046721.0
[SAVED 12,405] 8316.HK | date=2026-10-27 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.210999995470047 | high=0.2199999988079071 | low=0.20600000023841858 | close=0.21400000154972076 | priceCloseUSD=0.02728130311395169 | volume=104000.0
[SAVED 12,406] 220100.KQ | date=2026-10-27 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=9260.0 | high=9300.0 | low=8400.0 | close=8420.0 | priceCloseUSD=6.347196409472451 | volume=495801.0
[SAVED 12,407] 1433.T | date=2026-10-27 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1203.0 | high=1206.0 | low=1199.0 | close=1200.0 | priceCloseUSD=7.609963808662871 | volume=14900.0
[SAVED 12,408] SYNGENE.NS | date=2026-10-27 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=362.0 | high=372.95001220703125 | low=358.75 | close=366.20001220703125 | priceCloseUSD=3.849873860734198 | volume=887123.0
[SAVED 12,409] 6538.TWO | date=2026-10-27 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=281.0 | high=299.0 | low=270.0 | close=293.0 | priceCloseUSD=9.038467521824748 | volume=2931110.0
[SAVED 12,410] KAYA.NS | date=2026-10-27 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=284.0 | high=294.79998779296875 | low=277.1000061035156 | close=293.70001220703125 | priceCloseUSD=3.087678760791298 | volume=3775.0
[SAVED 12,411] AURUM.NS | date=2026-10-27 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=216.32000732421875 | high=217.77000427246094 | low=212.02000427246094 | close=213.55999755859375 | priceCloseUSD=2.2451639128686596 | volume=53110.0
[SAVED 12,412] RAMASTEEL.NS | date=2026-10-27 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.700000047683716 | high=3.740000009536743 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.03931875422145247 | volume=546204.0
[SAVED 12,413] 1434.T | date=2026-10-27 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1575.0 | high=1616.0 | low=1575.0 | close=1600.0 | priceCloseUSD=10.146618411550495 | volume=51200.0
[SAVED 12,414] 095570.KS | date=2026-10-27 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=3995.0 | high=4050.0 | low=3980.0 | close=4010.0 | priceCloseUSD=3.022833444416215 | volume=73450.0
[SAVED 12,415] 196700.KQ | date=2026-10-27 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1103.0 | high=1292.0 | low=1103.0 | close=1243.0 | priceCloseUSD=0.9370029853888666 | volume=145689.0
[SAVED 12,416] 224110.KQ | date=2026-10-27 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7140.0 | high=7150.0 | low=6970.0 | close=7110.0 | priceCloseUSD=5.359687229376381 | volume=15983.0
[SAVED 12,417] 3415.T | date=2026-10-27 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=334.0 | high=334.0 | low=320.0 | close=322.0 | priceCloseUSD=2.042006955324537 | volume=498000.0
[SAVED 12,418] SATIN.NS | date=2026-10-27 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=217.4600067138672 | high=226.8800048828125 | low=217.4600067138672 | close=223.8800048828125 | priceCloseUSD=2.353658519956858 | volume=124251.0
[SAVED 12,419] 3920.T | date=2026-10-27 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1167.0 | high=1188.0 | low=1111.0 | close=1188.0 | priceCloseUSD=7.533864170576242 | volume=23200.0
[SAVED 12,420] POWERMECH.NS | date=2026-10-27 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2119.0 | high=2180.800048828125 | low=2118.300048828125 | close=2166.5 | priceCloseUSD=22.776492193466105 | volume=19588.0
[SAVED 12,421] 1499.HK | date=2026-10-27 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.1120000034570694 | high=0.11699999868869781 | low=0.10999999940395355 | close=0.11599999666213989 | priceCloseUSD=0.014787995547850276 | volume=60000.0
[SAVED 12,422] 1683.HK | date=2026-10-27 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.10499999672174454 | close=0.11299999803304672 | priceCloseUSD=0.014405547550892132 | volume=656000.0
[SAVED 12,423] 6176.T | date=2026-10-27 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=955.0 | high=958.0 | low=940.0 | close=946.0 | priceCloseUSD=5.99918813582923 | volume=67800.0
[SAVED 12,424] 222080.KQ | date=2026-10-27 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7200.0 | high=7500.0 | low=7160.0 | close=7250.0 | priceCloseUSD=5.465222561600388 | volume=390284.0
[SAVED 12,425] 2239.TW | date=2026-10-27 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.549999237060547 | high=18.75 | low=17.549999237060547 | close=18.399999618530273 | priceCloseUSD=0.5676034093982034 | volume=118844.0
[SAVED 12,426] NAVKARCORP.NS | date=2026-10-27 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=72.5199966430664 | high=76.73999786376953 | low=72.5199966430664 | close=76.1500015258789 | priceCloseUSD=0.8005676968781965 | volume=600052.0
[SAVED 12,427] 6552.TW | date=2026-10-27 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=22.799999237060547 | high=23.0 | low=22.75 | close=22.75 | priceCloseUSD=0.7017922734522628 | volume=73485.0
[SAVED 12,428] 1268.TWO | date=2026-10-27 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=177.0 | high=178.0 | low=177.0 | close=178.0 | priceCloseUSD=5.4909461395385835 | volume=9769.0
[SAVED 12,429] SHREEPUSHK.NS | date=2026-10-27 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=485.75 | high=507.6000061035156 | low=485.75 | close=503.5 | priceCloseUSD=5.293313556155174 | volume=37253.0
[SAVED 12,430] 092870.KQ | date=2026-10-27 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=50500.0 | high=59600.0 | low=50500.0 | close=58000.0 | priceCloseUSD=43.721780492803106 | volume=575689.0
[SAVED 12,431] SADBHIN.NS | date=2026-10-27 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.2799999713897705 | high=2.319999933242798 | low=2.2200000286102295 | close=2.299999952316284 | priceCloseUSD=0.024179981979646555 | volume=55022.0
[SAVED 12,432] 2745.TWO | date=2026-10-27 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=84.19999694824219 | high=84.30000305175781 | low=83.4000015258789 | close=84.30000305175781 | priceCloseUSD=2.600487507416519 | volume=74750.0
[SAVED 12,433] KOOL.BK | date=2026-10-27 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008007117466029737 | volume=913300.0
[SAVED 12,434] 175140.KQ | date=2026-10-27 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2180.0 | high=2295.0 | low=2180.0 | close=2255.0 | priceCloseUSD=1.6998726726081208 | volume=3253.0
[SAVED 12,435] 7419.TWO | date=2026-10-27 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=48.70000076293945 | high=48.900001525878906 | low=46.54999923706055 | close=48.650001525878906 | priceCloseUSD=1.5007558318374774 | volume=58889.0
[SAVED 12,436] 039570.KS | date=2026-10-27 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7180.0 | high=7200.0 | low=7150.0 | close=7150.0 | priceCloseUSD=5.389840181440383 | volume=770.0
[SAVED 12,437] 225570.KQ | date=2026-10-27 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9380.0 | high=9640.0 | low=9300.0 | close=9500.0 | priceCloseUSD=7.161326115200509 | volume=118409.0
[SAVED 12,438] 219130.KQ | date=2026-10-27 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=88400.0 | high=96600.0 | low=88400.0 | close=95500.0 | priceCloseUSD=71.99017305280512 | volume=75846.0
[SAVED 12,439] 217190.KQ | date=2026-10-27 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=7710.0 | high=8510.0 | low=7710.0 | close=8140.0 | priceCloseUSD=6.136125745024437 | volume=240505.0
[SAVED 12,440] 4557.TW | date=2026-10-27 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=55.70000076293945 | high=55.79999923706055 | low=55.0 | close=55.5 | priceCloseUSD=1.7120646671033224 | volume=52142.0
[SAVED 12,441] 2199.HK | date=2026-10-27 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.6050000190734863 | high=2.625 | low=2.4200000762939453 | close=2.4549999237060547 | priceCloseUSD=0.3129700774688641 | volume=361000.0
[SAVED 12,442] 1970.HK | date=2026-10-27 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=7.75 | high=7.949999809265137 | low=7.599999904632568 | close=7.829999923706055 | priceCloseUSD=0.9981897184762998 | volume=9500.0
[SAVED 12,443] SJWD.BK | date=2026-10-27 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.0 | high=10.399999618530273 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.2965598943650181 | volume=6862167.0
[SAVED 12,444] 1532.HK | date=2026-10-27 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039723536942387 | volume=21000.0
[SAVED 12,445] 079550.KS | date=2026-10-27 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=433000.0 | high=461000.0 | low=432000.0 | close=443000.0 | priceCloseUSD=333.94394410882376 | volume=153325.0
[SAVED 12,446] 1826.HK | date=2026-10-27 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.7850000262260437 | high=0.925000011920929 | low=0.7850000262260437 | close=0.8600000143051147 | priceCloseUSD=0.1096351443848447 | volume=7330000.0
[SAVED 12,447] 7180.T | date=2026-10-27 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1502.0 | high=1518.0 | low=1476.0 | close=1513.5 | priceCloseUSD=9.598066853676047 | volume=884900.0
[SAVED 12,448] 3462.T | date=2026-10-27 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=129000.0 | high=129100.0 | low=128000.0 | close=128600.0 | priceCloseUSD=815.534454828371 | volume=10449.0
[SAVED 12,449] TWPC.BK | date=2026-10-27 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5399999618530273 | high=2.559999942779541 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.07532621203742838 | volume=326202.0
[SAVED 12,450] 6178.T | date=2026-10-27 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2382.0 | high=2398.0 | low=2357.5 | close=2397.0 | priceCloseUSD=15.200902707804085 | volume=3877700.0
[SAVED 12,451] 7181.T | date=2026-10-27 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1707.0 | high=1738.5 | low=1703.5 | close=1732.5 | priceCloseUSD=10.986885248757021 | volume=2303500.0
[SAVED 12,452] 7182.T | date=2026-10-27 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3033.0 | high=3040.0 | low=2981.5 | close=3028.0 | priceCloseUSD=19.202475343859312 | volume=3846400.0
[SAVED 12,453] 4594.T | date=2026-10-27 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=40.0 | high=41.0 | low=40.0 | close=41.0 | priceCloseUSD=0.26000709679598144 | volume=685600.0
[SAVED 12,454] 6177.T | date=2026-10-27 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=75.0 | high=76.0 | low=75.0 | close=76.0 | priceCloseUSD=0.48196437454864854 | volume=25100.0
[SAVED 12,455] ORI.BK | date=2026-10-27 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.052787660348508555 | volume=655478.0
[SAVED 12,456] 1709.HK | date=2026-10-27 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.103898419681371 | volume=2920000.0
[SAVED 12,457] TFG.BK | date=2026-10-27 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.449999809265137 | close=9.550000190734863 | priceCloseUSD=0.28321470477502336 | volume=13546708.0
[SAVED 12,458] 8057.HK | date=2026-10-27 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.23100000619888306 | high=0.23199999332427979 | low=0.22599999606609344 | close=0.23199999332427979 | priceCloseUSD=0.02957599109570055 | volume=100000.0
[SAVED 12,459] IDFCFIRSTB.NS | date=2026-10-27 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=71.73999786376953 | high=72.19000244140625 | low=71.18000030517578 | close=71.36000061035156 | priceCloseUSD=0.750210245477687 | volume=22810502.0
[SAVED 12,460] 2203.HK | date=2026-10-27 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1679999977350235 | high=0.17000000178813934 | low=0.13600000739097595 | close=0.15000000596046448 | priceCloseUSD=0.019122409346110265 | volume=440000.0
[SAVED 12,461] 3418.T | date=2026-10-27 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1064.0 | high=1066.0 | low=1055.0 | close=1057.0 | priceCloseUSD=6.703109788130546 | volume=10200.0
[SAVED 12,462] COFFEEDAY.NS | date=2026-10-27 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=28.790000915527344 | high=29.8700008392334 | low=28.25 | close=29.09000015258789 | priceCloseUSD=0.30582421480883726 | volume=853268.0
[SAVED 12,463] SCI.BK | date=2026-10-27 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8299999833106995 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8600000143051147 | priceCloseUSD=0.025504151339623887 | volume=5700.0
[SAVED 12,464] 180400.KQ | date=2026-10-27 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1954.0 | high=1955.0 | low=1875.0 | close=1896.0 | priceCloseUSD=1.4292499278337016 | volume=52490.0
[SAVED 12,465] BBN.AX | date=2026-10-27 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0049999952316284 | close=1.0449999570846558 | priceCloseUSD=0.7348287710763264 | volume=172128.0
[SAVED 12,466] 6539.TWO | date=2026-10-27 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=37.29999923706055 | high=37.29999923706055 | low=34.70000076293945 | close=34.70000076293945 | priceCloseUSD=1.0704260406249904 | volume=10035.0
[SAVED 12,467] 1508.HK | date=2026-10-27 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1549999713897705 | close=1.1699999570846558 | priceCloseUSD=0.14915478150181635 | volume=20895411.0
[SAVED 12,468] MALLCOM.NS | date=2026-10-27 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=910.7999877929688 | high=911.9500122070312 | low=896.9500122070312 | close=903.75 | priceCloseUSD=9.501156159633044 | volume=861.0
[SAVED 12,469] HZR.AX | date=2026-10-27 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.19689192844692865 | volume=78920.0
[SAVED 12,470] 4190.TW | date=2026-10-27 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.5 | close=23.549999237060547 | priceCloseUSD=0.7264706595330012 | volume=74157.0
[SAVED 12,471] RCE.AX | date=2026-10-27 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.21798749295754813 | volume=202951.0
[SAVED 12,472] S2R.AX | date=2026-10-27 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04289431328246031 | volume=92139.0
[SAVED 12,473] 2799.HK | date=2026-10-27 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07011549966931056 | volume=28143000.0
[SAVED 12,474] IDX.AX | date=2026-10-27 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.049999952316284 | high=2.130000114440918 | low=2.049999952316284 | close=2.130000114440918 | priceCloseUSD=1.4977851012105432 | volume=777930.0
[SAVED 12,475] 2669.HK | date=2026-10-27 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.240000009536743 | high=3.244999885559082 | low=3.190000057220459 | close=3.194999933242798 | priceCloseUSD=0.4073072943768206 | volume=2380000.0
[SAVED 12,476] 227840.KS | date=2026-10-27 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12270.0 | high=12270.0 | low=12120.0 | close=12200.0 | priceCloseUSD=9.196650379520653 | volume=4439.0
[SAVED 12,477] LPH.BK | date=2026-10-27 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=19727.0
[SAVED 12,478] 6182.T | date=2026-10-27 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=468.0 | high=470.0 | low=461.0 | close=465.0 | priceCloseUSD=2.9488609758568627 | volume=11500.0
[SAVED 12,479] 192080.KS | date=2026-10-27 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=53200.0 | high=53400.0 | low=52300.0 | close=52500.0 | priceCloseUSD=39.575749584002814 | volume=34911.0
[SAVED 12,480] 300498.SZ | date=2026-10-27 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=16.030000686645508 | high=16.079999923706055 | low=15.720000267028809 | close=15.779999732971191 | priceCloseUSD=2.3708288479925472 | volume=38797688.0
[SAVED 12,481] 2748.TW | date=2026-10-27 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.400001525878906 | high=38.400001525878906 | low=37.849998474121094 | close=38.150001525878906 | priceCloseUSD=1.1768517056287409 | volume=35138.0
[SAVED 12,482] 6183.T | date=2026-10-27 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1391.0 | high=1391.0 | low=1341.0 | close=1353.0 | priceCloseUSD=8.580234194267387 | volume=247900.0
[SAVED 12,483] 226340.KQ | date=2026-10-27 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4500.0 | high=4600.0 | low=4260.0 | close=4275.0 | priceCloseUSD=3.222596751840229 | volume=132021.0
[SAVED 12,484] 1435.T | date=2026-10-27 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=164.0 | high=165.0 | low=162.0 | close=164.0 | priceCloseUSD=1.0400283871839258 | volume=215200.0
[SAVED 12,485] 4763.TW | date=2026-10-27 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.400001525878906 | high=46.45000076293945 | low=45.29999923706055 | close=46.04999923706055 | priceCloseUSD=1.420550929980294 | volume=6333636.0
[SAVED 12,486] 3908.HK | date=2026-10-27 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=18.0 | high=18.010000228881836 | low=17.559999465942383 | close=17.68000030517578 | priceCloseUSD=2.2538945976044467 | volume=15620945.0
[SAVED 12,487] 089590.KS | date=2026-10-27 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5310.0 | high=5380.0 | low=5100.0 | close=5310.0 | priceCloseUSD=4.002804386496285 | volume=270633.0
[SAVED 12,488] PWH.AX | date=2026-10-27 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.369999885559082 | high=11.470000267028809 | low=11.130000114440918 | close=11.470000267028809 | priceCloseUSD=8.06553736516864 | volume=359464.0
[SAVED 12,489] INDIGO.NS | date=2026-10-27 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4590.0 | high=4672.0 | low=4589.7001953125 | close=4596.5 | priceCloseUSD=48.32316933637985 | volume=493613.0
[SAVED 12,490] J.BK | date=2026-10-27 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.023131670912006748 | volume=575855.0
[SAVED 12,491] 214330.KS | date=2026-10-27 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7390.0 | high=8000.0 | low=7250.0 | close=7940.0 | priceCloseUSD=5.985360984704426 | volume=52122.0
[SAVED 12,492] 056090.KQ | date=2026-10-27 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4610.0 | high=4610.0 | low=4405.0 | close=4445.0 | priceCloseUSD=3.350746798112238 | volume=26335.0
[SAVED 12,493] 190510.KQ | date=2026-10-27 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=16280.0 | high=17090.0 | low=15720.0 | close=17090.0 | priceCloseUSD=12.882848769344916 | volume=1123483.0
[SAVED 12,494] 211050.KQ | date=2026-10-27 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9550.0 | high=9810.0 | low=9450.0 | close=9450.0 | priceCloseUSD=7.1236349251205064 | volume=55121.0
[SAVED 12,495] 3921.T | date=2026-10-27 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1573.0 | high=1583.0 | low=1559.0 | close=1566.0 | priceCloseUSD=9.931002770305048 | volume=14500.0
[SAVED 12,496] 3463.T | date=2026-10-27 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=104800.0 | high=105000.0 | low=104000.0 | close=104300.0 | priceCloseUSD=661.4326877029479 | volume=519.0
[SAVED 12,497] 214370.KQ | date=2026-10-27 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=33800.0 | high=35050.0 | low=33050.0 | close=33300.0 | priceCloseUSD=25.102332593281783 | volume=77815.0
[SAVED 12,498] SHK.NS | date=2026-10-27 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=128.0 | high=129.99000549316406 | low=125.91000366210938 | close=128.8300018310547 | priceCloseUSD=1.3543944292588235 | volume=214938.0
[SAVED 12,499] 1538.HK | date=2026-10-27 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.75 | high=0.8149999976158142 | low=0.7400000095367432 | close=0.7799999713897705 | priceCloseUSD=0.0994365210012109 | volume=446000.0
[SAVED 12,500] 227950.KQ | date=2026-10-27 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1227.0 | high=1297.0 | low=1203.0 | close=1288.0 | priceCloseUSD=0.970925056460869 | volume=37061.0
[SAVED 12,501] 212560.KQ | date=2026-10-27 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8560.0 | high=8800.0 | low=8530.0 | close=8670.0 | priceCloseUSD=6.535652359872465 | volume=38422.0
[SAVED 12,502] 6184.T | date=2026-10-27 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=605.0 | high=611.0 | low=600.0 | close=603.0 | priceCloseUSD=3.8240068138530927 | volume=75400.0
[SAVED 12,503] SPRC.BK | date=2026-10-27 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=15.100000381469727 | high=15.199999809265137 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.43890864931665785 | volume=48544861.0
[SAVED 12,504] 221840.KQ | date=2026-10-27 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1999.0 | high=1999.0 | low=1905.0 | close=1988.0 | priceCloseUSD=1.4986017175809065 | volume=4173.0
[SAVED 12,505] AMATAV.BK | date=2026-10-27 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.140000104904175 | high=2.140000104904175 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06227757498843826 | volume=46212.0
[SAVED 12,506] 3923.T | date=2026-10-27 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1105.0 | high=1128.0 | low=1096.0 | close=1124.5 | priceCloseUSD=7.131170252367832 | volume=963200.0
[SAVED 12,507] 122640.KQ | date=2026-10-27 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=26700.0 | high=28150.0 | low=26600.0 | close=27850.0 | priceCloseUSD=20.993992874561492 | volume=334753.0
[SAVED 12,508] 2120.HK | date=2026-10-27 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.0 | high=11.390000343322754 | low=11.0 | close=11.390000343322754 | priceCloseUSD=1.4520282690839417 | volume=4900.0
[SAVED 12,509] TNP.BK | date=2026-10-27 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.700000047683716 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.08007117289266266 | volume=74204.0
[SAVED 12,510] 6558.TW | date=2026-10-27 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=22.799999237060547 | high=22.850000381469727 | low=22.350000381469727 | close=22.450000762939453 | priceCloseUSD=0.6925378933814643 | volume=194440.0
[SAVED 12,511] 6865.HK | date=2026-10-27 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.28000020980835 | high=5.28000020980835 | low=5.125 | close=5.144999980926514 | priceCloseUSD=0.6558986120769729 | volume=2308000.0
[SAVED 12,512] 1561.HK | date=2026-10-27 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.050999999046325684 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006501618797749366 | volume=236000.0
[SAVED 12,513] 4562.TW | date=2026-10-27 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=30.149999618530273 | high=30.850000381469727 | low=29.600000381469727 | close=30.399999618530273 | priceCloseUSD=0.9377795536367597 | volume=221456.0
[SAVED 12,514] PANORAMA.NS | date=2026-10-27 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=58.88999938964844 | high=61.0 | low=57.61000061035156 | close=60.31999969482422 | priceCloseUSD=0.6341463199441687 | volume=167978.0
[SAVED 12,515] 0722.HK | date=2026-10-27 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04653119544232144 | volume=22000.0
[SAVED 12,516] 3925.T | date=2026-10-27 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1337.0 | high=1365.0 | low=1335.0 | close=1357.0 | priceCloseUSD=8.605600740296264 | volume=47700.0
[SAVED 12,517] 3926.T | date=2026-10-27 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=422.0 | high=439.0 | low=422.0 | close=427.0 | priceCloseUSD=2.7078787885825384 | volume=29700.0
[SAVED 12,518] 3866.HK | date=2026-10-27 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.715000152587891 | high=4.824999809265137 | low=4.715000152587891 | close=4.764999866485596 | priceCloseUSD=0.607455162402556 | volume=5941000.0
[SAVED 12,519] IEL.AX | date=2026-10-27 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.25 | high=2.2899999618530273 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.547008036170016 | volume=616111.0
[SAVED 12,520] 4595.T | date=2026-10-27 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1735.0 | high=1737.0 | low=1727.0 | close=1730.0 | priceCloseUSD=10.971031157488973 | volume=49200.0
[SAVED 12,521] 6238.T | date=2026-10-27 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1461.0 | high=1496.0 | low=1460.0 | close=1472.0 | priceCloseUSD=9.334888938626456 | volume=88700.0
[SAVED 12,522] LUXIND.NS | date=2026-10-27 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1032.0 | high=1109.800048828125 | low=1029.5 | close=1099.699951171875 | priceCloseUSD=11.561185023319302 | volume=54723.0
[SAVED 12,523] BALAXI.NS | date=2026-10-27 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=20.0 | high=20.469999313354492 | low=20.0 | close=20.209999084472656 | priceCloseUSD=0.21246844513152485 | volume=12072.0
[SAVED 12,524] 075580.KS | date=2026-10-27 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7260.0 | high=7490.0 | low=7050.0 | close=7380.0 | priceCloseUSD=5.563219655808395 | volume=156129.0
[SAVED 12,525] 3465.T | date=2026-10-27 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3165.0 | high=3165.0 | low=3100.0 | close=3115.0 | priceCloseUSD=19.75419771998737 | volume=140900.0
[SAVED 12,526] 3929.T | date=2026-10-27 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=463.0 | high=463.0 | low=463.0 | close=463.0 | priceCloseUSD=2.9361777028424245 | volume=173200.0
[SAVED 12,527] 6185.T | date=2026-10-27 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=351.0 | high=354.0 | low=348.0 | close=350.0 | priceCloseUSD=2.219572777526671 | volume=10300.0
[SAVED 12,528] 3928.T | date=2026-10-27 | assetKey=@MYNET4 | name=MYNET INC NPV | open=224.0 | high=224.0 | low=220.0 | close=223.0 | priceCloseUSD=1.4141849411098502 | volume=4800.0
[SAVED 12,529] 9416.T | date=2026-10-27 | assetKey=@VISIO63 | name=VISION INC NPV | open=1008.0 | high=1010.0 | low=994.0 | close=996.0 | priceCloseUSD=6.316269961190184 | volume=387800.0
[SAVED 12,530] 3927.T | date=2026-10-27 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1022.0 | high=1075.0 | low=1000.0 | close=1058.0 | priceCloseUSD=6.709451424637765 | volume=360300.0
[SAVED 12,531] NVX.AX | date=2026-10-27 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.07800000160932541 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.0820000022649765 | priceCloseUSD=0.057661208963807935 | volume=2430019.0
[SAVED 12,532] 3996.HK | date=2026-10-27 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9599999785423279 | high=0.9750000238418579 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.12110858619322962 | volume=13156000.0
[SAVED 12,533] TACC.BK | date=2026-10-27 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.18831553009357094 | volume=1129683.0
[SAVED 12,534] 1341.HK | date=2026-10-27 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.013000000268220901 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.01600000075995922 | priceCloseUSD=0.0020397236794154334 | volume=43584000.0
[SAVED 12,535] 1979.HK | date=2026-10-27 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.315000057220459 | high=1.4950000047683716 | low=1.315000057220459 | close=1.399999976158142 | priceCloseUSD=0.17847581043227917 | volume=136000.0
[SAVED 12,536] 0331.HK | date=2026-10-27 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.385000228881836 | high=5.385000228881836 | low=5.329999923706055 | close=5.335000038146973 | priceCloseUSD=0.6801203369141813 | volume=52000.0
[SAVED 12,537] TKN.BK | date=2026-10-27 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.5 | high=4.519999980926514 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.13345195246425814 | volume=366705.0
[SAVED 12,538] 3600.HK | date=2026-10-27 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.360000133514404 | high=7.425000190734863 | low=7.295000076293945 | close=7.329999923706055 | priceCloseUSD=0.9344483565221198 | volume=57937.0
[SAVED 12,539] 1786.HK | date=2026-10-27 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08222635448935228 | volume=14000.0
[SAVED 12,540] IDPR.JK | date=2026-10-27 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=224.0 | high=232.0 | low=224.0 | close=232.0 | priceCloseUSD=0.012785891430146046 | volume=800.0
[SAVED 12,541] 601155.SS | date=2026-10-27 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.569999694824219 | high=12.8100004196167 | low=12.270000457763672 | close=12.319999694824219 | priceCloseUSD=1.850989301521933 | volume=10080225.0
[SAVED 12,542] 217820.KQ | date=2026-10-27 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2005.0 | high=2090.0 | low=2005.0 | close=2040.0 | priceCloseUSD=1.5378005552641094 | volume=90787.0
[SAVED 12,543] DPUM.JK | date=2026-10-27 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=105.0 | high=111.0 | low=98.0 | close=101.0 | priceCloseUSD=0.005566271700192891 | volume=57175200.0
[SAVED 12,544] 044990.KQ | date=2026-10-27 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10700.0 | high=10700.0 | low=10180.0 | close=10390.0 | priceCloseUSD=7.832229298624557 | volume=5068.0
[SAVED 12,545] KINO.JK | date=2026-10-27 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1395.0 | high=1405.0 | low=1335.0 | close=1380.0 | priceCloseUSD=0.07605400936897216 | volume=56500.0
[SAVED 12,546] 1662.HK | date=2026-10-27 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056729811227392755 | volume=45000.0
[SAVED 12,547] 8196.HK | date=2026-10-27 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=136000.0
[SAVED 12,548] TPW.AX | date=2026-10-27 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.050000190734863 | high=5.190000057220459 | low=4.889999866485596 | close=5.090000152587891 | priceCloseUSD=3.57921407704084 | volume=715924.0
[SAVED 12,549] 232680.KQ | date=2026-10-27 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9070.0 | high=9290.0 | low=8960.0 | close=9170.0 | priceCloseUSD=6.912564260672491 | volume=51161.0
[SAVED 12,550] 8467.TW | date=2026-10-27 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=96.5 | high=99.0 | low=96.5 | close=98.4000015258789 | priceCloseUSD=3.0354444298264918 | volume=12466.0
[SAVED 12,551] BET.AX | date=2026-10-27 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=2862091.0
[SAVED 12,552] 058110.KQ | date=2026-10-27 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1434.0 | high=1466.0 | low=1410.0 | close=1455.0 | priceCloseUSD=1.096813631328078 | volume=19375.0
[SAVED 12,553] 225530.KQ | date=2026-10-27 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2255.0 | high=2280.0 | low=2170.0 | close=2215.0 | priceCloseUSD=1.6697197205441188 | volume=153693.0
[SAVED 12,554] 1568.HK | date=2026-10-27 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07776446340775467 | volume=14000.0
[SAVED 12,555] 1543.HK | date=2026-10-27 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.1679999977350235 | high=0.17900000512599945 | low=0.15299999713897705 | close=0.17900000512599945 | priceCloseUSD=0.022819408233072835 | volume=124000.0
[SAVED 12,556] 6196.HK | date=2026-10-27 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8349999785423279 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.1058106587163414 | volume=2907406.0
[SAVED 12,557] AFT.NZ | date=2026-10-27 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.550000190734863 | high=4.639999866485596 | low=4.539999961853027 | close=4.630000114440918 | priceCloseUSD=2.6393798670444686 | volume=7696.0
[SAVED 12,558] 230240.KQ | date=2026-10-27 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9240.0 | high=9840.0 | low=9240.0 | close=9390.0 | priceCloseUSD=7.078405497024503 | volume=109368.0
[SAVED 12,559] IGL.AX | date=2026-10-27 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.25 | high=2.259999990463257 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=1.5821672754267824 | volume=81477.0
[SAVED 12,560] 140860.KQ | date=2026-10-27 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=227000.0 | high=238000.0 | low=224000.0 | close=225500.0 | priceCloseUSD=169.98726726081208 | volume=22821.0
[SAVED 12,561] 222040.KQ | date=2026-10-27 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4735.0 | high=4800.0 | low=4635.0 | close=4710.0 | priceCloseUSD=3.5505101055362522 | volume=95415.0
[SAVED 12,562] 3678.HK | date=2026-10-27 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9550000429153442 | high=1.9550000429153442 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.23966752033983202 | volume=1538000.0
[SAVED 12,563] 133750.KQ | date=2026-10-27 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1270.0 | high=1270.0 | low=1151.0 | close=1239.0 | priceCloseUSD=0.9339876901824664 | volume=18839.0
[SAVED 12,564] 206560.KQ | date=2026-10-27 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=1000.0 | high=1030.0 | low=946.0 | close=968.0 | priceCloseUSD=0.7297014399488518 | volume=192373.0
[SAVED 12,565] MP1.AX | date=2026-10-27 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=16.34000015258789 | high=17.829999923706055 | low=16.299999237060547 | close=17.579999923706055 | priceCloseUSD=12.362000258352467 | volume=1644395.0
[SAVED 12,566] 1548.HK | date=2026-10-27 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=32.779998779296875 | high=34.02000045776367 | low=32.02000045776367 | close=33.0 | priceCloseUSD=4.206929888975884 | volume=31890967.0
[SAVED 12,567] 1799.HK | date=2026-10-27 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.2699999809265137 | high=3.430000066757202 | low=3.2699999809265137 | close=3.4149999618530273 | priceCloseUSD=0.4353534972839698 | volume=448000.0
[SAVED 12,568] 217730.KQ | date=2026-10-27 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1970.0 | high=1977.0 | low=1865.0 | close=1865.0 | priceCloseUSD=1.4058813899840998 | volume=208780.0
[SAVED 12,569] 047920.KQ | date=2026-10-27 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=9830.0 | high=10190.0 | low=9600.0 | close=9890.0 | priceCloseUSD=7.45531739782453 | volume=235434.0
[SAVED 12,570] QUINT.NS | date=2026-10-27 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=61.400001525878906 | high=62.29999923706055 | low=58.79999923706055 | close=62.16999816894531 | priceCloseUSD=0.6535954202459197 | volume=2414.0
[SAVED 12,571] 013310.KQ | date=2026-10-27 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2115.0 | high=2150.0 | low=2090.0 | close=2115.0 | priceCloseUSD=1.5943373403841135 | volume=70637.0
[SAVED 12,572] MX1.AX | date=2026-10-27 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.041999999433755875 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.030236975623916598 | volume=596790.0
[SAVED 12,573] 222980.KQ | date=2026-10-27 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1719.0 | high=1753.0 | low=1698.0 | close=1714.0 | priceCloseUSD=1.292053995942492 | volume=7207.0
[SAVED 12,574] ALKEM.NS | date=2026-10-27 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=4990.0 | high=5166.0 | low=4963.0 | close=5078.0 | priceCloseUSD=53.385196103586836 | volume=166274.0
[SAVED 12,575] 145020.KQ | date=2026-10-27 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=178100.0 | high=184900.0 | low=177300.0 | close=179400.0 | priceCloseUSD=135.23599000704962 | volume=40392.0
[SAVED 12,576] 232140.KQ | date=2026-10-27 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=12500.0 | high=13090.0 | low=12500.0 | close=12780.0 | priceCloseUSD=9.633868184448685 | volume=924767.0
[SAVED 12,577] 223310.KQ | date=2026-10-27 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2760.0 | high=2775.0 | low=2645.0 | close=2725.0 | priceCloseUSD=2.054169859360146 | volume=18292.0
[SAVED 12,578] 234100.KQ | date=2026-10-27 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2345.0 | high=2375.0 | low=2270.0 | close=2320.0 | priceCloseUSD=1.7488712197121243 | volume=14792.0
[SAVED 12,579] LALPATHLAB.NS | date=2026-10-27 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1848.0 | high=1913.9000244140625 | low=1821.300048828125 | close=1901.800048828125 | priceCloseUSD=19.99369211431675 | volume=273785.0
[SAVED 12,580] 226320.KS | date=2026-10-27 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10550.0 | high=10830.0 | low=10550.0 | close=10670.0 | priceCloseUSD=8.043299963072572 | volume=9076.0
[SAVED 12,581] 224060.KQ | date=2026-10-27 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2920.0 | high=3070.0 | low=2625.0 | close=2775.0 | priceCloseUSD=2.0918610494401486 | volume=130907.0
[SAVED 12,582] 109610.KQ | date=2026-10-27 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1742.0 | high=1774.0 | low=1725.0 | close=1756.0 | priceCloseUSD=1.323714595609694 | volume=48614.0
[SAVED 12,583] 3773.HK | date=2026-10-27 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.380000114440918 | high=2.380000114440918 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.30340889749113703 | volume=56000.0
[SAVED 12,584] 8331.HK | date=2026-10-27 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.19599999487400055 | high=0.2290000021457672 | low=0.19599999487400055 | close=0.2290000021457672 | priceCloseUSD=0.029193544048562718 | volume=130000.0
[SAVED 12,585] 6083.HK | date=2026-10-27 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06692842701246407 | volume=8000.0
[SAVED 12,586] 001979.SZ | date=2026-10-27 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.369999885559082 | high=8.260000228881836 | low=7.840000152587891 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=98578837.0
[SAVED 12,587] 3301.HK | date=2026-10-27 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.008541342714619878 | volume=1005000.0
[SAVED 12,588] ELITECON.NS | date=2026-10-27 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.690000057220459 | high=6.78000020980835 | low=6.449999809265137 | close=6.519999980926514 | priceCloseUSD=0.06854499361503433 | volume=1958872.0
[SAVED 12,589] 1565.HK | date=2026-10-27 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15399999916553497 | close=0.164000004529953 | priceCloseUSD=0.020907167298461808 | volume=58000.0
[SAVED 12,590] NH.NS | date=2026-10-27 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1662.300048828125 | high=1723.0 | low=1660.0 | close=1713.199951171875 | priceCloseUSD=18.010932524215427 | volume=87285.0
[SAVED 12,591] BEM.BK | date=2026-10-27 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.349999904632568 | close=6.349999904632568 | priceCloseUSD=0.18831553009357094 | volume=17461830.0
[SAVED 12,592] ARTO.JK | date=2026-10-27 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=605.0 | high=615.0 | low=570.0 | close=575.0 | priceCloseUSD=0.03168917057040507 | volume=11520800.0
[SAVED 12,593] 6556.TWO | date=2026-10-27 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.599998474121094 | high=63.599998474121094 | low=62.79999923706055 | close=62.79999923706055 | priceCloseUSD=1.9372551313132786 | volume=3010.0
[SAVED 12,594] 3466.T | date=2026-10-27 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=142000.0 | high=142200.0 | low=140300.0 | close=140600.0 | priceCloseUSD=891.6340929149998 | volume=5563.0
[SAVED 12,595] 8489.TWO | date=2026-10-27 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.450000762939453 | high=22.0 | low=21.350000381469727 | close=22.0 | priceCloseUSD=0.678656264437353 | volume=29308.0
[SAVED 12,596] NOV.AX | date=2026-10-27 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009141411113297113 | volume=52601.0
[SAVED 12,597] 6569.TWO | date=2026-10-27 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=89.0 | high=89.19999694824219 | low=89.0 | close=89.19999694824219 | priceCloseUSD=2.751642578032606 | volume=10573.0
[SAVED 12,598] 067370.KQ | date=2026-10-27 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5630.0 | high=5630.0 | low=5350.0 | close=5620.0 | priceCloseUSD=4.236489764992301 | volume=8827.0
[SAVED 12,599] 3963.HK | date=2026-10-27 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11400000005960464 | high=0.11599999666213989 | low=0.11400000005960464 | close=0.11599999666213989 | priceCloseUSD=0.014787995547850276 | volume=152000.0
[SAVED 12,600] 603377.SS | date=2026-10-27 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.950000047683716 | high=2.9700000286102295 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.4372061006270474 | volume=1226700.0
[SAVED 12,601] 601900.SS | date=2026-10-27 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=14.899999618530273 | high=15.520000457763672 | low=14.079999923706055 | close=14.399999618530273 | priceCloseUSD=2.163493985070245 | volume=62756785.0
[SAVED 12,602] 6576.TWO | date=2026-10-27 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=76.0 | high=76.0 | low=75.19999694824219 | close=75.19999694824219 | priceCloseUSD=2.3197704097542906 | volume=46259.0
[SAVED 12,603] 300499.SZ | date=2026-10-27 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=25.049999237060547 | high=26.639999389648438 | low=25.030000686645508 | close=25.030000686645508 | priceCloseUSD=3.760573428222679 | volume=12858277.0
[SAVED 12,604] 3930.T | date=2026-10-27 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=759.0 | high=772.0 | low=759.0 | close=772.0 | priceCloseUSD=4.895743383573114 | volume=5100.0
[SAVED 12,605] 603608.SS | date=2026-10-27 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.450000762939453 | high=19.040000915527344 | low=17.5 | close=17.5 | priceCloseUSD=2.6292462320629952 | volume=10376800.0
[SAVED 12,606] 6555.TWO | date=2026-10-27 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.949999809265137 | close=13.149999618530273 | priceCloseUSD=0.40565134629383515 | volume=24055.0
[SAVED 12,607] 002788.SZ | date=2026-10-27 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.520000457763672 | high=10.09000015258789 | low=9.569999694824219 | close=9.600000381469727 | priceCloseUSD=1.4423294189018625 | volume=8869900.0
[SAVED 12,608] 300500.SZ | date=2026-10-27 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.460000038146973 | high=8.90999984741211 | low=8.279999732971191 | close=8.319999694824219 | priceCloseUSD=1.2500187341932483 | volume=2956999.0
[SAVED 12,609] 900250.KQ | date=2026-10-27 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1020.0 | high=1042.0 | low=1006.0 | close=1026.0 | priceCloseUSD=0.773423220441655 | volume=61934.0
[SAVED 12,610] 300501.SZ | date=2026-10-27 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.569999694824219 | high=10.789999961853027 | low=9.949999809265137 | close=9.960000038146973 | priceCloseUSD=1.4964167183797266 | volume=5562839.0
[SAVED 12,611] 6568.TWO | date=2026-10-27 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=131.5 | high=131.5 | low=127.0 | close=129.0 | priceCloseUSD=3.9793935505644793 | volume=100981.0
[SAVED 12,612] BLUECLOUDS.NS | date=2026-10-27 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.489999771118164 | high=18.600000381469727 | low=18.0 | close=18.350000381469727 | priceCloseUSD=0.19291421206491818 | volume=817934.0
[SAVED 12,613] 142210.KQ | date=2026-10-27 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6850.0 | high=7070.0 | low=6850.0 | close=7010.0 | priceCloseUSD=5.284304849216376 | volume=205777.0
[SAVED 12,614] 7811.T | date=2026-10-27 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2601.0 | high=2601.0 | low=2507.0 | close=2527.0 | priceCloseUSD=16.025315453742564 | volume=46100.0
[SAVED 12,615] 194370.KS | date=2026-10-27 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=10790.0 | high=11300.0 | low=10790.0 | close=11290.0 | priceCloseUSD=8.510670720064605 | volume=40171.0
[SAVED 12,616] 2884.T | date=2026-10-27 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=559.0 | high=567.0 | low=556.0 | close=562.0 | priceCloseUSD=3.5639997170571114 | volume=151100.0
[SAVED 12,617] 236200.KQ | date=2026-10-27 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=53000.0 | high=55500.0 | low=52900.0 | close=55000.0 | priceCloseUSD=41.460309088002944 | volume=44519.0
[SAVED 12,618] PRECAM.NS | date=2026-10-27 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=94.30000305175781 | high=98.25 | low=91.5 | close=97.25 | priceCloseUSD=1.022392737509614 | volume=130730.0
[SAVED 12,619] 7366.T | date=2026-10-27 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1946.0 | high=1979.0 | low=1928.0 | close=1977.0 | priceCloseUSD=12.537415374772081 | volume=88200.0
[SAVED 12,620] 6615.T | date=2026-10-27 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=208.0 | high=210.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3317436665160025 | volume=67900.0
[SAVED 12,621] 1436.T | date=2026-10-27 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1509.0 | high=1528.0 | low=1481.0 | close=1493.0 | priceCloseUSD=9.468063305278056 | volume=27800.0
[SAVED 12,622] 065660.KQ | date=2026-10-27 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=15050.0 | high=15050.0 | low=13900.0 | close=13980.0 | priceCloseUSD=10.53845674636875 | volume=19804.0
[SAVED 12,623] TEAMLEASE.NS | date=2026-10-27 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1054.699951171875 | high=1074.800048828125 | low=1040.5 | close=1051.800048828125 | priceCloseUSD=11.057611632227582 | volume=40332.0
[SAVED 12,624] 6550.TW | date=2026-10-27 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=15.25 | close=15.25 | priceCloseUSD=0.47043218330316516 | volume=196101.0
[SAVED 12,625] BESTAGRO.NS | date=2026-10-27 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=13.75 | high=13.949999809265137 | low=13.25 | close=13.729999542236328 | priceCloseUSD=0.1443439775629074 | volume=1710345.0
[SAVED 12,626] 002790.SZ | date=2026-10-27 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.0 | high=6.050000190734863 | low=5.730000019073486 | close=5.75 | priceCloseUSD=0.8638951905349841 | volume=6860542.0
[SAVED 12,627] 603027.SS | date=2026-10-27 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.420000076293945 | high=7.46999979019165 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.090761614089374 | volume=10792830.0
[SAVED 12,628] 1909.HK | date=2026-10-27 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7000000476837158 | close=1.7549999952316284 | priceCloseUSD=0.22373217985128702 | volume=32300.0
[SAVED 12,629] 603520.SS | date=2026-10-27 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.079999923706055 | high=8.109999656677246 | low=7.760000228881836 | close=7.769999980926514 | priceCloseUSD=1.167385324170319 | volume=5976600.0
[SAVED 12,630] 3467.T | date=2026-10-27 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2786.0 | high=2792.0 | low=2752.0 | close=2792.0 | priceCloseUSD=17.705849128155613 | volume=3300.0
[SAVED 12,631] 6189.T | date=2026-10-27 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=984.0 | high=984.0 | low=975.0 | close=977.0 | priceCloseUSD=6.195778867553021 | volume=4800.0
[SAVED 12,632] 7184.T | date=2026-10-27 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3220.0 | high=3330.0 | low=3200.0 | close=3325.0 | priceCloseUSD=21.08594138650337 | volume=189400.0
[SAVED 12,633] 3932.T | date=2026-10-27 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1217.0 | high=1242.0 | low=1203.0 | close=1229.0 | priceCloseUSD=7.793871267372224 | volume=147400.0
[SAVED 12,634] 7185.T | date=2026-10-27 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3660.0 | high=3675.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.98843233866909 | volume=7200.0
[SAVED 12,635] 6237.T | date=2026-10-27 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3985.0 | high=4110.0 | low=3950.0 | close=4040.0 | priceCloseUSD=25.620211489165 | volume=43700.0
[SAVED 12,636] 3933.T | date=2026-10-27 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=496.0 | high=496.0 | low=480.0 | close=488.0 | priceCloseUSD=3.094718615522901 | volume=11200.0
[SAVED 12,637] QUICKHEAL.NS | date=2026-10-27 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=139.0 | high=139.75 | low=136.3000030517578 | close=138.16000366210938 | priceCloseUSD=1.4524810730945223 | volume=106266.0
[SAVED 12,638] 300503.SZ | date=2026-10-27 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=53.040000915527344 | high=64.75 | low=60.060001373291016 | close=60.16999816894531 | priceCloseUSD=9.040099483939244 | volume=21680977.0
[SAVED 12,639] 603919.SS | date=2026-10-27 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.8700008392334 | high=17.260000228881836 | low=16.639999389648438 | close=16.75 | priceCloseUSD=2.516564250688867 | volume=12310249.0
[SAVED 12,640] 5273.KL | date=2026-10-27 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.0399999618530273 | high=2.049999952316284 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.4989604868369153 | volume=69800.0
[SAVED 12,641] 300502.SZ | date=2026-10-27 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=246.1300048828125 | high=260.2099914550781 | low=237.22000122070312 | close=237.58999633789062 | priceCloseUSD=35.696148722700556 | volume=45906023.0
[SAVED 12,642] 002789.SZ | date=2026-10-27 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=12.800000190734863 | high=11.6899995803833 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=1.6301327211920764 | volume=2712400.0
[SAVED 12,643] 3538.T | date=2026-10-27 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1000.0 | high=1000.0 | low=993.0 | close=995.0 | priceCloseUSD=6.309928324682964 | volume=5700.0
[SAVED 12,644] 3934.T | date=2026-10-27 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2210.0 | high=2220.0 | low=2210.0 | close=2216.0 | priceCloseUSD=14.053066499997435 | volume=1500.0
[SAVED 12,645] KPEL.NS | date=2026-10-27 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=158.4499969482422 | high=172.13999938964844 | low=158.4499969482422 | close=167.3800048828125 | priceCloseUSD=1.7596719937944598 | volume=530373.0
[SAVED 12,646] HITECH.NS | date=2026-10-27 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=62.720001220703125 | high=65.22000122070312 | low=62.720001220703125 | close=64.91000366210938 | priceCloseUSD=0.6824011962556614 | volume=319324.0
[SAVED 12,647] 601020.SS | date=2026-10-27 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=15.600000381469727 | high=15.899999618530273 | low=15.050000190734863 | close=15.079999923706055 | priceCloseUSD=2.265659027366537 | volume=11287140.0
[SAVED 12,648] 115180.KQ | date=2026-10-27 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=19260.0 | high=19590.0 | low=18000.0 | close=18440.0 | priceCloseUSD=13.900510901504989 | volume=137776.0
[SAVED 12,649] 6572.TWO | date=2026-10-27 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.519999980926514 | high=6.849999904632568 | low=6.510000228881836 | close=6.699999809265137 | priceCloseUSD=0.2066816746494025 | volume=104677.0
[SAVED 12,650] 222110.KQ | date=2026-10-27 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4640.0 | high=4640.0 | low=4415.0 | close=4580.0 | priceCloseUSD=3.4525130113282456 | volume=4318.0
[SAVED 12,651] 300505.SZ | date=2026-10-27 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.15999984741211 | high=17.1200008392334 | low=16.579999923706055 | close=16.610000610351562 | priceCloseUSD=2.495530372533194 | volume=5775995.0
[SAVED 12,652] 6833.HK | date=2026-10-27 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.1469999998807907 | high=0.14800000190734863 | low=0.1469999998807907 | close=0.14800000190734863 | priceCloseUSD=0.018867443381591298 | volume=92000.0
[SAVED 12,653] 2138.HK | date=2026-10-27 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.06756584002412087 | volume=85000.0
[SAVED 12,654] 9466.T | date=2026-10-27 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=233.0 | high=233.0 | low=231.0 | close=232.0 | priceCloseUSD=1.4712596696748217 | volume=2200.0
[SAVED 12,655] 3922.T | date=2026-10-27 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2359.0 | high=2367.0 | low=2300.0 | close=2302.0 | priceCloseUSD=14.598447239618276 | volume=69700.0
[SAVED 12,656] 6191.T | date=2026-10-27 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1421.0 | high=1426.0 | low=1408.0 | close=1409.0 | priceCloseUSD=8.935365838671654 | volume=167200.0
[SAVED 12,657] 211270.KQ | date=2026-10-27 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=9020.0 | high=9110.0 | low=8610.0 | close=8780.0 | priceCloseUSD=6.61857297804847 | volume=835621.0
[SAVED 12,658] 603861.SS | date=2026-10-27 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=10.420000076293945 | high=10.829999923706055 | low=10.420000076293945 | close=10.520000457763672 | priceCloseUSD=1.5805526608500637 | volume=12467010.0
[SAVED 12,659] 8481.TW | date=2026-10-27 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.099998474121094 | high=40.099998474121094 | low=39.95000076293945 | close=40.0 | priceCloseUSD=1.2339204807951873 | volume=22760.0
[SAVED 12,660] 300506.SZ | date=2026-10-27 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.930000066757202 | high=3.8299999237060547 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=0.5363662213110726 | volume=14689951.0
[SAVED 12,661] 5275.KL | date=2026-10-27 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09049773821622667 | volume=43900.0
[SAVED 12,662] 6577.TWO | date=2026-10-27 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.30000305175781 | high=78.5 | low=78.30000305175781 | close=78.5 | priceCloseUSD=2.421568943560555 | volume=10822.0
[SAVED 12,663] 002792.SZ | date=2026-10-27 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=29.299999237060547 | high=30.0 | low=27.530000686645508 | close=27.559999465942383 | priceCloseUSD=4.14068712865641 | volume=27253028.0
[SAVED 12,664] GOKULAGRO.NS | date=2026-10-27 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=197.25 | high=210.0 | low=197.25 | close=208.85000610351562 | priceCloseUSD=2.1956476037950945 | volume=550227.0
[SAVED 12,665] 002791.SZ | date=2026-10-27 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.930000305175781 | high=16.3700008392334 | low=15.180000305175781 | close=15.199999809265137 | priceCloseUSD=2.283688127192492 | volume=9949400.0
[SAVED 12,666] 2241.TW | date=2026-10-27 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=43.099998474121094 | high=45.04999923706055 | low=42.75 | close=44.400001525878906 | priceCloseUSD=1.3696517807529889 | volume=2242397.0
[SAVED 12,667] 300484.SZ | date=2026-10-27 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=13.399999618530273 | high=14.3100004196167 | low=13.520000457763672 | close=13.920000076293945 | priceCloseUSD=2.091377585766426 | volume=11435449.0
[SAVED 12,668] 603028.SS | date=2026-10-27 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=10.329999923706055 | high=10.329999923706055 | low=10.329999923706055 | close=10.329999923706055 | priceCloseUSD=1.552006478663724 | volume=29232248.0
[SAVED 12,669] 300474.SZ | date=2026-10-27 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=48.380001068115234 | high=52.5 | low=50.31999969482422 | close=50.29999923706055 | priceCloseUSD=7.55720476953217 | volume=5527750.0
[SAVED 12,670] 603798.SS | date=2026-10-27 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=13.3100004196167 | high=13.399999618530273 | low=12.270000457763672 | close=12.279999732971191 | priceCloseUSD=1.844979601579948 | volume=3829200.0
[SAVED 12,671] 2016.HK | date=2026-10-27 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.315000057220459 | high=2.359999895095825 | low=2.315000057220459 | close=2.3399999141693115 | priceCloseUSD=0.2983095630036327 | volume=3698000.0
[SAVED 12,672] 1419.HK | date=2026-10-27 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09624945594292689 | volume=6000.0
[SAVED 12,673] FREDUN.NS | date=2026-10-27 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1389.0 | high=1460.0 | low=1372.800048828125 | close=1450.9000244140625 | priceCloseUSD=15.253363987799064 | volume=61564.0
[SAVED 12,674] 3936.T | date=2026-10-27 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=126.0 | high=130.0 | low=126.0 | close=127.0 | priceCloseUSD=0.8053878364168205 | volume=173800.0
[SAVED 12,675] 3539.T | date=2026-10-27 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1536.0 | high=1540.0 | low=1509.0 | close=1519.0 | priceCloseUSD=9.632945854465751 | volume=92500.0
[SAVED 12,676] 3468.T | date=2026-10-27 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=53700.0 | high=54000.0 | low=53200.0 | close=53500.0 | priceCloseUSD=339.2775531362197 | volume=7513.0
[SAVED 12,677] TPBI.BK | date=2026-10-27 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.640000104904175 | high=3.640000104904175 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10676155914319096 | volume=20701.0
[SAVED 12,678] 002793.SZ | date=2026-10-27 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.139999866485596 | high=4.28000020980835 | low=4.0 | close=4.010000228881836 | priceCloseUSD=0.602473028134818 | volume=29524580.0
[SAVED 12,679] 603868.SS | date=2026-10-27 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=31.420000076293945 | high=31.850000381469727 | low=31.09000015258789 | close=31.110000610351562 | priceCloseUSD=4.674048679099675 | volume=969604.0
[SAVED 12,680] 004440.KS | date=2026-10-27 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4720.0 | high=4880.0 | low=4720.0 | close=4830.0 | priceCloseUSD=3.640968961728259 | volume=14622.0
[SAVED 12,681] PDMJEPAPER.NS | date=2026-10-27 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=85.36000061035156 | high=87.31999969482422 | low=85.0 | close=86.18000030517578 | priceCloseUSD=0.906013433733553 | volume=94461.0
[SAVED 12,682] 6525.TW | date=2026-10-27 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=119.5 | high=120.5 | low=116.5 | close=117.0 | priceCloseUSD=3.609217406325923 | volume=544682.0
[SAVED 12,683] NS1.AX | date=2026-10-27 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021095563855726995 | volume=78947.0
[SAVED 12,684] 603701.SS | date=2026-10-27 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.299999237060547 | high=18.3799991607666 | low=17.65999984741211 | close=17.719999313354492 | priceCloseUSD=2.6622995101026374 | volume=1676200.0
[SAVED 12,685] 8262.HK | date=2026-10-27 | assetKey=@SUPER177 | name=SUPER STRONG HOLDI HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.0047168608453978245 | volume=30000.0
[SAVED 12,686] 300508.SZ | date=2026-10-27 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.780000686645508 | high=42.400001525878906 | low=36.88999938964844 | close=39.099998474121094 | priceCloseUSD=5.8744870663858135 | volume=11371123.0
[SAVED 12,687] WEALTH.NS | date=2026-10-27 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=849.9000244140625 | high=980.0 | low=836.4500122070312 | close=901.3499755859375 | priceCloseUSD=9.475924616900055 | volume=49477.0
[SAVED 12,688] HCG.NS | date=2026-10-27 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=564.0 | high=592.9000244140625 | low=564.0 | close=589.25 | priceCloseUSD=6.194806381260052 | volume=128512.0
[SAVED 12,689] 603726.SS | date=2026-10-27 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=20.959999084472656 | high=21.270000457763672 | low=19.959999084472656 | close=20.270000457763672 | priceCloseUSD=3.0454184187137323 | volume=1725800.0
[SAVED 12,690] 5271.KL | date=2026-10-27 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3899999856948853 | high=1.440000057220459 | low=1.3799999952316284 | close=1.4299999475479126 | priceCloseUSD=0.34976151144490814 | volume=3650700.0
[SAVED 12,691] 300507.SZ | date=2026-10-27 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.670000076293945 | high=6.78000020980835 | low=5.829999923706055 | close=6.269999980926514 | priceCloseUSD=0.942021361422062 | volume=50512807.0
[SAVED 12,692] 7186.T | date=2026-10-27 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1645.0 | high=1662.5 | low=1628.5 | close=1660.0 | priceCloseUSD=10.52711660198364 | volume=3142700.0
[SAVED 12,693] BHARATWIRE.NS | date=2026-10-27 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=143.5 | high=148.49000549316406 | low=142.0 | close=145.4199981689453 | priceCloseUSD=1.5288056556975942 | volume=89468.0
[SAVED 12,694] 2296.T | date=2026-10-27 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4970.0 | high=5010.0 | low=4935.0 | close=4935.0 | priceCloseUSD=31.29597616312606 | volume=118500.0
[SAVED 12,695] CCAVENUE.NS | date=2026-10-27 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=118.94999694824219 | high=122.25 | low=118.44999694824219 | close=121.2699966430664 | priceCloseUSD=1.2749158236060294 | volume=616881.0
[SAVED 12,696] 1982.HK | date=2026-10-27 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.0949746299196133 | volume=32000.0
[SAVED 12,697] 2738.HK | date=2026-10-27 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.013895616571674504 | volume=298000.0
[SAVED 12,698] 228340.KQ | date=2026-10-27 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2810.0 | high=2845.0 | low=2730.0 | close=2790.0 | priceCloseUSD=2.1031684064641496 | volume=106068.0
[SAVED 12,699] 1570.HK | date=2026-10-27 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.78499984741211 | high=9.78499984741211 | low=9.5 | close=9.770000457763672 | priceCloseUSD=1.2455062709416382 | volume=37000.0
[SAVED 12,700] 2070.TWO | date=2026-10-27 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=57.79999923706055 | high=58.0 | low=56.900001525878906 | close=57.20000076293945 | priceCloseUSD=1.7645063110722834 | volume=64785.0
[SAVED 12,701] 603029.SS | date=2026-10-27 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.289999961853027 | high=15.460000038146973 | low=14.539999961853027 | close=14.649999618530273 | priceCloseUSD=2.201054645528288 | volume=1764100.0
[SAVED 12,702] 228850.KQ | date=2026-10-27 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8070.0 | high=8150.0 | low=7880.0 | close=8150.0 | priceCloseUSD=6.143663983040437 | volume=17358.0
[SAVED 12,703] WTC.AX | date=2026-10-27 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.459999084472656 | high=40.89500045776367 | low=39.86000061035156 | close=40.459999084472656 | priceCloseUSD=28.450882895666762 | volume=983520.0
[SAVED 12,704] RPEL.NS | date=2026-10-27 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1716.0999755859375 | high=1795.0 | low=1690.0 | close=1742.5 | priceCloseUSD=18.3189649882828 | volume=60389.0
[SAVED 12,705] LANCER.NS | date=2026-10-27 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=9.970000267028809 | high=10.180000305175781 | low=9.899999618530273 | close=10.010000228881836 | priceCloseUSD=0.10523549137766953 | volume=171762.0
[SAVED 12,706] 8217.HK | date=2026-10-27 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09000000357627869 | high=0.09300000220537186 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011218479643147192 | volume=300000.0
[SAVED 12,707] NINSYS.NS | date=2026-10-27 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=883.0 | high=895.0 | low=866.0499877929688 | close=875.0499877929688 | priceCloseUSD=9.199431902081312 | volume=3389.0
[SAVED 12,708] 603528.SS | date=2026-10-27 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=9.850000381469727 | high=9.850000381469727 | low=9.65999984741211 | close=9.850000381469727 | priceCloseUSD=1.4798900793599052 | volume=82258583.0
[SAVED 12,709] 002795.SZ | date=2026-10-27 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.059999942779541 | high=7.590000152587891 | low=6.690000057220459 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=56000453.0
[SAVED 12,710] 300511.SZ | date=2026-10-27 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.269999980926514 | high=4.309999942779541 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.6235069779317651 | volume=11663360.0
[SAVED 12,711] 300509.SZ | date=2026-10-27 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.069999694824219 | high=8.449999809265137 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=4075111.0
[SAVED 12,712] 603101.SS | date=2026-10-27 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=8.079999923706055 | high=8.670000076293945 | low=7.900000095367432 | close=8.59000015258789 | priceCloseUSD=1.290584316263558 | volume=44513849.0
[SAVED 12,713] 300510.SZ | date=2026-10-27 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4687570253224681 | volume=16531775.0
[SAVED 12,714] 603822.SS | date=2026-10-27 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=66.29000091552734 | high=67.08000183105469 | low=62.25 | close=62.2599983215332 | priceCloseUSD=9.354106628293689 | volume=1452570.0
[SAVED 12,715] RWC.AX | date=2026-10-27 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.320000171661377 | high=4.389999866485596 | low=4.289999961853027 | close=4.289999961853027 | priceCloseUSD=3.016665578322669 | volume=7232161.0
[SAVED 12,716] 002797.SZ | date=2026-10-27 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.869999885559082 | high=6.010000228881836 | low=5.820000171661377 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=32849116.0
[SAVED 12,717] 058970.KQ | date=2026-10-27 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14020.0 | high=14330.0 | low=13830.0 | close=13830.0 | priceCloseUSD=10.425383176128742 | volume=8866.0
[SAVED 12,718] 4563.TWO | date=2026-10-27 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=58.5 | high=61.099998474121094 | low=57.900001525878906 | close=61.099998474121094 | priceCloseUSD=1.8848134873443179 | volume=838256.0
[SAVED 12,719] 002796.SZ | date=2026-10-27 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=20.0 | high=20.649999618530273 | low=19.190000534057617 | close=19.229999542236328 | priceCloseUSD=2.889165933657028 | volume=6288865.0
[SAVED 12,720] 603959.SS | date=2026-10-27 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.5799999237060547 | high=3.630000114440918 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.5378686462965688 | volume=4976700.0
[SAVED 12,721] 603779.SS | date=2026-10-27 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.360000133514404 | high=7.440000057220459 | low=7.010000228881836 | close=7.019999980926514 | priceCloseUSD=1.0547033427961905 | volume=6635700.0
[SAVED 12,722] 603339.SS | date=2026-10-27 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.329999923706055 | high=11.4399995803833 | low=11.020000457763672 | close=11.029999732971191 | priceCloseUSD=1.657176299289734 | volume=3364237.0
[SAVED 12,723] 002798.SZ | date=2026-10-27 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.510000228881836 | high=5.570000171661377 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7992908803380092 | volume=4920688.0
[SAVED 12,724] MTO.AX | date=2026-10-27 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.700000047683716 | high=2.799999952316284 | low=2.700000047683716 | close=2.799999952316284 | priceCloseUSD=1.9689192425561672 | volume=64513.0
[SAVED 12,725] 300512.SZ | date=2026-10-27 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.03000020980835 | high=7.119999885559082 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.0156402931732886 | volume=3121000.0
[SAVED 12,726] 226400.KQ | date=2026-10-27 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4150.0 | high=4300.0 | low=4150.0 | close=4260.0 | priceCloseUSD=3.2112893948162284 | volume=57599.0
[SAVED 12,727] 240810.KQ | date=2026-10-27 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=92000.0 | high=97900.0 | low=91900.0 | close=93800.0 | priceCloseUSD=70.70867259008503 | volume=648037.0
[SAVED 12,728] THYROCARE.NS | date=2026-10-27 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=475.3500061035156 | high=496.79998779296875 | low=472.25 | close=493.20001220703125 | priceCloseUSD=5.185029415116933 | volume=618782.0
[SAVED 12,729] 101530.KS | date=2026-10-27 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4705.0 | high=4845.0 | low=4605.0 | close=4745.0 | priceCloseUSD=3.5768939385922542 | volume=101635.0
[SAVED 12,730] 1585.HK | date=2026-10-27 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.319999694824219 | high=8.489999771118164 | low=8.079999923706055 | close=8.210000038146973 | priceCloseUSD=1.0466331681507166 | volume=17492824.0
[SAVED 12,731] BAJAJHCARE.NS | date=2026-10-27 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=309.0 | high=315.3500061035156 | low=306.8500061035156 | close=310.70001220703125 | priceCloseUSD=3.266400370433081 | volume=92243.0
[SAVED 12,732] 3626.HK | date=2026-10-27 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2799999713897705 | high=2.299999952316284 | low=2.1500000953674316 | close=2.2799999713897705 | priceCloseUSD=0.2906606068637511 | volume=198000.0
[SAVED 12,733] DRO.AX | date=2026-10-27 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4600000381469727 | high=1.4850000143051147 | low=1.4450000524520874 | close=1.4700000286102295 | priceCloseUSD=1.033682640063795 | volume=3572184.0
[SAVED 12,734] CROMPTON.NS | date=2026-10-27 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=194.89999389648438 | high=198.89999389648438 | low=194.07000732421875 | close=196.25 | priceCloseUSD=2.06318328777647 | volume=6445619.0
[SAVED 12,735] BGTG.JK | date=2026-10-27 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=89.0 | high=91.0 | low=87.0 | close=88.0 | priceCloseUSD=0.004849820887296776 | volume=2618200.0
[SAVED 12,736] ATG.AX | date=2026-10-27 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.36500000953674316 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.26721046983014035 | volume=18699.0
[SAVED 12,737] 2588.HK | date=2026-10-27 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=71.80000305175781 | high=71.80000305175781 | low=69.69999694824219 | close=70.0999984741211 | priceCloseUSD=8.936538751452845 | volume=480853.0
[SAVED 12,738] 300516.SZ | date=2026-10-27 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.34000015258789 | high=34.0 | low=31.600000381469727 | close=31.8799991607666 | priceCloseUSD=4.789735295520973 | volume=14357462.0
[SAVED 12,739] 601611.SS | date=2026-10-27 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.619999885559082 | high=9.6899995803833 | low=9.390000343322754 | close=9.390000343322754 | priceCloseUSD=1.4107784583858045 | volume=12240393.0
[SAVED 12,740] 603737.SS | date=2026-10-27 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.899999618530273 | high=22.229999542236328 | low=20.40999984741211 | close=20.479999542236328 | priceCloseUSD=3.076969235947242 | volume=8783782.0
[SAVED 12,741] 300513.SZ | date=2026-10-27 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.840000152587891 | high=7.170000076293945 | low=6.659999847412109 | close=6.679999828338623 | priceCloseUSD=1.0036208216480444 | volume=7794300.0
[SAVED 12,742] 2820.T | date=2026-10-27 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6800.0 | high=6850.0 | low=6700.0 | close=6730.0 | priceCloseUSD=42.67921369358427 | volume=9800.0
[SAVED 12,743] 6194.T | date=2026-10-27 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=937.0 | high=950.0 | low=935.0 | close=942.0 | priceCloseUSD=5.973821589800354 | volume=207100.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6542.TWO | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1461.HK | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1718.HK | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1690.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8245.HK | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8290.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8366.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1557.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1578.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3728.HK | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1243.HK | $6542.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3728.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1718.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $214610.KQ: possibly delisted; no timezone found | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8245.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EGATIFU.BK: possibly delisted; no timezone found | $1461.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0150.HK | $0150.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6542.TWO', '0574.HK', '3728.HK', '0974.HK', 'FRETAIL.NS', '182400.KQ', '8368.HK', '6133.HK', '1476.HK', '2289.HK', 'MARI.JK', '0150.HK', '1718.HK', '229000.KQ', '8245.HK', '1461.HK', '8282.HK', '2239.HK', '1736.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,744] 6195.T | date=2026-10-27 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=198.0 | high=199.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2556440284293737 | volume=22800.0
[SAVED 12,745] 603131.SS | date=2026-10-27 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.949999809265137 | high=13.960000038146973 | low=13.180000305175781 | close=13.180000305175781 | priceCloseUSD=1.9801980651984312 | volume=9660500.0
[SAVED 12,746] 002800.SZ | date=2026-10-27 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.039999961853027 | high=13.989999771118164 | low=12.039999961853027 | close=12.09000015258789 | priceCloseUSD=1.816433562676157 | volume=9885984.0
[SAVED 12,747] 3937.T | date=2026-10-27 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1103.0 | high=1107.0 | low=1084.0 | close=1090.0 | priceCloseUSD=6.912383792868774 | volume=38300.0
[SAVED 12,748] 7187.T | date=2026-10-27 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1325.0 | high=1325.0 | low=1300.0 | close=1301.0 | priceCloseUSD=8.250469095891996 | volume=67800.0
[SAVED 12,749] 002799.SZ | date=2026-10-27 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.570000171661377 | high=6.940000057220459 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.9916014217640747 | volume=6002356.0
[SAVED 12,750] PARAGMILK.NS | date=2026-10-27 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=245.0 | high=250.35000610351562 | low=239.10000610351562 | close=242.4499969482422 | priceCloseUSD=2.5488855124844307 | volume=720907.0
[SAVED 12,751] GTN.AX | date=2026-10-27 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.1720000058412552 | high=0.17499999701976776 | low=0.1720000058412552 | close=0.17499999701976776 | priceCloseUSD=0.12305745265976045 | volume=13369.0
[SAVED 12,752] 300515.SZ | date=2026-10-27 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.010000228881836 | high=16.239999771118164 | low=15.3100004196167 | close=15.34000015258789 | priceCloseUSD=2.304722148630713 | volume=4701199.0
[SAVED 12,753] 6196.T | date=2026-10-27 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1425.0 | high=1429.0 | low=1398.0 | close=1404.0 | priceCloseUSD=8.90365765613556 | volume=547200.0
[SAVED 12,754] 601127.SS | date=2026-10-27 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=42.25 | high=43.04999923706055 | low=41.880001068115234 | close=41.970001220703125 | priceCloseUSD=6.305683861097886 | volume=12535260.0
[SAVED 12,755] 070960.KS | date=2026-10-27 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1899.0 | high=1899.0 | low=1800.0 | close=1850.0 | priceCloseUSD=1.394574032960099 | volume=6757.0
[SAVED 12,756] 6198.T | date=2026-10-27 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=185.0 | high=185.0 | low=184.0 | close=184.0 | priceCloseUSD=1.166861117328307 | volume=400.0
[SAVED 12,757] 3542.T | date=2026-10-27 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1519.0 | high=1582.0 | low=1519.0 | close=1548.0 | priceCloseUSD=9.816853313175104 | volume=22100.0
[SAVED 12,758] RAC.AX | date=2026-10-27 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.6449999809265137 | high=1.6449999809265137 | low=1.534999966621399 | close=1.534999966621399 | priceCloseUSD=1.0793896510975913 | volume=70896.0
[SAVED 12,759] 8187.HK | date=2026-10-27 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5600000023841858 | high=0.5799999833106995 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.07011549966931056 | volume=190000.0
[SAVED 12,760] 3543.T | date=2026-10-27 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2983.0 | high=2996.0 | low=2963.0 | close=2978.0 | priceCloseUSD=18.885393518498358 | volume=176400.0
[SAVED 12,761] 6199.T | date=2026-10-27 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1489.0 | high=1516.0 | low=1485.0 | close=1503.0 | priceCloseUSD=9.531479670350246 | volume=21700.0
[SAVED 12,762] 6579.TW | date=2026-10-27 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=140.0 | high=142.5 | low=138.5 | close=141.0 | priceCloseUSD=4.349569694803035 | volume=183059.0
[SAVED 12,763] SHRIPISTON.NS | date=2026-10-27 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4299.0 | high=4495.0 | low=4299.0 | close=4474.39990234375 | priceCloseUSD=47.03952663105374 | volume=32393.0
[SAVED 12,764] 6580.TWO | date=2026-10-27 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.800000190734863 | high=12.899999618530273 | low=12.5 | close=12.850000381469727 | priceCloseUSD=0.39639696622303666 | volume=18032.0
[SAVED 12,765] 142760.KQ | date=2026-10-27 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=424.0 | high=457.0 | low=348.0 | close=366.0 | priceCloseUSD=0.27589951138561963 | volume=690459.0
[SAVED 12,766] 243070.KQ | date=2026-10-27 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17500.0 | high=17500.0 | low=16970.0 | close=17190.0 | priceCloseUSD=12.958231149504922 | volume=17440.0
[SAVED 12,767] 603909.SS | date=2026-10-27 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.369999885559082 | high=9.479999542236328 | low=9.0 | close=9.0 | priceCloseUSD=1.3521837764895404 | volume=2530900.0
[SAVED 12,768] 300517.SZ | date=2026-10-27 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.010000228881836 | high=10.140000343322754 | low=9.289999961853027 | close=9.3100004196167 | priceCloseUSD=1.3987590585018348 | volume=4677000.0
[SAVED 12,769] 300518.SZ | date=2026-10-27 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=21.579999923706055 | high=21.790000915527344 | low=20.600000381469727 | close=20.639999389648438 | priceCloseUSD=3.1010080357151812 | volume=3500684.0
[SAVED 12,770] 603958.SS | date=2026-10-27 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.68000030517578 | high=16.979999542236328 | low=15.989999771118164 | close=15.989999771118164 | priceCloseUSD=2.4023798085086048 | volume=4185500.0
[SAVED 12,771] 002802.SZ | date=2026-10-27 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.520000457763672 | high=12.039999961853027 | low=11.5 | close=11.529999732971191 | priceCloseUSD=1.7322976202058196 | volume=3007100.0
[SAVED 12,772] 239340.KQ | date=2026-10-27 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1850.0 | high=1850.0 | low=1723.0 | close=1732.0 | priceCloseUSD=1.3056228243712928 | volume=7466.0
[SAVED 12,773] 300519.SZ | date=2026-10-27 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.489999771118164 | high=15.289999961853027 | low=14.729999542236328 | close=14.75 | priceCloseUSD=2.2160789670245244 | volume=8235039.0
[SAVED 12,774] 002801.SZ | date=2026-10-27 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.139999389648438 | high=27.100000381469727 | low=26.40999984741211 | close=26.530000686645508 | priceCloseUSD=3.9859373909709355 | volume=1968463.0
[SAVED 12,775] POWR.JK | date=2026-10-27 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=910.0 | high=920.0 | low=890.0 | close=900.0 | priceCloseUSD=0.049600440892807934 | volume=10554100.0
[SAVED 12,776] 603016.SS | date=2026-10-27 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=27.579999923706055 | high=28.18000030517578 | low=26.360000610351562 | close=26.399999618530273 | priceCloseUSD=3.966405687056299 | volume=1885000.0
[SAVED 12,777] SHIP.JK | date=2026-10-27 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2200.0 | high=2200.0 | low=1975.0 | close=2080.0 | priceCloseUSD=0.11463213006337834 | volume=47600.0
[SAVED 12,778] 601966.SS | date=2026-10-27 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.210000038146973 | high=10.300000190734863 | low=10.0600004196167 | close=10.0600004196167 | priceCloseUSD=1.5114410398759632 | volume=6093872.0
[SAVED 12,779] BLS.NS | date=2026-10-27 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=209.1300048828125 | high=218.41000366210938 | low=206.7100067138672 | close=216.27999877929688 | priceCloseUSD=2.2737593832446406 | volume=863248.0
[SAVED 12,780] SEIL.NS | date=2026-10-27 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=156.72999572753906 | high=163.0 | low=155.25 | close=160.1199951171875 | priceCloseUSD=1.6833472507751912 | volume=174702.0
[SAVED 12,781] 123010.KQ | date=2026-10-27 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3660.0 | high=3850.0 | low=3575.0 | close=3595.0 | priceCloseUSD=2.7099965667521926 | volume=108680.0
[SAVED 12,782] NETBAY.BK | date=2026-10-27 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.699999809265137 | low=11.5 | close=11.5 | priceCloseUSD=0.3410438785197708 | volume=143315.0
[SAVED 12,783] KGN.AX | date=2026-10-27 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.6500000953674316 | high=3.7799999713897705 | low=3.6500000953674316 | close=3.75 | priceCloseUSD=2.6369454590446373 | volume=303047.0
[SAVED 12,784] NOX.AX | date=2026-10-27 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03445608643038453 | volume=0.0
[SAVED 12,785] SSG.AX | date=2026-10-27 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.8578862761274859 | volume=331379.0
[SAVED 12,786] 002805.SZ | date=2026-10-27 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=13.8100004196167 | high=14.25 | low=13.630000114440918 | close=13.640000343322754 | priceCloseUSD=2.049309686172532 | volume=12016060.0
[SAVED 12,787] 600919.SS | date=2026-10-27 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.239999771118164 | high=12.579999923706055 | low=12.170000076293945 | close=12.449999809265137 | priceCloseUSD=1.870520862154021 | volume=156129480.0
[SAVED 12,788] 237690.KQ | date=2026-10-27 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=89000.0 | high=89900.0 | low=76600.0 | close=80400.0 | priceCloseUSD=60.60743364864431 | volume=262872.0
[SAVED 12,789] 144510.KQ | date=2026-10-27 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13330.0 | high=13330.0 | low=12870.0 | close=12950.0 | priceCloseUSD=9.762018230720694 | volume=13171.0
[SAVED 12,790] 6200.T | date=2026-10-27 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=695.0 | high=697.0 | low=684.0 | close=686.0 | priceCloseUSD=4.350362643952275 | volume=320700.0
[SAVED 12,791] 603069.SS | date=2026-10-27 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.359999656677246 | high=12.5600004196167 | low=12.0 | close=12.0 | priceCloseUSD=1.8029117019860537 | volume=2016689.0
[SAVED 12,792] 300520.SZ | date=2026-10-27 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=20.899999618530273 | high=23.75 | low=22.260000228881836 | close=22.25 | priceCloseUSD=3.342898780765808 | volume=12646960.0
[SAVED 12,793] 6582.TW | date=2026-10-27 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.850000381469727 | high=31.850000381469727 | low=31.549999237060547 | close=31.600000381469727 | priceCloseUSD=0.9747971915957807 | volume=18439.0
[SAVED 12,794] 195870.KS | date=2026-10-27 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=42700.0 | high=46100.0 | low=42700.0 | close=44650.0 | priceCloseUSD=33.65823274144239 | volume=110531.0
[SAVED 12,795] 300522.SZ | date=2026-10-27 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.8100004196167 | high=12.359999656677246 | low=11.520000457763672 | close=11.529999732971191 | priceCloseUSD=1.7322976202058196 | volume=12129901.0
[SAVED 12,796] JGLE.JK | date=2026-10-27 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=36.0 | high=38.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=135319100.0
[SAVED 12,797] 002803.SZ | date=2026-10-27 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.459999084472656 | high=19.200000762939453 | low=18.600000381469727 | close=18.6200008392334 | priceCloseUSD=2.7975181170036696 | volume=6528185.0
[SAVED 12,798] 3958.HK | date=2026-10-27 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.494999885559082 | high=5.494999885559082 | low=5.355000019073486 | close=5.440000057220459 | priceCloseUSD=0.6935060253560991 | volume=3364847.0
[SAVED 12,799] 300521.SZ | date=2026-10-27 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.239999771118164 | high=21.700000762939453 | low=20.43000030517578 | close=20.690000534057617 | priceCloseUSD=3.1085203397458483 | volume=1772597.0
[SAVED 12,800] 7375.T | date=2026-10-27 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1090.0 | high=1115.0 | low=1082.0 | close=1103.0 | priceCloseUSD=6.994825067462623 | volume=20400.0
[SAVED 12,801] IPL.NZ | date=2026-10-27 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.5643598334685215 | volume=207307.0
[SAVED 12,802] 6584.TWO | date=2026-10-27 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=455.0 | high=455.0 | low=425.5 | close=429.0 | priceCloseUSD=13.233797156528384 | volume=303853.0
[SAVED 12,803] NZM.NZ | date=2026-10-27 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.5615095340250036 | volume=55246.0
[SAVED 12,804] 1606.HK | date=2026-10-27 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.524999976158142 | priceCloseUSD=0.1944111509208242 | volume=1598000.0
[SAVED 12,805] 900260.KQ | date=2026-10-27 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1958.0 | high=2000.0 | low=1903.0 | close=1959.0 | priceCloseUSD=1.476740827334505 | volume=1609.0
[SAVED 12,806] OASA.JK | date=2026-10-27 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=200.0 | high=204.0 | low=186.0 | close=186.0 | priceCloseUSD=0.01025075778451364 | volume=21596000.0
[SAVED 12,807] 123890.KS | date=2026-10-27 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2230.0 | high=2265.0 | low=2225.0 | close=2245.0 | priceCloseUSD=1.6923344345921203 | volume=71034.0
[SAVED 12,808] ALT.BK | date=2026-10-27 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.048635822251630635 | volume=2098500.0
[SAVED 12,809] MGL.NS | date=2026-10-27 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1030.800048828125 | high=1056.4000244140625 | low=1030.800048828125 | close=1051.199951171875 | priceCloseUSD=11.051302784047154 | volume=109094.0
[SAVED 12,810] CASA.JK | date=2026-10-27 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1800.0 | high=1900.0 | low=1800.0 | close=1810.0 | priceCloseUSD=0.09975199779553597 | volume=9400.0
[SAVED 12,811] 1579.HK | date=2026-10-27 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.350000381469727 | high=15.510000228881836 | low=14.729999542236328 | close=14.960000038146973 | priceCloseUSD=1.9071415545321473 | volume=11503137.0
[SAVED 12,812] TAALTECH.NS | date=2026-10-27 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=834.7999877929688 | high=856.7999877929688 | low=825.0999755859375 | close=831.7999877929688 | priceCloseUSD=8.744743101080893 | volume=20326.0
[SAVED 12,813] 1523.HK | date=2026-10-27 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.769999980926514 | high=7.900000095367432 | low=7.5 | close=7.574999809265137 | priceCloseUSD=0.965681609290428 | volume=435000.0
[SAVED 12,814] 2869.HK | date=2026-10-27 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.099999904632568 | high=4.099999904632568 | low=3.9149999618530273 | close=3.990000009536743 | priceCloseUSD=0.5086560696101269 | volume=2434805.0
[SAVED 12,815] 3470.T | date=2026-10-27 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93300.0 | high=93500.0 | low=92800.0 | close=92900.0 | priceCloseUSD=589.1380315206507 | volume=607.0
[SAVED 12,816] 3471.T | date=2026-10-27 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=100000.0 | high=100000.0 | low=98700.0 | close=99000.0 | priceCloseUSD=627.8220142146869 | volume=5907.0
[SAVED 12,817] MHJ.AX | date=2026-10-27 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24259898139384425 | volume=111877.0
[SAVED 12,818] 1612.HK | date=2026-10-27 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08732566618116919 | volume=106000.0
[SAVED 12,819] BTW.BK | date=2026-10-27 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.14000000059604645 | priceCloseUSD=0.0041518385387866 | volume=482004.0
[SAVED 12,820] 4552.TW | date=2026-10-27 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=15.100000381469727 | high=15.25 | low=14.949999809265137 | close=15.149999618530273 | priceCloseUSD=0.46734737033359447 | volume=259921.0
[SAVED 12,821] ATS.AX | date=2026-10-27 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.02179874877184082 | volume=7340798.0
[SAVED 12,822] 300523.SZ | date=2026-10-27 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=20.469999313354492 | high=21.200000762939453 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=2.9973408191778534 | volume=3220413.0
[SAVED 12,823] QUESS.NS | date=2026-10-27 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=323.20001220703125 | high=327.6000061035156 | low=311.04998779296875 | close=323.3500061035156 | priceCloseUSD=3.399390209911812 | volume=107294.0
[SAVED 12,824] 603663.SS | date=2026-10-27 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=33.029998779296875 | high=33.599998474121094 | low=31.579999923706055 | close=31.600000381469727 | priceCloseUSD=4.747667539209628 | volume=7554710.0
[SAVED 12,825] 002806.SZ | date=2026-10-27 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.960000038146973 | high=13.319999694824219 | low=12.800000190734863 | close=12.819999694824219 | priceCloseUSD=1.9261106224380184 | volume=5235228.0
[SAVED 12,826] 300525.SZ | date=2026-10-27 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.400000095367432 | high=8.180000305175781 | low=7.659999847412109 | close=7.659999847412109 | priceCloseUSD=1.1508586135092231 | volume=19459163.0
[SAVED 12,827] COMSYN.NS | date=2026-10-27 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=209.9499969482422 | high=222.0 | low=208.60000610351562 | close=215.0 | priceCloseUSD=2.260302710175496 | volume=563053.0
[SAVED 12,828] 6574.TWO | date=2026-10-27 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=115.0 | high=115.5 | low=114.0 | close=115.5 | priceCloseUSD=3.5629453882961033 | volume=20239.0
[SAVED 12,829] 300529.SZ | date=2026-10-27 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.819999694824219 | high=15.760000228881836 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=2.2987124486887285 | volume=4958900.0
[SAVED 12,830] 603007.SS | date=2026-10-27 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.440000057220459 | high=4.96999979019165 | low=4.400000095367432 | close=4.650000095367432 | priceCloseUSD=0.6986282988478507 | volume=88709381.0
[SAVED 12,831] 603322.SS | date=2026-10-27 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=24.40999984741211 | high=24.889999389648438 | low=23.600000381469727 | close=23.610000610351562 | priceCloseUSD=3.547228865358392 | volume=3710300.0
[SAVED 12,832] WPR.AX | date=2026-10-27 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.109999895095825 | high=2.130000114440918 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=1.4907530857067126 | volume=1135274.0
[SAVED 12,833] 2136.HK | date=2026-10-27 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.06947808665765376 | volume=15000.0
[SAVED 12,834] 228760.KQ | date=2026-10-27 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9710.0 | high=9960.0 | low=9640.0 | close=9730.0 | priceCloseUSD=7.334705589568522 | volume=53353.0
[SAVED 12,835] KPL.NS | date=2026-10-27 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3511.0 | high=3625.0 | low=3511.0 | close=3599.39990234375 | priceCloseUSD=37.84062025243253 | volume=20524.0
[SAVED 12,836] 300527.SZ | date=2026-10-27 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.320000171661377 | high=7.46999979019165 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0742349034282785 | volume=8600800.0
[SAVED 12,837] 300528.SZ | date=2026-10-27 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=11.600000381469727 | high=12.819999694824219 | low=12.050000190734863 | close=12.279999732971191 | priceCloseUSD=1.844979601579948 | volume=12234320.0
[SAVED 12,838] 601811.SS | date=2026-10-27 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=18.459999084472656 | high=19.100000381469727 | low=17.760000228881836 | close=17.780000686645508 | priceCloseUSD=2.671314274939438 | volume=42712698.0
[SAVED 12,839] LTM.NS | date=2026-10-27 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4055.0 | high=4125.0 | low=4006.0 | close=4059.699951171875 | priceCloseUSD=42.67977117271218 | volume=904355.0
[SAVED 12,840] 600977.SS | date=2026-10-27 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.609999656677246 | high=14.819999694824219 | low=14.420000076293945 | close=14.420000076293945 | priceCloseUSD=2.166498906682512 | volume=19303948.0
[SAVED 12,841] EKH.BK | date=2026-10-27 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.199999809265137 | high=5.199999809265137 | low=5.099999904632568 | close=5.199999809265137 | priceCloseUSD=0.15421113941337833 | volume=683432.0
[SAVED 12,842] 603569.SS | date=2026-10-27 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.739999771118164 | high=5.800000190734863 | low=5.610000133514404 | close=5.650000095367432 | priceCloseUSD=0.8488709406800219 | volume=2433400.0
[SAVED 12,843] 073560.KQ | date=2026-10-27 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1451.0 | high=1470.0 | low=1451.0 | close=1459.0 | priceCloseUSD=1.0998289265344783 | volume=79972.0
[SAVED 12,844] 219420.KQ | date=2026-10-27 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2770.0 | high=2870.0 | low=2770.0 | close=2800.0 | priceCloseUSD=2.11070664448015 | volume=14635.0
[SAVED 12,845] 603159.SS | date=2026-10-27 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=21.850000381469727 | high=22.200000762939453 | low=20.899999618530273 | close=20.899999618530273 | priceCloseUSD=3.1400711569793573 | volume=3441366.0
[SAVED 12,846] 603843.SS | date=2026-10-27 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.460000038146973 | high=4.96999979019165 | low=4.440000057220459 | close=4.96999979019165 | priceCloseUSD=0.7467058983837299 | volume=21917733.0
[SAVED 12,847] 300531.SZ | date=2026-10-27 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.3100004196167 | high=15.489999771118164 | low=14.65999984741211 | close=14.670000076293945 | priceCloseUSD=2.2040595671405545 | volume=8430793.0
[SAVED 12,848] 002807.SZ | date=2026-10-27 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.010000228881836 | high=4.150000095367432 | low=4.039999961853027 | close=4.130000114440918 | priceCloseUSD=0.6205021279607726 | volume=47686612.0
[SAVED 12,849] 600936.SS | date=2026-10-27 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.940000057220459 | high=3.9600000381469727 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5694196068126267 | volume=19288000.0
[SAVED 12,850] BIZ.BK | date=2026-10-27 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.050000190734863 | high=6.050000190734863 | low=6.0 | close=6.0 | priceCloseUSD=0.17793593661901086 | volume=130000.0
[SAVED 12,851] 601595.SS | date=2026-10-27 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.8799991607666 | high=30.75 | low=28.5 | close=29.030000686645508 | priceCloseUSD=4.361543995551363 | volume=16938749.0
[SAVED 12,852] 601997.SS | date=2026-10-27 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.550000190734863 | high=5.659999847412109 | low=5.539999961853027 | close=5.630000114440918 | priceCloseUSD=0.8458660907090294 | volume=51672865.0
[SAVED 12,853] 016740.KS | date=2026-10-27 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4390.0 | high=4400.0 | low=4245.0 | close=4310.0 | priceCloseUSD=3.248980584896231 | volume=80833.0
[SAVED 12,854] 300530.SZ | date=2026-10-27 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=22.389999389648438 | high=24.5 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=3.4856294051324097 | volume=11691025.0
[SAVED 12,855] 300532.SZ | date=2026-10-27 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=6.949999809265137 | high=7.389999866485596 | low=7.119999885559082 | close=7.119999885559082 | priceCloseUSD=1.0697275926511527 | volume=10285801.0
[SAVED 12,856] BWM.SI | date=2026-10-27 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.5463798352474689 | volume=117600.0
[SAVED 12,857] 6532.T | date=2026-10-27 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11340.0 | high=11895.0 | low=11340.0 | close=11625.0 | priceCloseUSD=73.72152439642157 | volume=1551500.0
[SAVED 12,858] ADVENZYMES.NS | date=2026-10-27 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=252.5 | high=262.79998779296875 | low=250.75 | close=260.6499938964844 | priceCloseUSD=2.7402227330765125 | volume=146447.0
[SAVED 12,859] 300535.SZ | date=2026-10-27 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=13.829999923706055 | high=14.34000015258789 | low=13.520000457763672 | close=13.59000015258789 | priceCloseUSD=2.0417975254244136 | volume=1520900.0
[SAVED 12,860] 300533.SZ | date=2026-10-27 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.079999923706055 | high=15.149999618530273 | low=14.40999984741211 | close=14.40999984741211 | priceCloseUSD=2.1649964458763784 | volume=10076350.0
[SAVED 12,861] 603515.SS | date=2026-10-27 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.199999809265137 | high=15.25 | low=14.899999618530273 | close=14.960000038146973 | priceCloseUSD=2.2476299275405824 | volume=958600.0
[SAVED 12,862] 603986.SS | date=2026-10-27 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=282.2099914550781 | high=283.3900146484375 | low=268.8800048828125 | close=268.9800109863281 | priceCloseUSD=40.412267450632356 | volume=23896830.0
[SAVED 12,863] 3472.T | date=2026-10-27 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=67000.0 | high=67000.0 | low=66600.0 | close=66600.0 | priceCloseUSD=422.3529913807894 | volume=776.0
[SAVED 12,864] 8056.HK | date=2026-10-27 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=182000.0
[SAVED 12,865] 300536.SZ | date=2026-10-27 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=8.15999984741211 | high=8.399999618530273 | low=7.829999923706055 | close=7.909999847412109 | priceCloseUSD=1.1884192739672659 | volume=10283400.0
[SAVED 12,866] 8300.HK | date=2026-10-27 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206929866180197 | volume=900000.0
[SAVED 12,867] 1269.TWO | date=2026-10-27 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=54.400001525878906 | high=57.0 | low=54.400001525878906 | close=54.70000076293945 | priceCloseUSD=1.6873862810225841 | volume=2015.0
[SAVED 12,868] 248170.KS | date=2026-10-27 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=20600.0 | high=20900.0 | low=20500.0 | close=20850.0 | priceCloseUSD=15.717226263361118 | volume=7173.0
[SAVED 12,869] 603031.SS | date=2026-10-27 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=26.809999465942383 | high=26.989999771118164 | low=25.299999237060547 | close=25.299999237060547 | priceCloseUSD=3.801138723727891 | volume=5658579.0
[SAVED 12,870] 002810.SZ | date=2026-10-27 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.829999923706055 | high=16.31999969482422 | low=15.569999694824219 | close=15.579999923706055 | priceCloseUSD=2.3407803482826224 | volume=3745395.0
[SAVED 12,871] 300540.SZ | date=2026-10-27 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=21.0 | high=21.899999618530273 | low=20.670000076293945 | close=20.649999618530273 | priceCloseUSD=3.102510496521315 | volume=11760809.0
[SAVED 12,872] 603090.SS | date=2026-10-27 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=31.6200008392334 | high=31.8700008392334 | low=30.139999389648438 | close=30.139999389648438 | priceCloseUSD=4.5283131331208075 | volume=1884200.0
[SAVED 12,873] 6178.HK | date=2026-10-27 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.519999980926514 | high=6.519999980926514 | low=6.385000228881836 | close=6.494999885559082 | priceCloseUSD=0.828000277195559 | volume=1569000.0
[SAVED 12,874] 603977.SS | date=2026-10-27 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.0600004196167 | high=10.170000076293945 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=1.4498414363674321 | volume=5684700.0
[SAVED 12,875] 300537.SZ | date=2026-10-27 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.799999237060547 | high=17.399999618530273 | low=16.530000686645508 | close=16.510000228881836 | priceCloseUSD=2.4805060510369574 | volume=4482200.0
[SAVED 12,876] 002809.SZ | date=2026-10-27 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.639999866485596 | high=7.840000152587891 | low=7.420000076293945 | close=7.46999979019165 | priceCloseUSD=1.1223125029641576 | volume=3550166.0
[SAVED 12,877] DBL.NS | date=2026-10-27 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=372.70001220703125 | high=396.0 | low=372.70001220703125 | close=391.04998779296875 | priceCloseUSD=4.111122545221125 | volume=105231.0
[SAVED 12,878] 239890.KQ | date=2026-10-27 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3125.0 | high=3180.0 | low=3070.0 | close=3110.0 | priceCloseUSD=2.344392022976167 | volume=6163.0
[SAVED 12,879] 300538.SZ | date=2026-10-27 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=12.75 | high=12.920000076293945 | low=12.170000076293945 | close=12.109999656677246 | priceCloseUSD=1.819438341005875 | volume=2423600.0
[SAVED 12,880] 600908.SS | date=2026-10-27 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.809999942779541 | high=5.940000057220459 | low=5.800000190734863 | close=5.860000133514404 | priceCloseUSD=0.8804219011960798 | volume=25946240.0
[SAVED 12,881] 603658.SS | date=2026-10-27 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=37.400001525878906 | high=39.439998626708984 | low=37.400001525878906 | close=38.189998626708984 | priceCloseUSD=5.737766285243746 | volume=19547551.0
[SAVED 12,882] 300539.SZ | date=2026-10-27 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.0 | high=19.68000030517578 | low=16.329999923706055 | close=19.68000030517578 | priceCloseUSD=2.9567752371075438 | volume=24994895.0
[SAVED 12,883] FDV.AX | date=2026-10-27 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.20743970022395855 | volume=12004.0
[SAVED 12,884] SPAL.NS | date=2026-10-27 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=832.0 | high=860.1500244140625 | low=832.0 | close=837.4500122070312 | priceCloseUSD=8.804142010363046 | volume=15543.0
[SAVED 12,885] 3939.T | date=2026-10-27 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=486.0 | high=490.0 | low=484.0 | close=488.0 | priceCloseUSD=3.094718615522901 | volume=78100.0
[SAVED 12,886] 6533.T | date=2026-10-27 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2235.0 | high=2294.0 | low=2220.0 | close=2251.0 | priceCloseUSD=14.275023777750103 | volume=36100.0
[SAVED 12,887] 3547.T | date=2026-10-27 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1969.0 | high=1973.0 | low=1921.0 | close=1953.0 | priceCloseUSD=12.385216098598823 | volume=45300.0
[SAVED 12,888] 199800.KQ | date=2026-10-27 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=28100.0 | high=28600.0 | low=27750.0 | close=28050.0 | priceCloseUSD=21.144757634881504 | volume=9604.0
[SAVED 12,889] 198940.KQ | date=2026-10-27 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1172.0 | high=1231.0 | low=1161.0 | close=1187.0 | priceCloseUSD=0.8947888524992637 | volume=16440.0
[SAVED 12,890] 200350.KQ | date=2026-10-27 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3270.0 | high=3400.0 | low=3180.0 | close=3210.0 | priceCloseUSD=2.419774403136172 | volume=20132.0
[SAVED 12,891] 176750.KQ | date=2026-10-27 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=7070.0 | high=7210.0 | low=6910.0 | close=7040.0 | priceCloseUSD=5.306919563264377 | volume=322955.0
[SAVED 12,892] 6588.TWO | date=2026-10-27 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=89.19999694824219 | high=91.0 | low=87.30000305175781 | close=88.30000305175781 | priceCloseUSD=2.7238795554960378 | volume=244618.0
[SAVED 12,893] BIGBLOC.NS | date=2026-10-27 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.13999938964844 | high=36.400001525878906 | low=34.400001525878906 | close=35.0 | priceCloseUSD=0.3679562551448482 | volume=49822.0
[SAVED 12,894] 249420.KS | date=2026-10-27 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12490.0 | high=12860.0 | low=12430.0 | close=12650.0 | priceCloseUSD=9.535871090240677 | volume=72342.0
[SAVED 12,895] RBLBANK.NS | date=2026-10-27 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=348.54998779296875 | high=354.04998779296875 | low=347.95001220703125 | close=348.54998779296875 | priceCloseUSD=3.664318521116667 | volume=2769688.0
[SAVED 12,896] RJH.BK | date=2026-10-27 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.5 | high=16.799999237060547 | low=16.5 | close=16.700000762939453 | priceCloseUSD=0.4952550462153046 | volume=148271.0
[SAVED 12,897] 242040.KQ | date=2026-10-27 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2615.0 | high=2720.0 | low=2605.0 | close=2615.0 | priceCloseUSD=1.9712492411841402 | volume=163680.0
[SAVED 12,898] 002811.SZ | date=2026-10-27 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=23.889999389648438 | high=21.18000030517578 | low=18.280000686645508 | close=20.110000610351562 | priceCloseUSD=3.021379618945793 | volume=36106564.0
[SAVED 12,899] 300543.SZ | date=2026-10-27 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.150000095367432 | high=7.579999923706055 | low=7.210000038146973 | close=7.239999771118164 | priceCloseUSD=1.0877566924771074 | volume=4992130.0
[SAVED 12,900] 6585.TW | date=2026-10-27 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=93.69999694824219 | high=93.69999694824219 | low=91.69999694824219 | close=92.69999694824219 | priceCloseUSD=2.859610620102185 | volume=188046.0
[SAVED 12,901] 601163.SS | date=2026-10-27 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.239999771118164 | high=12.270000457763672 | low=11.979999542236328 | close=12.0 | priceCloseUSD=1.8029117019860537 | volume=2252201.0
[SAVED 12,902] 250060.KQ | date=2026-10-27 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2700.0 | high=2765.0 | low=2685.0 | close=2710.0 | priceCloseUSD=2.042862502336145 | volume=85353.0
[SAVED 12,903] 6581.TW | date=2026-10-27 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.5 | high=110.0 | low=109.0 | close=109.0 | priceCloseUSD=3.3624333101668853 | volume=15760.0
[SAVED 12,904] 603393.SS | date=2026-10-27 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.09000015258789 | high=24.209999084472656 | low=23.719999313354492 | close=23.75 | priceCloseUSD=3.568262743514065 | volume=3102004.0
[SAVED 12,905] 3893.HK | date=2026-10-27 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.2999999523162842 | high=1.350000023841858 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.16445270897870456 | volume=228500.0
[SAVED 12,906] 300534.SZ | date=2026-10-27 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.8100004196167 | high=10.25 | low=9.670000076293945 | close=9.680000305175781 | priceCloseUSD=1.4543488187858322 | volume=13784800.0
[SAVED 12,907] 603067.SS | date=2026-10-27 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=29.68000030517578 | high=29.799999237060547 | low=27.709999084472656 | close=27.719999313354492 | priceCloseUSD=4.164725928424349 | volume=17306298.0
[SAVED 12,908] 300541.SZ | date=2026-10-27 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.0 | high=9.449999809265137 | low=8.869999885559082 | close=8.869999885559082 | priceCloseUSD=1.3326522158574523 | volume=6678295.0
[SAVED 12,909] ITEL.BK | date=2026-10-27 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.690000057220459 | high=1.7100000381469727 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.0489323818631741 | volume=4741029.0
[SAVED 12,910] 603189.SS | date=2026-10-27 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=9.350000381469727 | high=9.5 | low=9.100000381469727 | close=9.130000114440918 | priceCloseUSD=1.3717153371216284 | volume=1791600.0
[SAVED 12,911] 002812.SZ | date=2026-10-27 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=42.0 | high=48.5 | low=47.34000015258789 | close=47.41999816894531 | priceCloseUSD=7.124505800579062 | volume=23180255.0
[SAVED 12,912] 3940.T | date=2026-10-27 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=129.0 | high=130.0 | low=128.0 | close=129.0 | priceCloseUSD=0.8180711094312587 | volume=129100.0
[SAVED 12,913] 601500.SS | date=2026-10-27 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.6700000762939453 | high=3.7200000286102295 | low=3.630000114440918 | close=3.630000114440918 | priceCloseUSD=0.545380807044687 | volume=9889206.0
[SAVED 12,914] 241690.KQ | date=2026-10-27 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=3280.0 | high=3405.0 | low=3150.0 | close=3190.0 | priceCloseUSD=2.404697927104171 | volume=1404519.0
[SAVED 12,915] 300542.SZ | date=2026-10-27 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.59000015258789 | high=12.579999923706055 | low=11.670000076293945 | close=11.680000305175781 | priceCloseUSD=1.7548341024501746 | volume=5545400.0
[SAVED 12,916] 2633.HK | date=2026-10-27 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.12047117318157281 | volume=108000.0
[SAVED 12,917] 229640.KS | date=2026-10-27 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=55100.0 | high=57900.0 | low=54500.0 | close=56500.0 | priceCloseUSD=42.591044790403025 | volume=186678.0
[SAVED 12,918] LTTS.NS | date=2026-10-27 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4035.5 | high=4190.0 | low=3995.10009765625 | close=4174.2001953125 | priceCloseUSD=43.88351634548804 | volume=371295.0
[SAVED 12,919] 1658.HK | date=2026-10-27 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.445000171661377 | high=5.550000190734863 | low=5.409999847412109 | close=5.514999866485596 | priceCloseUSD=0.7030672053338262 | volume=39696000.0
[SAVED 12,920] GNA.NS | date=2026-10-27 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=559.4000244140625 | high=589.3499755859375 | low=559.4000244140625 | close=579.6500244140625 | priceCloseUSD=6.093881493657665 | volume=482969.0
[SAVED 12,921] 3962.T | date=2026-10-27 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=920.0 | high=933.0 | low=910.0 | close=917.0 | priceCloseUSD=5.815280677119877 | volume=284200.0
[SAVED 12,922] 300546.SZ | date=2026-10-27 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.800000190734863 | high=16.959999084472656 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=3611328.0
[SAVED 12,923] AGII.JK | date=2026-10-27 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3340.0 | high=3440.0 | low=3340.0 | close=3400.0 | priceCloseUSD=0.18737944337282997 | volume=413200.0
[SAVED 12,924] 603738.SS | date=2026-10-27 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=26.649999618530273 | high=26.739999771118164 | low=24.850000381469727 | close=24.8700008392334 | priceCloseUSD=3.736534628454739 | volume=15236787.0
[SAVED 12,925] 300545.SZ | date=2026-10-27 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.18000030517578 | high=22.950000762939453 | low=21.829999923706055 | close=21.780000686645508 | priceCloseUSD=3.2722848422681228 | volume=3303500.0
[SAVED 12,926] RADHIKAJWE.NS | date=2026-10-27 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=58.54999923706055 | high=61.47999954223633 | low=58.0 | close=61.47999954223633 | priceCloseUSD=0.6463414399390932 | volume=86796.0
[SAVED 12,927] PBSA.JK | date=2026-10-27 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=296.0 | high=346.0 | low=296.0 | close=302.0 | priceCloseUSD=0.016643703499586663 | volume=13163200.0
[SAVED 12,928] BCPG.BK | date=2026-10-27 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.949999809265137 | high=7.050000190734863 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.2016607338246434 | volume=19273710.0
[SAVED 12,929] 6593.TWO | date=2026-10-27 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.75 | high=31.799999237060547 | low=31.700000762939453 | close=31.799999237060547 | priceCloseUSD=0.9809667586970086 | volume=9625.0
[SAVED 12,930] 3963.T | date=2026-10-27 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=286.0 | high=293.0 | low=285.0 | close=289.0 | priceCloseUSD=1.8327329505863081 | volume=61600.0
[SAVED 12,931] 300549.SZ | date=2026-10-27 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.680000305175781 | high=16.229999542236328 | low=14.100000381469727 | close=15.199999809265137 | priceCloseUSD=2.283688127192492 | volume=11579888.0
[SAVED 12,932] 601128.SS | date=2026-10-27 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.159999847412109 | high=6.230000019073486 | low=6.139999866485596 | close=6.199999809265137 | priceCloseUSD=0.9315043507029513 | volume=54725511.0
[SAVED 12,933] 300547.SZ | date=2026-10-27 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.450000762939453 | high=21.209999084472656 | low=19.959999084472656 | close=19.989999771118164 | priceCloseUSD=3.0033503758372895 | volume=2544500.0
[SAVED 12,934] 7189.T | date=2026-10-27 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4301.0 | high=4393.0 | low=4281.0 | close=4380.0 | priceCloseUSD=27.77636790161948 | volume=535700.0
[SAVED 12,935] 241590.KS | date=2026-10-27 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2600.0 | high=2670.0 | low=2575.0 | close=2575.0 | priceCloseUSD=1.941096289120138 | volume=35716.0
[SAVED 12,936] 5272.KL | date=2026-10-27 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.119999885559082 | high=3.259999990463257 | low=3.119999885559082 | close=3.2300000190734863 | priceCloseUSD=0.7900207902632617 | volume=870700.0
[SAVED 12,937] HPL.NS | date=2026-10-27 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=228.39999389648438 | high=240.0 | low=227.14999389648438 | close=235.39999389648438 | priceCloseUSD=2.4747685775791575 | volume=127926.0
[SAVED 12,938] 3965.T | date=2026-10-27 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=858.0 | high=860.0 | low=857.0 | close=860.0 | priceCloseUSD=5.453807396208391 | volume=39700.0
[SAVED 12,939] 1526.HK | date=2026-10-27 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8849999904632568 | high=0.9200000166893005 | low=0.8849999904632568 | close=0.9150000214576721 | priceCloseUSD=0.116646695111632 | volume=50000.0
[SAVED 12,940] 6858.HK | date=2026-10-27 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=2.7799999713897705 | high=2.859999895095825 | low=2.7699999809265137 | close=2.869999885559082 | priceCloseUSD=0.3658754030277536 | volume=12000.0
[SAVED 12,941] 4565.TWO | date=2026-10-27 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=146.0 | high=148.0 | low=143.0 | close=146.0 | priceCloseUSD=4.503809754902433 | volume=154996.0
[SAVED 12,942] 6099.HK | date=2026-10-27 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.720000267028809 | high=12.770000457763672 | low=12.40999984741211 | close=12.489999771118164 | priceCloseUSD=1.592259192436938 | volume=2814475.0
[SAVED 12,943] 2166.HK | date=2026-10-27 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.799999952316284 | high=3.8499999046325684 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.45638814186576926 | volume=494000.0
[SAVED 12,944] 6596.TWO | date=2026-10-27 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=93.9000015258789 | high=94.30000305175781 | low=93.30000305175781 | close=94.30000305175781 | priceCloseUSD=2.908967627615316 | volume=45268.0
[SAVED 12,945] 201490.KQ | date=2026-10-27 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2715.0 | high=2820.0 | low=2695.0 | close=2710.0 | priceCloseUSD=2.042862502336145 | volume=410763.0
[SAVED 12,946] 603887.SS | date=2026-10-27 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.71999979019165 | high=7.820000171661377 | low=7.349999904632568 | close=7.360000133514404 | priceCloseUSD=1.1057858639443365 | volume=10853395.0
[SAVED 12,947] 603421.SS | date=2026-10-27 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.650000095367432 | high=5.730000019073486 | low=5.409999847412109 | close=5.420000076293945 | priceCloseUSD=0.8143151301929715 | volume=8259500.0
[SAVED 12,948] 050960.KQ | date=2026-10-27 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=7790.0 | high=8100.0 | low=7700.0 | close=7860.0 | priceCloseUSD=5.9250550805764215 | volume=873.0
[SAVED 12,949] 603777.SS | date=2026-10-27 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.5 | high=14.149999618530273 | low=13.3100004196167 | close=13.5600004196167 | priceCloseUSD=2.0372902862885622 | volume=9229200.0
[SAVED 12,950] 002815.SZ | date=2026-10-27 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=17.739999771118164 | high=17.889999389648438 | low=16.469999313354492 | close=16.489999771118164 | priceCloseUSD=2.4775011294246907 | volume=55964889.0
[SAVED 12,951] 002813.SZ | date=2026-10-27 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=24.540000915527344 | high=27.280000686645508 | low=25.700000762939453 | close=25.950000762939453 | priceCloseUSD=3.89879667017088 | volume=5215100.0
[SAVED 12,952] 300548.SZ | date=2026-10-27 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=163.0 | high=169.49000549316406 | low=154.0 | close=155.8000030517578 | priceCloseUSD=23.40780405595642 | volume=13493204.0
[SAVED 12,953] 238090.KQ | date=2026-10-27 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1620.0 | high=1620.0 | low=1596.0 | close=1614.0 | priceCloseUSD=1.2166716157824864 | volume=14132.0
[SAVED 12,954] 4189.T | date=2026-10-27 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3375.0 | high=3425.0 | low=3365.0 | close=3405.0 | priceCloseUSD=21.5932723070809 | volume=107500.0
[SAVED 12,955] 1854.HK | date=2026-10-27 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09115014425111 | volume=420000.0
[SAVED 12,956] 603313.SS | date=2026-10-27 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.909999847412109 | high=5.96999979019165 | low=5.78000020980835 | close=5.78000020980835 | priceCloseUSD=0.8684025013121099 | volume=6812800.0
[SAVED 12,957] 603816.SS | date=2026-10-27 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.56999969482422 | high=23.790000915527344 | low=22.809999465942383 | close=23.200000762939453 | priceCloseUSD=3.4856294051324097 | volume=4001517.0
[SAVED 12,958] 4764.TW | date=2026-10-27 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=165.0 | high=167.5 | low=156.5 | close=157.5 | priceCloseUSD=4.85856189313105 | volume=713187.0
[SAVED 12,959] 4564.TW | date=2026-10-27 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=15.25 | close=15.399999618530273 | priceCloseUSD=0.4750593733385644 | volume=433970.0
[SAVED 12,960] NZK.NZ | date=2026-10-27 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.1425151080888893 | volume=157686.0
[SAVED 12,961] 603160.SS | date=2026-10-27 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=59.779998779296875 | high=60.5 | low=58.119998931884766 | close=58.25 | priceCloseUSD=8.751633886723969 | volume=10689340.0
[SAVED 12,962] 7347.T | date=2026-10-27 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=793.0 | high=798.0 | low=778.0 | close=778.0 | priceCloseUSD=4.933793202616428 | volume=22100.0
[SAVED 12,963] VALIANTORG.NS | date=2026-10-27 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=435.6000061035156 | high=445.45001220703125 | low=420.5 | close=426.45001220703125 | priceCloseUSD=4.483284271376401 | volume=32167.0
[SAVED 12,964] 300551.SZ | date=2026-10-27 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=10.050000190734863 | high=10.5 | low=9.630000114440918 | close=9.670000076293945 | priceCloseUSD=1.4528463579796989 | volume=5963414.0
[SAVED 12,965] 300550.SZ | date=2026-10-27 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.199999809265137 | high=13.550000190734863 | low=12.350000381469727 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=9049704.0
[SAVED 12,966] 300555.SZ | date=2026-10-27 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.289999961853027 | high=11.170000076293945 | low=10.760000228881836 | close=10.979999542236328 | priceCloseUSD=1.6496641385416158 | volume=409000.0
[SAVED 12,967] 189300.KQ | date=2026-10-27 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=52000.0 | high=55100.0 | low=52000.0 | close=52900.0 | priceCloseUSD=39.87727910464284 | volume=70495.0
[SAVED 12,968] 072990.KQ | date=2026-10-27 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2980.0 | high=3035.0 | low=2980.0 | close=2995.0 | priceCloseUSD=2.2577022857921607 | volume=1867.0
[SAVED 12,969] 4561.TWO | date=2026-10-27 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=40.70000076293945 | high=42.20000076293945 | low=40.70000076293945 | close=41.650001525878906 | priceCloseUSD=1.2848197476983196 | volume=105976.0
[SAVED 12,970] 6058.HK | date=2026-10-27 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.4699999988079071 | high=0.48500001430511475 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.05927946707330121 | volume=284000.0
[SAVED 12,971] CLW.AX | date=2026-10-27 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.359999895095825 | high=3.380000114440918 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=2.3556712096855517 | volume=1534501.0
[SAVED 12,972] ENDURANCE.NS | date=2026-10-27 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2233.5 | high=2294.0 | low=2233.5 | close=2278.300048828125 | priceCloseUSD=23.95185011608919 | volume=93733.0
[SAVED 12,973] 9142.T | date=2026-10-27 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3480.0 | high=3489.0 | low=3435.0 | close=3445.0 | priceCloseUSD=21.84693776736966 | volume=633000.0
[SAVED 12,974] 603859.SS | date=2026-10-27 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=44.70000076293945 | high=44.75 | low=41.90999984741211 | close=41.939998626708984 | priceCloseUSD=6.301176192114387 | volume=23595370.0
[SAVED 12,975] 300552.SZ | date=2026-10-27 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.329999923706055 | high=23.829999923706055 | low=21.170000076293945 | close=22.3799991607666 | priceCloseUSD=3.3624301981153475 | volume=22469177.0
[SAVED 12,976] 300553.SZ | date=2026-10-27 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=40.79999923706055 | high=42.59000015258789 | low=38.33000183105469 | close=38.43000030517578 | priceCloseUSD=5.7738247714607525 | volume=3549924.0
[SAVED 12,977] 002816.SZ | date=2026-10-27 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.610000610351562 | high=17.18000030517578 | low=16.329999923706055 | close=16.309999465942383 | priceCloseUSD=2.450457408044484 | volume=714600.0
[SAVED 12,978] 603667.SS | date=2026-10-27 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=46.40999984741211 | high=48.470001220703125 | low=45.439998626708984 | close=45.439998626708984 | priceCloseUSD=6.827025438526987 | volume=21715823.0
[SAVED 12,979] 002817.SZ | date=2026-10-27 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.159999847412109 | high=6.46999979019165 | low=6.139999866485596 | close=6.150000095367432 | priceCloseUSD=0.9239922615961074 | volume=5432530.0
[SAVED 12,980] 3320.HK | date=2026-10-27 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.614999771118164 | high=4.614999771118164 | low=4.554999828338623 | close=4.610000133514404 | priceCloseUSD=0.5876953742383201 | volume=6181166.0
[SAVED 12,981] 603258.SS | date=2026-10-27 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=15.84000015258789 | high=15.920000076293945 | low=15.0 | close=15.0 | priceCloseUSD=2.253639627482567 | volume=20062300.0
[SAVED 12,982] 900290.KQ | date=2026-10-27 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2965.0 | high=3035.0 | low=2920.0 | close=2955.0 | priceCloseUSD=2.227549333728158 | volume=110814.0
[SAVED 12,983] 600926.SS | date=2026-10-27 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.68000030517578 | high=16.940000534057617 | low=16.610000610351562 | close=16.790000915527344 | priceCloseUSD=2.5225740939134003 | volume=46262062.0
[SAVED 12,984] 6535.T | date=2026-10-27 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=479.0 | high=481.0 | low=468.0 | close=470.0 | priceCloseUSD=2.980569158392958 | volume=262200.0
[SAVED 12,985] VEE.AX | date=2026-10-27 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.3515927278726183 | volume=34594.0
[SAVED 12,986] SQ.BK | date=2026-10-27 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005041518257234349 | volume=110072.0
[SAVED 12,987] 603888.SS | date=2026-10-27 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.31999969482422 | high=17.5 | low=16.760000228881836 | close=16.770000457763672 | priceCloseUSD=2.5195691723011335 | volume=13042523.0
[SAVED 12,988] 234080.KS | date=2026-10-27 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10490.0 | high=10580.0 | low=10430.0 | close=10440.0 | priceCloseUSD=7.869920488704559 | volume=9589.0
[SAVED 12,989] 6613.TWO | date=2026-10-27 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=250.5 | high=252.5 | low=247.5 | close=251.0 | priceCloseUSD=7.742851016989801 | volume=84339.0
[SAVED 12,990] 241710.KQ | date=2026-10-27 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=102600.0 | high=106100.0 | low=101300.0 | close=102200.0 | priceCloseUSD=77.04079252352548 | volume=45186.0
[SAVED 12,991] 239610.KQ | date=2026-10-27 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5370.0 | high=5490.0 | low=5300.0 | close=5300.0 | priceCloseUSD=3.995266148480284 | volume=1225.0
[SAVED 12,992] 216050.KQ | date=2026-10-27 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4800.0 | high=4955.0 | low=4800.0 | close=4940.0 | priceCloseUSD=3.723889579904265 | volume=12384.0
[SAVED 12,993] 603716.SS | date=2026-10-27 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.8100004196167 | high=17.479999542236328 | low=15.760000228881836 | close=16.530000686645508 | priceCloseUSD=2.483510972649224 | volume=35100069.0
[SAVED 12,994] 3306.HK | date=2026-10-27 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=21.520000457763672 | high=21.920000076293945 | low=21.100000381469727 | close=21.65999984741211 | priceCloseUSD=2.76127578040276 | volume=1685622.0
[SAVED 12,995] 3548.T | date=2026-10-27 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=611.0 | high=611.0 | low=591.0 | close=592.0 | priceCloseUSD=3.754248812273683 | volume=371000.0
[SAVED 12,996] 1610.HK | date=2026-10-27 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.059999942779541 | high=1.065000057220459 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.13321944101327135 | volume=4351000.0
[SAVED 12,997] 300560.SZ | date=2026-10-27 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=12.6899995803833 | high=13.100000381469727 | low=12.25 | close=12.3100004196167 | priceCloseUSD=1.8494869839983483 | volume=6730800.0
[SAVED 12,998] 252500.KQ | date=2026-10-27 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2130.0 | high=2195.0 | low=2130.0 | close=2195.0 | priceCloseUSD=1.6546432445121175 | volume=2799.0
[SAVED 12,999] 8466.TW | date=2026-10-27 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.949999809265137 | high=15.25 | low=14.899999618530273 | close=15.199999809265137 | priceCloseUSD=0.46888977681837984 | volume=35708.0
[SAVED 13,000] 300559.SZ | date=2026-10-27 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.960000038146973 | high=11.4399995803833 | low=10.640000343322754 | close=10.6899995803833 | priceCloseUSD=1.606093778141588 | volume=5179800.0
[SAVED 13,001] 300557.SZ | date=2026-10-27 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.700000762939453 | high=21.459999084472656 | low=20.229999542236328 | close=20.229999542236328 | priceCloseUSD=3.039408575489199 | volume=1623969.0
[SAVED 13,002] 6483.KL | date=2026-10-27 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.1516448578445631 | volume=282800.0
[SAVED 13,003] 300556.SZ | date=2026-10-27 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.979999542236328 | high=18.459999084472656 | low=17.579999923706055 | close=17.579999923706055 | priceCloseUSD=2.6412656319469647 | volume=11644162.0
[SAVED 13,004] 900300.KQ | date=2026-10-27 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2385.0 | high=2485.0 | low=2355.0 | close=2410.0 | priceCloseUSD=1.8167153618561291 | volume=27337.0
[SAVED 13,005] PNBHOUSING.NS | date=2026-10-27 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1084.9000244140625 | high=1090.300048828125 | low=1068.699951171875 | close=1080.0 | priceCloseUSD=11.354078730183888 | volume=631965.0
[SAVED 13,006] 601882.SS | date=2026-10-27 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.420000076293945 | high=21.84000015258789 | low=21.0 | close=21.020000457763672 | priceCloseUSD=3.1581004000878607 | volume=4355700.0
[SAVED 13,007] 300558.SZ | date=2026-10-27 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=40.11000061035156 | high=42.599998474121094 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=5.994681638355707 | volume=7797500.0
[SAVED 13,008] ING.AX | date=2026-10-27 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.140000104904175 | high=2.140000104904175 | low=2.075000047683716 | close=2.0799999237060547 | priceCloseUSD=1.4626256943012994 | volume=805664.0
[SAVED 13,009] 8283.HK | date=2026-10-27 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.13099999725818634 | priceCloseUSD=0.0167002364824613 | volume=45000.0
[SAVED 13,010] 3686.HK | date=2026-10-27 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05418015918076555 | volume=370000.0
[SAVED 13,011] 1572.HK | date=2026-10-27 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07100000232458115 | close=0.07699999958276749 | priceCloseUSD=0.009816169687753793 | volume=304000.0
[SAVED 13,012] 207940.KS | date=2026-10-27 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1437000.0 | high=1438000.0 | low=1353000.0 | close=1374000.0 | priceCloseUSD=1035.7539033984735 | volume=90460.0
[SAVED 13,013] 603203.SS | date=2026-10-27 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=33.43000030517578 | high=33.79999923706055 | low=31.75 | close=31.760000228881836 | priceCloseUSD=4.771706338977567 | volume=3378570.0
[SAVED 13,014] 8442.TW | date=2026-10-27 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=47.54999923706055 | high=48.29999923706055 | low=47.54999923706055 | close=48.20000076293945 | priceCloseUSD=1.4868742028933661 | volume=46509.0
[SAVED 13,015] VBL.NS | date=2026-10-27 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=407.1000061035156 | high=416.0 | low=405.70001220703125 | close=416.0 | priceCloseUSD=4.373422918293053 | volume=4260123.0
[SAVED 13,016] 002818.SZ | date=2026-10-27 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.210000038146973 | high=11.4399995803833 | low=10.829999923706055 | close=10.850000381469727 | priceCloseUSD=1.6301327211920764 | volume=7692400.0
[SAVED 13,017] 603060.SS | date=2026-10-27 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.300000190734863 | high=5.320000171661377 | low=5.110000133514404 | close=5.119999885559082 | priceCloseUSD=0.7692423089868105 | volume=3272900.0
[SAVED 13,018] 237880.KQ | date=2026-10-27 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=10700.0 | high=10960.0 | low=10650.0 | close=10710.0 | priceCloseUSD=8.073452915136574 | volume=19083.0
[SAVED 13,019] 603556.SS | date=2026-10-27 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=21.190000534057617 | high=21.540000915527344 | low=20.600000381469727 | close=20.639999389648438 | priceCloseUSD=3.1010080357151812 | volume=3552429.0
[SAVED 13,020] 253840.KQ | date=2026-10-27 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4045.0 | high=4155.0 | low=4040.0 | close=4080.0 | priceCloseUSD=3.075601110528219 | volume=33440.0
[SAVED 13,021] 1633.HK | date=2026-10-27 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.32499998807907104 | high=0.35499998927116394 | low=0.30000001192092896 | close=0.32499998807907104 | priceCloseUSD=0.04143188375050454 | volume=2539000.0
[SAVED 13,022] 002819.SZ | date=2026-10-27 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=19.729999542236328 | high=21.06999969482422 | low=19.93000030517578 | close=19.93000030517578 | priceCloseUSD=2.9943358975655867 | volume=3638300.0
[SAVED 13,023] 1458.HK | date=2026-10-27 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9300000071525574 | high=0.9399999976158142 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11409703546644231 | volume=1757774.0
[SAVED 13,024] FN.BK | date=2026-10-27 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012752075669811944 | volume=32002.0
[SAVED 13,025] 300563.SZ | date=2026-10-27 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=20.360000610351562 | high=21.459999084472656 | low=20.1200008392334 | close=20.1200008392334 | priceCloseUSD=3.0228820797519265 | volume=3154810.0
[SAVED 13,026] 300566.SZ | date=2026-10-27 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=18.700000762939453 | high=19.260000228881836 | low=17.969999313354492 | close=17.979999542236328 | priceCloseUSD=2.701362631366814 | volume=7315000.0
[SAVED 13,027] 601229.SS | date=2026-10-27 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.270000457763672 | high=9.479999542236328 | low=9.1899995803833 | close=9.449999809265137 | priceCloseUSD=1.4197929366575075 | volume=93501712.0
[SAVED 13,028] 300562.SZ | date=2026-10-27 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.609999656677246 | high=12.989999771118164 | low=12.229999542236328 | close=12.239999771118164 | priceCloseUSD=1.838969901637963 | volume=8138700.0
[SAVED 13,029] 300561.SZ | date=2026-10-27 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=12.899999618530273 | high=14.850000381469727 | low=14.199999809265137 | close=14.260000228881836 | priceCloseUSD=2.142460106914572 | volume=18720829.0
[SAVED 13,030] BVS.AX | date=2026-10-27 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.369999885559082 | high=3.4000000953674316 | low=3.2799999713897705 | close=3.359999895095825 | priceCloseUSD=2.3627030575369052 | volume=999001.0
[SAVED 13,031] 603633.SS | date=2026-10-27 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.980000019073486 | high=6.050000190734863 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=0.8684025013121099 | volume=6068000.0
[SAVED 13,032] ASG.AX | date=2026-10-27 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.024999976158142 | priceCloseUSD=0.7207650753736198 | volume=723705.0
[SAVED 13,033] 3267.T | date=2026-10-27 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=625.0 | high=630.0 | low=625.0 | close=628.0 | priceCloseUSD=3.982547726533569 | volume=20300.0
[SAVED 13,034] 241560.KS | date=2026-10-27 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=48600.0 | high=49400.0 | low=48300.0 | close=48650.0 | priceCloseUSD=36.67352794784261 | volume=119362.0
[SAVED 13,035] 002820.SZ | date=2026-10-27 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.130000114440918 | high=11.210000038146973 | low=9.90999984741211 | close=11.210000038146973 | priceCloseUSD=1.6842200206699405 | volume=35866255.0
[SAVED 13,036] 002821.SZ | date=2026-10-27 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=137.0 | high=143.92999267578125 | low=131.27999877929688 | close=131.5 | priceCloseUSD=19.756907400930505 | volume=9736363.0
[SAVED 13,037] 603858.SS | date=2026-10-27 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.9399995803833 | high=15.050000190734863 | low=14.680000305175781 | close=14.680000305175781 | priceCloseUSD=2.205562027946688 | volume=4033316.0
[SAVED 13,038] GBR.AX | date=2026-10-27 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.07800000160932541 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.05625483520222535 | volume=1155822.0
[SAVED 13,039] 1611.HK | date=2026-10-27 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.6549999713897705 | close=1.6699999570846558 | priceCloseUSD=0.21289614345599642 | volume=259500.0
[SAVED 13,040] 3549.T | date=2026-10-27 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4370.0 | high=4399.0 | low=4305.0 | close=4361.0 | priceCloseUSD=27.655876807982317 | volume=145500.0
[SAVED 13,041] 603987.SS | date=2026-10-27 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.349999904632568 | high=7.369999885559082 | low=7.130000114440918 | close=7.130000114440918 | priceCloseUSD=1.071230053457286 | volume=2989000.0
[SAVED 13,042] 6537.T | date=2026-10-27 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=261.0 | high=266.0 | low=260.0 | close=260.0 | priceCloseUSD=1.6488254918769554 | volume=13600.0
[SAVED 13,043] 300567.SZ | date=2026-10-27 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=131.6300048828125 | high=131.86000061035156 | low=119.0 | close=120.0 | priceCloseUSD=18.029117019860536 | volume=7697236.0
[SAVED 13,044] 300565.SZ | date=2026-10-27 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.5600004196167 | high=9.270000457763672 | low=8.770000457763672 | close=8.819999694824219 | priceCloseUSD=1.325140055109334 | volume=8893200.0
[SAVED 13,045] 603727.SS | date=2026-10-27 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.049999237060547 | high=21.25 | low=19.600000381469727 | close=19.649999618530273 | priceCloseUSD=2.9522678546891434 | volume=8943184.0
[SAVED 13,046] 6589.TW | date=2026-10-27 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.849998474121094 | high=50.099998474121094 | low=48.79999923706055 | close=48.79999923706055 | priceCloseUSD=1.505382963034963 | volume=333372.0
[SAVED 13,047] 603900.SS | date=2026-10-27 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.71999979019165 | high=5.760000228881836 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=5243100.0
[SAVED 13,048] 002823.SZ | date=2026-10-27 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.210000038146973 | high=13.489999771118164 | low=12.25 | close=13.489999771118164 | priceCloseUSD=2.026773203928177 | volume=22935636.0
[SAVED 13,049] 1608.HK | date=2026-10-27 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.028999999165534973 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.003951964376571383 | volume=1571000.0
[SAVED 13,050] 603336.SS | date=2026-10-27 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=8.420000076293945 | high=8.520000457763672 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=9214700.0
[SAVED 13,051] 300569.SZ | date=2026-10-27 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.46999979019165 | high=4.650000095367432 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.6730870382737777 | volume=11806667.0
[SAVED 13,052] 603819.SS | date=2026-10-27 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.539999961853027 | high=14.760000228881836 | low=13.8100004196167 | close=13.84000015258789 | priceCloseUSD=2.0793581858824566 | volume=4534160.0
[SAVED 13,053] 4807.TW | date=2026-10-27 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=28.399999618530273 | high=30.149999618530273 | low=28.399999618530273 | close=29.899999618530273 | priceCloseUSD=0.9223555476268198 | volume=149054.0
[SAVED 13,054] 002825.SZ | date=2026-10-27 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.359999656677246 | high=8.3100004196167 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1899217347733995 | volume=2997949.0
[SAVED 13,055] 002822.SZ | date=2026-10-27 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.690000057220459 | high=2.759999990463257 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=0.40715756509648576 | volume=5239911.0
[SAVED 13,056] 603323.SS | date=2026-10-27 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.349999904632568 | high=4.420000076293945 | low=4.340000152587891 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=35368653.0
[SAVED 13,057] 5704.T | date=2026-10-27 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=322.0 | high=327.0 | low=322.0 | close=323.0 | priceCloseUSD=2.0483485918317563 | volume=3100.0
[SAVED 13,058] 3550.T | date=2026-10-27 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=208.0 | high=210.0 | low=208.0 | close=208.0 | priceCloseUSD=1.3190603935015643 | volume=8100.0
[SAVED 13,059] 3967.T | date=2026-10-27 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=715.0 | high=742.0 | low=690.0 | close=727.0 | priceCloseUSD=4.610369740748256 | volume=167100.0
[SAVED 13,060] KIOCL.NS | date=2026-10-27 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=322.5 | high=329.3500061035156 | low=319.0 | close=323.5 | priceCloseUSD=3.4009671011245257 | volume=62927.0
[SAVED 13,061] TNR.BK | date=2026-10-27 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.17645313149075467 | volume=1202.0
[SAVED 13,062] 6591.TW | date=2026-10-27 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=39.650001525878906 | high=40.20000076293945 | low=39.54999923706055 | close=40.0 | priceCloseUSD=1.2339204807951873 | volume=153193.0
[SAVED 13,063] 144960.KQ | date=2026-10-27 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13750.0 | high=14850.0 | low=13730.0 | close=14580.0 | priceCloseUSD=10.99075102732878 | volume=2899644.0
[SAVED 13,064] 603319.SS | date=2026-10-27 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=24.399999618530273 | high=24.979999542236328 | low=23.399999618530273 | close=23.440000534057617 | priceCloseUSD=3.521687604784319 | volume=9982787.0
[SAVED 13,065] PSH.BK | date=2026-10-27 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.799999952316284 | high=3.819999933242798 | low=3.740000009536743 | close=3.819999933242798 | priceCloseUSD=0.11328587766768602 | volume=186425.0
[SAVED 13,066] 241790.KQ | date=2026-10-27 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6350.0 | high=6630.0 | low=6350.0 | close=6570.0 | priceCloseUSD=4.952622376512352 | volume=36034.0
[SAVED 13,067] 300568.SZ | date=2026-10-27 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=12.119999885559082 | high=13.220000267028809 | low=12.640000343322754 | close=12.640000343322754 | priceCloseUSD=1.8990670443403608 | volume=37461579.0
[SAVED 13,068] 603660.SS | date=2026-10-27 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=9.109999656677246 | high=9.279999732971191 | low=8.670000076293945 | close=8.680000305175781 | priceCloseUSD=1.304106176953661 | volume=17348878.0
[SAVED 13,069] 254120.KQ | date=2026-10-27 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3610.0 | high=3745.0 | low=3540.0 | close=3700.0 | priceCloseUSD=2.789148065920198 | volume=9846.0
[SAVED 13,070] 603559.SS | date=2026-10-27 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.380000114440918 | high=8.460000038146973 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2094532954054875 | volume=8066900.0
[SAVED 13,071] 4765.TWO | date=2026-10-27 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=14.050000190734863 | close=14.199999809265137 | priceCloseUSD=0.43804176479850016 | volume=7000.0
[SAVED 13,072] 1635.HK | date=2026-10-27 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.9149999618530273 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.8650000095367432 | priceCloseUSD=0.23775528130486162 | volume=2471000.0
[SAVED 13,073] 4596.T | date=2026-10-27 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=58.0 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=0.3678149174187054 | volume=471100.0
[SAVED 13,074] 7191.T | date=2026-10-27 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1167.0 | high=1167.0 | low=1143.0 | close=1159.0 | priceCloseUSD=7.34995671186689 | volume=79000.0
[SAVED 13,075] 3475.T | date=2026-10-27 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1421.0 | high=1422.0 | low=1412.0 | close=1412.0 | priceCloseUSD=8.954390748193312 | volume=174300.0
[SAVED 13,076] 300572.SZ | date=2026-10-27 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=20.170000076293945 | high=21.110000610351562 | low=19.84000015258789 | close=19.8799991607666 | priceCloseUSD=2.9868235935349197 | volume=2524500.0
[SAVED 13,077] WGX.AX | date=2026-10-27 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=4.989999771118164 | high=5.130000114440918 | low=4.920000076293945 | close=5.130000114440918 | priceCloseUSD=3.607341468446253 | volume=6018437.0
[SAVED 13,078] 215600.KQ | date=2026-10-27 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2150.0 | high=2180.0 | low=2120.0 | close=2130.0 | priceCloseUSD=1.6056446974081142 | volume=553584.0
[SAVED 13,079] 300570.SZ | date=2026-10-27 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=157.89999389648438 | high=158.1699981689453 | low=146.0 | close=145.89999389648438 | priceCloseUSD=21.920400526305457 | volume=10413867.0
[SAVED 13,080] 600909.SS | date=2026-10-27 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=6.920000076293945 | high=6.960000038146973 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.012635371561022 | volume=56766951.0
[SAVED 13,081] NBIFIN.NS | date=2026-10-27 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1730.0 | high=1730.0 | low=1680.199951171875 | close=1723.699951171875 | priceCloseUSD=18.121319400758882 | volume=246.0
[SAVED 13,082] 196300.KQ | date=2026-10-27 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4145.0 | high=4180.0 | low=4035.0 | close=4145.0 | priceCloseUSD=3.1245996576322224 | volume=13767.0
[SAVED 13,083] PRDA.JK | date=2026-10-27 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3700.0 | high=3760.0 | low=3540.0 | close=3630.0 | priceCloseUSD=0.200055111600992 | volume=2404700.0
[SAVED 13,084] 603033.SS | date=2026-10-27 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.989999771118164 | high=7.059999942779541 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.9961087325412006 | volume=5777700.0
[SAVED 13,085] 603990.SS | date=2026-10-27 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.989999771118164 | high=19.270000457763672 | low=18.81999969482422 | close=18.84000015258789 | priceCloseUSD=2.8305713950433122 | volume=14862796.0
[SAVED 13,086] 300573.SZ | date=2026-10-27 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=34.099998474121094 | high=34.84000015258789 | low=33.0 | close=33.02000045776367 | priceCloseUSD=4.961012102073915 | volume=4561371.0
[SAVED 13,087] 002828.SZ | date=2026-10-27 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.890000343322754 | high=10.210000038146973 | low=9.720000267028809 | close=9.75 | priceCloseUSD=1.4648657578636686 | volume=6202300.0
[SAVED 13,088] SFL.NS | date=2026-10-27 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=574.2000122070312 | high=577.5 | low=557.7000122070312 | close=566.7999877929688 | priceCloseUSD=5.958788597841328 | volume=165772.0
[SAVED 13,089] 6066.HK | date=2026-10-27 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.5600004196167 | high=10.670000076293945 | low=10.369999885559082 | close=10.489999771118164 | priceCloseUSD=1.3372937446202178 | volume=2130903.0
[SAVED 13,090] 603036.SS | date=2026-10-27 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.800000190734863 | high=13.079999923706055 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=1.8630087014059027 | volume=3791000.0
[SAVED 13,091] 8308.HK | date=2026-10-27 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.02199999988079071 | high=0.024000000208616257 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026771371659823906 | volume=30268000.0
[SAVED 13,092] 4560.TW | date=2026-10-27 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.0 | high=29.350000381469727 | low=28.700000762939453 | close=29.25 | priceCloseUSD=0.9023043515814807 | volume=237465.0
[SAVED 13,093] 002826.SZ | date=2026-10-27 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=15.779999732971191 | high=15.890000343322754 | low=15.220000267028809 | close=15.210000038146973 | priceCloseUSD=2.285190587998625 | volume=1865800.0
[SAVED 13,094] 1617.HK | date=2026-10-27 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.1979999989271164 | high=0.20999999344348907 | low=0.1940000057220459 | close=0.19900000095367432 | priceCloseUSD=0.025369062179340665 | volume=616000.0
[SAVED 13,095] 147760.KQ | date=2026-10-27 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3190.0 | high=3430.0 | low=3190.0 | close=3285.0 | priceCloseUSD=2.476311188256176 | volume=99432.0
[SAVED 13,096] 603928.SS | date=2026-10-27 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.829999923706055 | high=10.920000076293945 | low=10.420000076293945 | close=10.430000305175781 | priceCloseUSD=1.5670308001599607 | volume=6784240.0
[SAVED 13,097] AVL.NS | date=2026-10-27 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=565.6500244140625 | high=570.0 | low=555.5999755859375 | close=566.0499877929688 | priceCloseUSD=5.950903820945366 | volume=46555.0
[SAVED 13,098] 6538.T | date=2026-10-27 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=226.0 | high=228.0 | low=226.0 | close=226.0 | priceCloseUSD=1.4332098506315074 | volume=13600.0
[SAVED 13,099] 603708.SS | date=2026-10-27 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.0600004196167 | high=9.25 | low=9.0 | close=9.020000457763672 | priceCloseUSD=1.355188698101807 | volume=6218504.0
[SAVED 13,100] 002830.SZ | date=2026-10-27 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=13.380000114440918 | high=14.140000343322754 | low=13.029999732971191 | close=13.09000015258789 | priceCloseUSD=1.9666762045083281 | volume=2519580.0
[SAVED 13,101] 002829.SZ | date=2026-10-27 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=17.229999542236328 | low=16.280000686645508 | close=16.299999237060547 | priceCloseUSD=2.4489549472383505 | volume=9319320.0
[SAVED 13,102] 300571.SZ | date=2026-10-27 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=24.280000686645508 | high=26.059999465942383 | low=24.479999542236328 | close=24.43000030517578 | priceCloseUSD=3.6704277858103564 | volume=5402916.0
[SAVED 13,103] 6539.T | date=2026-10-27 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=992.0 | high=997.0 | low=988.0 | close=988.0 | priceCloseUSD=6.265536869132431 | volume=29100.0
[SAVED 13,104] TCIEXP.NS | date=2026-10-27 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=474.0 | high=481.5 | low=459.8999938964844 | close=466.79998779296875 | priceCloseUSD=4.90748501171319 | volume=50331.0
[SAVED 13,105] 603585.SS | date=2026-10-27 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.15999984741211 | high=10.210000038146973 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=1.4498414363674321 | volume=2848440.0
[SAVED 13,106] 8488.TW | date=2026-10-27 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.180000305175781 | high=9.199999809265137 | low=9.079999923706055 | close=9.109999656677246 | priceCloseUSD=0.28102537891027946 | volume=24260.0
[SAVED 13,107] 603389.SS | date=2026-10-27 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=42.41999816894531 | high=43.65999984741211 | low=41.709999084472656 | close=41.709999084472656 | priceCloseUSD=6.266620453268612 | volume=1660555.0
[SAVED 13,108] 1782.HK | date=2026-10-27 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.8200000524520874 | high=2.069999933242798 | low=1.8200000524520874 | close=2.059999942779541 | priceCloseUSD=0.26261440395660185 | volume=40000.0
[SAVED 13,109] 1357.HK | date=2026-10-27 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.9200000762939453 | high=3.994999885559082 | low=3.7699999809265137 | close=3.8450000286102295 | priceCloseUSD=0.49017107707495466 | volume=62559200.0
[SAVED 13,110] 603098.SS | date=2026-10-27 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.239999771118164 | high=10.520000457763672 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=2734597.0
[SAVED 13,111] 002831.SZ | date=2026-10-27 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.010000228881836 | high=25.899999618530273 | low=24.809999465942383 | close=24.809999465942383 | priceCloseUSD=3.727519863617939 | volume=6507339.0
[SAVED 13,112] 1751.HK | date=2026-10-27 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.800000011920929 | high=1.399999976158142 | low=0.800000011920929 | close=1.0750000476837158 | priceCloseUSD=0.13704393428033712 | volume=2402000.0
[SAVED 13,113] 3476.T | date=2026-10-27 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38950.0 | high=38950.0 | low=38550.0 | close=38700.0 | priceCloseUSD=245.4213328293776 | volume=7376.0
[SAVED 13,114] 603878.SS | date=2026-10-27 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=8042600.0
[SAVED 13,115] 6540.T | date=2026-10-27 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1490.0 | high=1491.0 | low=1482.0 | close=1491.0 | priceCloseUSD=9.455380032263617 | volume=7300.0
[SAVED 13,116] LAURUSLABS.NS | date=2026-10-27 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2075.0 | high=2143.10009765625 | low=2067.39990234375 | close=2142.0 | priceCloseUSD=22.51892281486471 | volume=3116290.0
[SAVED 13,117] 241520.KQ | date=2026-10-27 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6310.0 | high=6510.0 | low=6310.0 | close=6350.0 | priceCloseUSD=4.786781140160341 | volume=73100.0
[SAVED 13,118] 1580.HK | date=2026-10-27 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=150000.0
[SAVED 13,119] WRK.AX | date=2026-10-27 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.05906757748625061 | volume=300656.0
[SAVED 13,120] 7192.T | date=2026-10-27 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=651.0 | high=657.0 | low=650.0 | close=654.0 | priceCloseUSD=4.147430275721264 | volume=7600.0
[SAVED 13,121] BOGA.JK | date=2026-10-27 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1425.0 | high=1900.0 | low=1425.0 | close=1880.0 | priceCloseUSD=0.10360980986497657 | volume=34700.0
[SAVED 13,122] 173130.KQ | date=2026-10-27 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6660.0 | high=6830.0 | low=6660.0 | close=6710.0 | priceCloseUSD=5.05815770873636 | volume=15078.0
[SAVED 13,123] 300576.SZ | date=2026-10-27 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.700000762939453 | high=23.6200008392334 | low=22.149999618530273 | close=22.100000381469727 | priceCloseUSD=3.3203624418040016 | volume=7545420.0
[SAVED 13,124] 300575.SZ | date=2026-10-27 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.610000133514404 | high=5.639999866485596 | low=5.260000228881836 | close=5.28000020980835 | priceCloseUSD=0.7932811803960244 | volume=11972987.0
[SAVED 13,125] 3556.T | date=2026-10-27 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=916.0 | high=966.0 | low=870.0 | close=897.0 | priceCloseUSD=5.688447946975496 | volume=576500.0
[SAVED 13,126] 603823.SS | date=2026-10-27 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=34.06999969482422 | high=34.220001220703125 | low=32.130001068115234 | close=32.15999984741211 | priceCloseUSD=4.831803338397417 | volume=9479100.0
[SAVED 13,127] 300581.SZ | date=2026-10-27 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.729999542236328 | high=11.0600004196167 | low=10.180000305175781 | close=10.1899995803833 | priceCloseUSD=1.5309724572255026 | volume=35978941.0
[SAVED 13,128] 3968.T | date=2026-10-27 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=820.0 | high=887.0 | low=815.0 | close=878.0 | priceCloseUSD=5.567956853338334 | volume=1120300.0
[SAVED 13,129] 1596.HK | date=2026-10-27 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=186000.0
[SAVED 13,130] 603416.SS | date=2026-10-27 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=47.29999923706055 | high=47.849998474121094 | low=46.029998779296875 | close=46.08000183105469 | priceCloseUSD=6.92318121072894 | volume=1886400.0
[SAVED 13,131] 256940.KQ | date=2026-10-27 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5400.0 | high=5490.0 | low=5170.0 | close=5490.0 | priceCloseUSD=4.138492670784294 | volume=103539.0
[SAVED 13,132] 3970.T | date=2026-10-27 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=793.0 | high=807.0 | low=792.0 | close=807.0 | priceCloseUSD=5.117700661325781 | volume=2100.0
[SAVED 13,133] AMA.BK | date=2026-10-27 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.10972716232916446 | volume=109847.0
[SAVED 13,134] 603577.SS | date=2026-10-27 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.989999771118164 | high=9.039999961853027 | low=8.609999656677246 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=2625400.0
[SAVED 13,135] 3969.T | date=2026-10-27 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1389.0 | high=1392.0 | low=1382.0 | close=1392.0 | priceCloseUSD=8.827558018048931 | volume=2500.0
[SAVED 13,136] 300577.SZ | date=2026-10-27 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.299999237060547 | high=17.75 | low=16.5 | close=16.5 | priceCloseUSD=2.479003590230824 | volume=3332541.0
[SAVED 13,137] 300579.SZ | date=2026-10-27 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=24.6200008392334 | high=26.190000534057617 | low=23.68000030517578 | close=23.799999237060547 | priceCloseUSD=3.5757747609796344 | volume=14098035.0
[SAVED 13,138] 603058.SS | date=2026-10-27 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=8.15999984741211 | high=8.399999618530273 | low=7.789999961853027 | close=7.789999961853027 | priceCloseUSD=1.1703901741413112 | volume=19031099.0
[SAVED 13,139] 002832.SZ | date=2026-10-27 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.5 | high=27.649999618530273 | low=26.639999389648438 | close=26.81999969482422 | priceCloseUSD=4.029507608088415 | volume=6396088.0
[SAVED 13,140] AU.BK | date=2026-10-27 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.11447211611385988 | volume=227801.0
[SAVED 13,141] 603298.SS | date=2026-10-27 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=24.399999618530273 | high=24.649999618530273 | low=23.260000228881836 | close=23.329999923706055 | priceCloseUSD=3.505160822481949 | volume=13759847.0
[SAVED 13,142] 6610.TWO | date=2026-10-27 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=16.799999237060547 | high=17.350000381469727 | low=16.399999618530273 | close=16.700000762939453 | priceCloseUSD=0.5151618242671562 | volume=1099761.0
[SAVED 13,143] 6612.TWO | date=2026-10-27 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.4000015258789 | high=69.4000015258789 | low=69.4000015258789 | close=69.4000015258789 | priceCloseUSD=2.1408520812499807 | volume=11200.0
[SAVED 13,144] 256840.KQ | date=2026-10-27 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2485.0 | high=2560.0 | low=2455.0 | close=2475.0 | priceCloseUSD=1.8657139089601327 | volume=455132.0
[SAVED 13,145] 603218.SS | date=2026-10-27 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.880000114440918 | high=8.920000076293945 | low=8.680000305175781 | close=8.699999809265137 | priceCloseUSD=1.3071109552833793 | volume=5537600.0
[SAVED 13,146] 002835.SZ | date=2026-10-27 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.619999885559082 | high=14.050000190734863 | low=13.270000457763672 | close=13.279999732971191 | priceCloseUSD=1.9952222434121192 | volume=14764244.0
[SAVED 13,147] 603886.SS | date=2026-10-27 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.649999618530273 | high=13.420000076293945 | low=12.649999618530273 | close=12.699999809265137 | priceCloseUSD=1.9080815226120638 | volume=12781919.0
[SAVED 13,148] 6620.TWO | date=2026-10-27 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=140.0 | high=146.0 | low=134.5 | close=134.5 | priceCloseUSD=4.149057616673818 | volume=2858164.0
[SAVED 13,149] 002833.SZ | date=2026-10-27 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.389999389648438 | high=16.790000915527344 | low=15.760000228881836 | close=16.15999984741211 | priceCloseUSD=2.427921069082678 | volume=18042431.0
[SAVED 13,150] 300582.SZ | date=2026-10-27 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.5 | high=10.880000114440918 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=1.555011400275991 | volume=5860728.0
[SAVED 13,151] 260970.KQ | date=2026-10-27 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=51800.0 | high=53000.0 | low=50900.0 | close=51300.0 | priceCloseUSD=38.67116102208275 | volume=21076.0
[SAVED 13,152] 5277.KL | date=2026-10-27 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09294362066878263 | volume=94000.0
[SAVED 13,153] 002836.SZ | date=2026-10-27 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=10.100000381469727 | high=10.489999771118164 | low=9.819999694824219 | close=9.859999656677246 | priceCloseUSD=1.48139239688349 | volume=4553900.0
[SAVED 13,154] 002837.SZ | date=2026-10-27 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=42.59000015258789 | high=43.91999816894531 | low=41.36000061035156 | close=41.38999938964844 | priceCloseUSD=6.218542853732733 | volume=26994816.0
[SAVED 13,155] 300585.SZ | date=2026-10-27 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.770000457763672 | high=12.170000076293945 | low=11.399999618530273 | close=11.350000381469727 | priceCloseUSD=1.705254042108162 | volume=3938000.0
[SAVED 13,156] 603239.SS | date=2026-10-27 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=15.399999618530273 | high=16.0 | low=15.050000190734863 | close=15.109999656677246 | priceCloseUSD=2.2701662665023883 | volume=12813114.0
[SAVED 13,157] 603929.SS | date=2026-10-27 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=106.6500015258789 | high=107.98999786376953 | low=100.62000274658203 | close=100.63999938964844 | priceCloseUSD=15.120419382288873 | volume=2548700.0
[SAVED 13,158] 6908.HK | date=2026-10-27 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.21799999475479126 | high=0.21899999678134918 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.02779123314334901 | volume=65000.0
[SAVED 13,159] 601375.SS | date=2026-10-27 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.799999952316284 | high=3.819999933242798 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5589026319141531 | volume=24952588.0
[SAVED 13,160] 603186.SS | date=2026-10-27 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=175.1999969482422 | high=177.60000610351562 | low=163.33999633789062 | close=163.33999633789062 | priceCloseUSD=24.54063256666185 | volume=23874943.0
[SAVED 13,161] 300586.SZ | date=2026-10-27 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.0471911820480722 | volume=9250870.0
[SAVED 13,162] 600996.SS | date=2026-10-27 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.260000228881836 | high=6.360000133514404 | low=6.110000133514404 | close=6.110000133514404 | priceCloseUSD=0.9179825616541225 | volume=13795800.0
[SAVED 13,163] 300588.SZ | date=2026-10-27 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=18.1299991607666 | high=19.459999084472656 | low=17.90999984741211 | close=17.90999984741211 | priceCloseUSD=2.690845692288977 | volume=2280200.0
[SAVED 13,164] 603035.SS | date=2026-10-27 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.170000076293945 | high=10.510000228881836 | low=10.149999618530273 | close=10.260000228881836 | priceCloseUSD=1.5414895395858876 | volume=6410461.0
[SAVED 13,165] 603032.SS | date=2026-10-27 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=16.399999618530273 | high=16.5 | low=15.770000457763672 | close=15.779999732971191 | priceCloseUSD=2.3708288479925472 | volume=4212940.0
[SAVED 13,166] 300587.SZ | date=2026-10-27 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.9000000953674316 | high=4.03000020980835 | low=3.8299999237060547 | close=3.8399999141693115 | priceCloseUSD=0.5769317317401078 | volume=14147200.0
[SAVED 13,167] 603444.SS | date=2026-10-27 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=331.0 | high=335.989990234375 | low=328.1499938964844 | close=328.69000244140625 | priceCloseUSD=49.383254310619655 | volume=1052825.0
[SAVED 13,168] 300583.SZ | date=2026-10-27 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.010000228881836 | high=12.640000343322754 | low=11.869999885559082 | close=11.869999885559082 | priceCloseUSD=1.7833801413539656 | volume=2915700.0
[SAVED 13,169] 002838.SZ | date=2026-10-27 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.360000610351562 | high=20.450000762939453 | low=19.479999542236328 | close=19.5 | priceCloseUSD=2.929731515727337 | volume=8140957.0
[SAVED 13,170] 603228.SS | date=2026-10-27 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=76.9000015258789 | high=79.25 | low=74.36000061035156 | close=74.55000305175781 | priceCloseUSD=11.200589407092515 | volume=29265036.0
[SAVED 13,171] 603877.SS | date=2026-10-27 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.970000267028809 | high=12.039999961853027 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=1.7578388807798926 | volume=1009900.0
[SAVED 13,172] 603266.SS | date=2026-10-27 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=16.579999923706055 | high=16.81999969482422 | low=15.899999618530273 | close=15.90999984741211 | priceCloseUSD=2.3903604086246353 | volume=4421500.0
[SAVED 13,173] 300591.SZ | date=2026-10-27 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.440000057220459 | high=5.619999885559082 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.8022957303090017 | volume=7066399.0
[SAVED 13,174] 002840.SZ | date=2026-10-27 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.489999771118164 | high=7.739999771118164 | low=7.420000076293945 | close=7.559999942779541 | priceCloseUSD=1.135834363654261 | volume=14973000.0
[SAVED 13,175] 603689.SS | date=2026-10-27 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.369999885559082 | high=7.449999809265137 | low=7.340000152587891 | close=7.360000133514404 | priceCloseUSD=1.1057858639443365 | volume=3178443.0
[SAVED 13,176] 1536.HK | date=2026-10-27 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=3900000.0
[SAVED 13,177] 8432.HK | date=2026-10-27 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.0430000014603138 | priceCloseUSD=0.005481757314224266 | volume=90000.0
[SAVED 13,178] 300590.SZ | date=2026-10-27 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.300000190734863 | high=10.329999923706055 | low=9.460000038146973 | close=9.539999961853027 | priceCloseUSD=1.4333147973476108 | volume=44192679.0
[SAVED 13,179] 603579.SS | date=2026-10-27 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.920000076293945 | high=16.989999771118164 | low=16.170000076293945 | close=16.18000030517578 | priceCloseUSD=2.4309259906949445 | volume=2175630.0
[SAVED 13,180] 300580.SZ | date=2026-10-27 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=16.3700008392334 | high=18.6299991607666 | low=17.649999618530273 | close=17.65999984741211 | priceCloseUSD=2.6532850318309347 | volume=11252940.0
[SAVED 13,181] 1575.HK | date=2026-10-27 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.04600000008940697 | high=0.054999999701976776 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006119170800791223 | volume=1012000.0
[SAVED 13,182] 002824.SZ | date=2026-10-27 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=19.5 | high=20.350000381469727 | low=19.450000762939453 | close=19.469999313354492 | priceCloseUSD=2.9252241333089373 | volume=8181908.0
[SAVED 13,183] 603639.SS | date=2026-10-27 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.279999732971191 | high=10.289999961853027 | low=10.079999923706055 | close=10.109999656677246 | priceCloseUSD=1.5189530573415326 | volume=1149783.0
[SAVED 13,184] 603039.SS | date=2026-10-27 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=36.20000076293945 | high=36.599998474121094 | low=33.65999984741211 | close=33.810001373291016 | priceCloseUSD=5.079703926672576 | volume=18133983.0
[SAVED 13,185] 300589.SZ | date=2026-10-27 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=14.449999809265137 | high=14.800000190734863 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=2.095884824902278 | volume=33800216.0
[SAVED 13,186] 603690.SS | date=2026-10-27 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=19.8700008392334 | high=20.100000381469727 | low=18.899999618530273 | close=18.90999984741211 | priceCloseUSD=2.8410883341211486 | volume=18014852.0
[SAVED 13,187] 603628.SS | date=2026-10-27 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.649999618530273 | high=9.800000190734863 | low=9.449999809265137 | close=9.479999542236328 | priceCloseUSD=1.424300175793359 | volume=2553300.0
[SAVED 13,188] 300593.SZ | date=2026-10-27 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.3799991607666 | high=24.780000686645508 | low=22.360000610351562 | close=22.360000610351562 | priceCloseUSD=3.359425563068178 | volume=14772928.0
[SAVED 13,189] 603038.SS | date=2026-10-27 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=13.680000305175781 | high=14.079999923706055 | low=13.260000228881836 | close=13.289999961853027 | priceCloseUSD=1.9967247042182525 | volume=4791700.0
[SAVED 13,190] 603165.SS | date=2026-10-27 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.649999618530273 | high=12.720000267028809 | low=12.399999618530273 | close=12.40999984741211 | priceCloseUSD=1.864511162212036 | volume=2091600.0
[SAVED 13,191] 300595.SZ | date=2026-10-27 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=9.890000343322754 | high=10.569999694824219 | low=10.260000228881836 | close=10.260000228881836 | priceCloseUSD=1.5414895395858876 | volume=8979481.0
[SAVED 13,192] 603668.SS | date=2026-10-27 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.940000057220459 | high=7.079999923706055 | low=6.699999809265137 | close=6.710000038146973 | priceCloseUSD=1.0081281324251703 | volume=19059224.0
[SAVED 13,193] 1518.HK | date=2026-10-27 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025369062179340665 | volume=500.0
[SAVED 13,194] WP.BK | date=2026-10-27 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.7200000286102295 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.10972716232916446 | volume=51162.0
[SAVED 13,195] 601858.SS | date=2026-10-27 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=22.969999313354492 | high=23.600000381469727 | low=21.899999618530273 | close=21.899999618530273 | priceCloseUSD=3.2903137988115287 | volume=15006818.0
[SAVED 13,196] 002841.SZ | date=2026-10-27 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=43.529998779296875 | high=43.56999969482422 | low=42.02000045776367 | close=42.02000045776367 | priceCloseUSD=6.313195878563455 | volume=10882190.0
[SAVED 13,197] 603337.SS | date=2026-10-27 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=45.0 | high=47.5099983215332 | low=44.38999938964844 | close=44.38999938964844 | priceCloseUSD=6.669270779229246 | volume=44216384.0
[SAVED 13,198] 002842.SZ | date=2026-10-27 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=25.75 | high=26.399999618530273 | low=25.25 | close=25.309999465942383 | priceCloseUSD=3.8026411845340244 | volume=9354937.0
[SAVED 13,199] 300596.SZ | date=2026-10-27 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=36.04999923706055 | high=37.18000030517578 | low=35.560001373291016 | close=36.58000183105469 | priceCloseUSD=5.495876113323314 | volume=2909300.0
[SAVED 13,200] 002843.SZ | date=2026-10-27 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.989999771118164 | high=14.149999618530273 | low=13.329999923706055 | close=13.319999694824219 | priceCloseUSD=2.001231943354104 | volume=5977218.0
[SAVED 13,201] 8370.HK | date=2026-10-27 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.199999809265137 | high=7.199999809265137 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=0.917875587824793 | volume=19200.0
[SAVED 13,202] 300598.SZ | date=2026-10-27 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=28.229999542236328 | high=29.700000762939453 | low=27.510000228881836 | close=27.56999969482422 | priceCloseUSD=4.142189589462543 | volume=5098092.0
[SAVED 13,203] 603037.SS | date=2026-10-27 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=10.699999809265137 | high=11.869999885559082 | low=10.6899995803833 | close=11.869999885559082 | priceCloseUSD=1.7833801413539656 | volume=21777263.0
[SAVED 13,204] 603638.SS | date=2026-10-27 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=18.09000015258789 | high=18.440000534057617 | low=17.809999465942383 | close=17.809999465942383 | priceCloseUSD=2.675821370792741 | volume=6602013.0
[SAVED 13,205] 300592.SZ | date=2026-10-27 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.819999694824219 | high=16.65999984741211 | low=15.850000381469727 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=9006500.0
[SAVED 13,206] BSX.AX | date=2026-10-27 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016876451084581596 | volume=369228.0
[SAVED 13,207] 601881.SS | date=2026-10-27 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.800000190734863 | high=11.829999923706055 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=1.7428147025662049 | volume=20858908.0
[SAVED 13,208] 300599.SZ | date=2026-10-27 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.5 | high=11.270000457763672 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=9476900.0
[SAVED 13,209] 300597.SZ | date=2026-10-27 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.300000190734863 | high=7.590000152587891 | low=7.099999904632568 | close=7.139999866485596 | priceCloseUSD=1.0727324426221452 | volume=3938121.0
[SAVED 13,210] 002839.SZ | date=2026-10-27 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.320000171661377 | high=4.420000076293945 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=0.6580627884188155 | volume=34715874.0
[FAILED] 1420.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] NAGAFERT.NS | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8280.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1869.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8292.HK | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8293.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8232.HK | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8321.HK | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1629.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 002827.SZ | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8416.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1867.HK | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8341.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8232.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $IPO-CRN.AX: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BWCU.SI: possibly delisted; no timezone found | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8292.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8039.HK: No data found, symbol may be delisted | $1583.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['1586.HK', '8232.HK', '1632.HK', '8069.HK', '1827.HK', '6816.HK', '8321.HK', '3689.HK', '6189.HK', '1867.HK', 'WSBP.JK', '002827.SZ', '8349.HK', '8292.HK', '8328.HK', '143210.KS', '203400.KQ', 'ICICIPRULI.NS', '234920.KQ', '1583.HK', '8052.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,211] 206650.KQ | date=2026-10-27 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7470.0 | high=7670.0 | low=7440.0 | close=7500.0 | priceCloseUSD=5.653678512000402 | volume=112620.0
[SAVED 13,212] 603429.SS | date=2026-10-27 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.550000190734863 | high=7.599999904632568 | low=7.28000020980835 | close=7.309999942779541 | priceCloseUSD=1.0982737031962182 | volume=1836900.0
[SAVED 13,213] 603966.SS | date=2026-10-27 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.070000171661377 | high=7.119999885559082 | low=6.800000190734863 | close=6.809999942779541 | priceCloseUSD=1.0231523822801325 | volume=5670760.0
[SAVED 13,214] 300578.SZ | date=2026-10-27 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.699999809265137 | high=14.670000076293945 | low=13.739999771118164 | close=13.699999809265137 | priceCloseUSD=2.058324164444235 | volume=3400200.0
[SAVED 13,215] 603358.SS | date=2026-10-27 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=37.81999969482422 | high=38.66999816894531 | low=35.20000076293945 | close=35.54999923706055 | priceCloseUSD=5.341125802507645 | volume=4995600.0
[SAVED 13,216] 300600.SZ | date=2026-10-27 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.350000381469727 | high=9.449999809265137 | low=8.869999885559082 | close=8.869999885559082 | priceCloseUSD=1.3326522158574523 | volume=4757500.0
[SAVED 13,217] 002845.SZ | date=2026-10-27 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.199999809265137 | high=12.5 | low=11.5600004196167 | close=11.569999694824219 | priceCloseUSD=1.7383073201478045 | volume=12869628.0
[SAVED 13,218] 300602.SZ | date=2026-10-27 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.0 | high=30.299999237060547 | low=28.049999237060547 | close=28.06999969482422 | priceCloseUSD=4.217310910378629 | volume=12170025.0
[SAVED 13,219] 300603.SZ | date=2026-10-27 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.380000114440918 | high=7.599999904632568 | low=7.170000076293945 | close=7.179999828338623 | priceCloseUSD=1.0787421425641301 | volume=7857100.0
[SAVED 13,220] 6068.HK | date=2026-10-27 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04399999976158142 | close=0.050999999046325684 | priceCloseUSD=0.006501618797749366 | volume=310000.0
[SAVED 13,221] 603089.SS | date=2026-10-27 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=12.869999885559082 | high=13.15999984741211 | low=11.770000457763672 | close=11.770000457763672 | priceCloseUSD=1.7683559631402779 | volume=46548769.0
[SAVED 13,222] TRU.NS | date=2026-10-27 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.940000057220459 | high=4.170000076293945 | low=3.9200000762939453 | close=3.990000009536743 | priceCloseUSD=0.04194701318677282 | volume=33468.0
[SAVED 13,223] 1627.HK | date=2026-10-27 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04653119544232144 | volume=200000.0
[SAVED 13,224] 111110.KS | date=2026-10-27 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6110.0 | high=6190.0 | low=5880.0 | close=6020.0 | priceCloseUSD=4.5380192856323225 | volume=23859.0
[SAVED 13,225] COB.AX | date=2026-10-27 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03937838673721371 | volume=177169.0
[SAVED 13,226] BSE.NS | date=2026-10-27 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3379.0 | high=3467.0 | low=3375.10009765625 | close=3441.10009765625 | priceCloseUSD=36.17640872891901 | volume=4505630.0
[SAVED 13,227] 603677.SS | date=2026-10-27 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=15.050000190734863 | high=15.75 | low=15.020000457763672 | close=15.020000457763672 | priceCloseUSD=2.256644549094834 | volume=6764801.0
[SAVED 13,228] 300601.SZ | date=2026-10-27 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=11.899999618530273 | high=13.0 | low=12.579999923706055 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=13495319.0
[SAVED 13,229] 002846.SZ | date=2026-10-27 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.640000343322754 | high=9.979999542236328 | low=9.380000114440918 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=7501100.0
[SAVED 13,230] 603177.SS | date=2026-10-27 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.760000228881836 | high=9.819999694824219 | low=9.3100004196167 | close=9.359999656677246 | priceCloseUSD=1.4062710759674044 | volume=2161811.0
[SAVED 13,231] 6625.TW | date=2026-10-27 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.0999984741211 | high=72.80000305175781 | low=72.0999984741211 | close=72.5999984741211 | priceCloseUSD=2.239565625572934 | volume=33222.0
[SAVED 13,232] 603881.SS | date=2026-10-27 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=21.350000381469727 | high=21.489999771118164 | low=20.389999389648438 | close=20.389999389648438 | priceCloseUSD=3.0634473752571383 | volume=11478625.0
[SAVED 13,233] 300605.SZ | date=2026-10-27 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.630000114440918 | high=10.539999961853027 | low=9.710000038146973 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=6546200.0
[SAVED 13,234] 603637.SS | date=2026-10-27 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=11.109999656677246 | high=11.289999961853027 | low=10.649999618530273 | close=10.65999984741211 | priceCloseUSD=1.6015865390057367 | volume=3574700.0
[SAVED 13,235] 002847.SZ | date=2026-10-27 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=36.220001220703125 | high=40.31999969482422 | low=37.61000061035156 | close=37.650001525878906 | priceCloseUSD=5.656635694233322 | volume=5272673.0
[SAVED 13,236] 300606.SZ | date=2026-10-27 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=27.43000030517578 | high=28.709999084472656 | low=26.700000762939453 | close=26.780000686645508 | priceCloseUSD=4.023498051428978 | volume=4125400.0
[SAVED 13,237] 6617.TWO | date=2026-10-27 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=117.0 | high=119.0 | low=115.5 | close=115.5 | priceCloseUSD=3.5629453882961033 | volume=280639.0
[SAVED 13,238] ARL.AX | date=2026-10-27 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21095564510619486 | volume=137969.0
[SAVED 13,239] 603040.SS | date=2026-10-27 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=40.439998626708984 | high=40.869998931884766 | low=38.66999816894531 | close=38.720001220703125 | priceCloseUSD=5.817395275143329 | volume=2585625.0
[SAVED 13,240] 300607.SZ | date=2026-10-27 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.389999389648438 | high=30.549999237060547 | low=28.899999618530273 | close=28.940000534057617 | priceCloseUSD=4.34802213486126 | volume=25371809.0
[SAVED 13,241] 603626.SS | date=2026-10-27 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=25.989999771118164 | high=26.3700008392334 | low=25.209999084472656 | close=25.299999237060547 | priceCloseUSD=3.801138723727891 | volume=39685046.0
[SAVED 13,242] 6598.TW | date=2026-10-27 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=29.799999237060547 | high=30.549999237060547 | low=29.549999237060547 | close=29.600000381469727 | priceCloseUSD=0.9131011675560213 | volume=226087.0
[SAVED 13,243] 1660.HK | date=2026-10-27 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.1899999976158142 | high=0.19699999690055847 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.024221717238645923 | volume=232000.0
[SAVED 13,244] 603208.SS | date=2026-10-27 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.25 | high=10.399999618530273 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.4753826969415051 | volume=1593388.0
[SAVED 13,245] 002848.SZ | date=2026-10-27 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.609999656677246 | high=14.279999732971191 | low=13.3100004196167 | close=13.390000343322754 | priceCloseUSD=2.011749025714489 | volume=8093801.0
[SAVED 13,246] 300610.SZ | date=2026-10-27 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.399999618530273 | high=9.59000015258789 | low=9.140000343322754 | close=9.149999618530273 | priceCloseUSD=1.3747201154513464 | volume=3965980.0
[SAVED 13,247] 603615.SS | date=2026-10-27 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=15.770000457763672 | high=15.979999542236328 | low=15.109999656677246 | close=15.119999885559082 | priceCloseUSD=2.271668727308522 | volume=1760300.0
[SAVED 13,248] 300608.SZ | date=2026-10-27 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.380000114440918 | high=10.40999984741211 | low=9.84000015258789 | close=9.829999923706055 | priceCloseUSD=1.4768851577476385 | volume=12885168.0
[SAVED 13,249] 603330.SS | date=2026-10-27 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.8100004196167 | high=10.319999694824219 | low=9.579999923706055 | close=9.649999618530273 | priceCloseUSD=1.4498414363674321 | volume=90671770.0
[SAVED 13,250] 603839.SS | date=2026-10-27 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.190000057220459 | high=6.269999980926514 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.8864316011380646 | volume=4701299.0
[SAVED 13,251] 300612.SZ | date=2026-10-27 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.369999885559082 | high=12.699999809265137 | low=12.15999984741211 | close=12.149999618530273 | priceCloseUSD=1.82544804094786 | volume=9033812.0
[SAVED 13,252] 300615.SZ | date=2026-10-27 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.0 | high=11.390000343322754 | low=10.729999542236328 | close=10.75 | priceCloseUSD=1.6151083996958397 | volume=4132800.0
[SAVED 13,253] 300609.SZ | date=2026-10-27 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.860000610351562 | high=22.18000030517578 | low=20.450000762939453 | close=20.5 | priceCloseUSD=3.0799741575595085 | volume=3912700.0
[SAVED 13,254] 601212.SS | date=2026-10-27 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.869999885559082 | high=4.920000076293945 | low=4.71999979019165 | close=4.730000019073486 | priceCloseUSD=0.7106476987318205 | volume=69410794.0
[SAVED 13,255] 8417.HK | date=2026-10-27 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026771371659823906 | volume=50000.0
[SAVED 13,256] 603360.SS | date=2026-10-27 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.239999771118164 | high=10.4399995803833 | low=9.899999618530273 | close=9.920000076293945 | priceCloseUSD=1.4904070184377416 | volume=8718600.0
[SAVED 13,257] 002849.SZ | date=2026-10-27 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=15.619999885559082 | high=16.079999923706055 | low=14.550000190734863 | close=14.649999618530273 | priceCloseUSD=2.201054645528288 | volume=13606760.0
[SAVED 13,258] 300611.SZ | date=2026-10-27 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=24.969999313354492 | high=25.8700008392334 | low=24.510000228881836 | close=24.549999237060547 | priceCloseUSD=3.6884567423537624 | volume=2765800.0
[SAVED 13,259] 300613.SZ | date=2026-10-27 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=63.86000061035156 | high=66.86000061035156 | low=60.029998779296875 | close=60.400001525878906 | priceCloseUSD=9.074655795915215 | volume=14815422.0
[SAVED 13,260] 603817.SS | date=2026-10-27 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.539999961853027 | high=5.639999866485596 | low=5.5 | close=5.53000020980835 | priceCloseUSD=0.8308418408540672 | volume=12077000.0
[SAVED 13,261] 600939.SS | date=2026-10-27 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.7100000381469727 | high=2.7699999809265137 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.4041527151254933 | volume=15632950.0
[SAVED 13,262] 5297.TWO | date=2026-10-27 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=74.0 | high=74.69999694824219 | low=70.69999694824219 | close=72.4000015258789 | priceCloseUSD=2.2333961173096197 | volume=201588.0
[SAVED 13,263] 603238.SS | date=2026-10-27 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.5 | high=11.630000114440918 | low=11.079999923706055 | close=11.15999984741211 | priceCloseUSD=1.6767078599218221 | volume=2085700.0
[SAVED 13,264] 603345.SS | date=2026-10-27 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=82.2300033569336 | high=82.52999877929688 | low=78.30999755859375 | close=78.51000213623047 | priceCloseUSD=11.795550131196666 | volume=6611898.0
[SAVED 13,265] JITFINFRA.NS | date=2026-10-27 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=260.0 | high=272.54998779296875 | low=254.0 | close=260.75 | priceCloseUSD=2.741274100829119 | volume=19253.0
[SAVED 13,266] 9519.T | date=2026-10-27 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=744.0 | high=745.0 | low=730.0 | close=734.0 | priceCloseUSD=4.654761196298789 | volume=431600.0
[SAVED 13,267] 3557.T | date=2026-10-27 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=459.0 | high=459.0 | low=454.0 | close=454.0 | priceCloseUSD=2.879102974277453 | volume=5300.0
[SAVED 13,268] 4566.TW | date=2026-10-27 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=84.4000015258789 | high=90.5999984741211 | low=81.69999694824219 | close=87.19999694824219 | priceCloseUSD=2.6899465539928467 | volume=10855870.0
[SAVED 13,269] RPH.BK | date=2026-10-27 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14412811262090056 | volume=212324.0
[SAVED 13,270] 083500.KQ | date=2026-10-27 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12230.0 | high=12870.0 | low=12010.0 | close=12800.0 | priceCloseUSD=9.648944660480685 | volume=37926.0
[SAVED 13,271] 300617.SZ | date=2026-10-27 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=31.25 | high=30.139999389648438 | low=28.40999984741211 | close=28.40999984741211 | priceCloseUSD=4.268393431526775 | volume=4920000.0
[SAVED 13,272] 6169.HK | date=2026-10-27 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=1332000.0
[SAVED 13,273] 002800.KQ | date=2026-10-27 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4020.0 | high=4115.0 | low=4020.0 | close=4035.0 | priceCloseUSD=3.0416790394562163 | volume=14455.0
[SAVED 13,274] 300619.SZ | date=2026-10-27 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=21.079999923706055 | high=22.510000228881836 | low=21.030000686645508 | close=21.059999465942383 | priceCloseUSD=3.1641099567472972 | volume=4988916.0
[SAVED 13,275] 002850.SZ | date=2026-10-27 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=143.0 | high=162.82000732421875 | low=151.67999267578125 | close=151.6999969482422 | priceCloseUSD=22.791808307436206 | volume=5527232.0
[SAVED 13,276] 3558.T | date=2026-10-27 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1615.0 | high=1627.0 | low=1591.0 | close=1618.0 | priceCloseUSD=10.260767868680437 | volume=90700.0
[SAVED 13,277] 603138.SS | date=2026-10-27 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=16.399999618530273 | high=18.389999389648438 | low=16.350000381469727 | close=16.709999084472656 | priceCloseUSD=2.510554407464333 | volume=58650507.0
[SAVED 13,278] 603578.SS | date=2026-10-27 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.640000343322754 | high=14.329999923706055 | low=13.550000190734863 | close=13.800000190734863 | priceCloseUSD=2.0733484859404716 | volume=3803258.0
[SAVED 13,279] 002851.SZ | date=2026-10-27 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=89.56999969482422 | high=91.5999984741211 | low=85.6500015258789 | close=85.7300033569336 | priceCloseUSD=12.880302188626604 | volume=14770407.0
[SAVED 13,280] 300618.SZ | date=2026-10-27 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=27.75 | high=28.0 | low=24.049999237060547 | close=24.18000030517578 | priceCloseUSD=3.632867125352314 | volume=19268140.0
[SAVED 13,281] 300616.SZ | date=2026-10-27 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.84000015258789 | high=12.430000305175781 | low=11.300000190734863 | close=11.3100004196167 | priceCloseUSD=1.6992443421661771 | volume=18313500.0
[SAVED 13,282] 603908.SS | date=2026-10-27 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=18.420000076293945 | high=18.6299991607666 | low=17.479999542236328 | close=17.549999237060547 | priceCloseUSD=2.6367582495285644 | volume=1340700.0
[SAVED 13,283] 603991.SS | date=2026-10-27 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=133.7899932861328 | high=135.60000610351562 | low=126.30000305175781 | close=126.30000305175781 | priceCloseUSD=18.97564612190737 | volume=2047098.0
[SAVED 13,284] 002852.SZ | date=2026-10-27 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.519999980926514 | high=7.829999923706055 | low=7.53000020980835 | close=7.53000020980835 | priceCloseUSD=1.1313271245184093 | volume=4675100.0
[SAVED 13,285] 300620.SZ | date=2026-10-27 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.35000610351562 | high=269.79998779296875 | low=253.0 | close=253.13999938964844 | priceCloseUSD=38.032422261694975 | volume=16518395.0
[SAVED 13,286] 002853.SZ | date=2026-10-27 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=19.5 | high=19.670000076293945 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=2.8095375168876395 | volume=847400.0
[SAVED 13,287] 603955.SS | date=2026-10-27 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=26.860000610351562 | high=27.5 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=3.8762600446439763 | volume=6766454.0
[SAVED 13,288] 603665.SS | date=2026-10-27 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=21.420000076293945 | high=21.790000915527344 | low=21.0 | close=21.0 | priceCloseUSD=3.155095478475594 | volume=1908500.0
[SAVED 13,289] 603630.SS | date=2026-10-27 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=14.489999771118164 | high=14.6899995803833 | low=13.850000381469727 | close=13.890000343322754 | priceCloseUSD=2.0868703466305747 | volume=4268250.0
[SAVED 13,290] RMC.NS | date=2026-10-27 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=192.4199981689453 | high=196.5500030517578 | low=190.35000610351562 | close=191.52000427246094 | priceCloseUSD=2.0134566730691446 | volume=11118.0
[SAVED 13,291] 603960.SS | date=2026-10-27 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=15.119999885559082 | high=15.460000038146973 | low=14.619999885559082 | close=14.630000114440918 | priceCloseUSD=2.1980498671985695 | volume=4789200.0
[SAVED 13,292] 300623.SZ | date=2026-10-27 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=27.799999237060547 | high=27.479999542236328 | low=25.6200008392334 | close=25.65999984741211 | priceCloseUSD=3.8552261664883036 | volume=17177746.0
[SAVED 13,293] 603903.SS | date=2026-10-27 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.9399995803833 | high=12.239999771118164 | low=11.4399995803833 | close=11.449999809265137 | priceCloseUSD=1.7202782203218498 | volume=3534700.0
[SAVED 13,294] WNX.AX | date=2026-10-27 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.0464102398277069 | volume=0.0
[SAVED 13,295] 9325.T | date=2026-10-27 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1047.0 | high=1054.0 | low=1042.0 | close=1054.0 | priceCloseUSD=6.684084878608888 | volume=4700.0
[SAVED 13,296] 145720.KS | date=2026-10-27 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=38950.0 | high=39300.0 | low=37950.0 | close=38800.0 | priceCloseUSD=29.24836350208208 | volume=29895.0
[SAVED 13,297] 8425.HK | date=2026-10-27 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11599999666213989 | high=0.13600000739097595 | low=0.11599999666213989 | close=0.11999999731779099 | priceCloseUSD=0.015297926527067903 | volume=236000.0
[SAVED 13,298] 300622.SZ | date=2026-10-27 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.3100004196167 | high=15.1899995803833 | low=14.470000267028809 | close=14.479999542236328 | priceCloseUSD=2.1755133849542148 | volume=9170380.0
[SAVED 13,299] 603811.SS | date=2026-10-27 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.679999828338623 | high=6.760000228881836 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=6315320.0
[SAVED 13,300] KRISHANA.NS | date=2026-10-27 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=205.0500030517578 | high=212.99000549316406 | low=203.0 | close=212.22000122070312 | priceCloseUSD=2.2310764833144296 | volume=555723.0
[SAVED 13,301] 3560.T | date=2026-10-27 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5260.0 | high=5260.0 | low=5250.0 | close=5250.0 | priceCloseUSD=33.29359166290006 | volume=800.0
[SAVED 13,302] 3979.T | date=2026-10-27 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=479.0 | high=479.0 | low=462.0 | close=462.0 | priceCloseUSD=2.9298360663352057 | volume=6500.0
[SAVED 13,303] 300621.SZ | date=2026-10-27 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.239999771118164 | high=6.519999980926514 | low=6.110000133514404 | close=6.150000095367432 | priceCloseUSD=0.9239922615961074 | volume=3476200.0
[SAVED 13,304] VR1.AX | date=2026-10-27 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010547781600417253 | volume=981860.0
[SAVED 13,305] 603517.SS | date=2026-10-27 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.149999618530273 | high=10.34000015258789 | low=10.020000457763672 | close=10.050000190734863 | priceCloseUSD=1.5099385790698296 | volume=7162200.0
[SAVED 13,306] 603179.SS | date=2026-10-27 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=38.9900016784668 | high=41.380001068115234 | low=38.93000030517578 | close=40.400001525878906 | priceCloseUSD=6.069802959271792 | volume=27543820.0
[SAVED 13,307] 300625.SZ | date=2026-10-27 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.180000305175781 | high=9.539999961853027 | low=9.069999694824219 | close=9.09000015258789 | priceCloseUSD=1.3657056371796434 | volume=1459100.0
[SAVED 13,308] 300628.SZ | date=2026-10-27 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.16999816894531 | high=38.0 | low=36.65999984741211 | close=37.060001373291016 | priceCloseUSD=5.567992512627133 | volume=6595418.0
[SAVED 13,309] RADIOCITY.NS | date=2026-10-27 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.440000057220459 | high=5.670000076293945 | low=5.210000038146973 | close=5.380000114440918 | priceCloseUSD=0.056560134136815286 | volume=167142.0
[SAVED 13,310] 6544.T | date=2026-10-27 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1550.0 | high=1573.5 | low=1541.0 | close=1567.0 | priceCloseUSD=9.937344406812267 | volume=769600.0
[SAVED 13,311] 3981.T | date=2026-10-27 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1201.0 | high=1209.0 | low=1199.0 | close=1209.0 | priceCloseUSD=7.6670385372278425 | volume=2600.0
[SAVED 13,312] 002856.SZ | date=2026-10-27 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.600000381469727 | high=18.75 | low=17.200000762939453 | close=17.25 | priceCloseUSD=2.5916855716049523 | volume=4530400.0
[SAVED 13,313] 300626.SZ | date=2026-10-27 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.0 | high=25.8700008392334 | low=24.170000076293945 | close=24.229999542236328 | priceCloseUSD=3.6403791428178836 | volume=2414000.0
[SAVED 13,314] 603656.SS | date=2026-10-27 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=19.030000686645508 | high=19.18000030517578 | low=18.100000381469727 | close=18.1200008392334 | priceCloseUSD=2.722396796087584 | volume=5574184.0
[SAVED 13,315] 002855.SZ | date=2026-10-27 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.619999885559082 | high=10.960000038146973 | low=10.300000190734863 | close=10.289999961853027 | priceCloseUSD=1.5459967787217392 | volume=3980700.0
[SAVED 13,316] 300627.SZ | date=2026-10-27 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=23.5 | high=21.8799991607666 | low=21.0 | close=21.020000457763672 | priceCloseUSD=3.1581004000878607 | volume=8061301.0
[SAVED 13,317] 1657.HK | date=2026-10-27 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.0 | high=6.0 | low=5.940000057220459 | close=5.940000057220459 | priceCloseUSD=0.7572473873102791 | volume=11500.0
[SAVED 13,318] DMART.NS | date=2026-10-27 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3155.0 | high=3200.0 | low=3131.0 | close=3200.0 | priceCloseUSD=33.641714756100406 | volume=661353.0
[SAVED 13,319] 3561.T | date=2026-10-27 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1484.0 | high=1484.0 | low=1455.0 | close=1466.0 | priceCloseUSD=9.296839119583142 | volume=42300.0
[SAVED 13,320] 6545.T | date=2026-10-27 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=735.0 | high=746.0 | low=734.0 | close=745.0 | priceCloseUSD=4.724519197878199 | volume=10900.0
[SAVED 13,321] 1569.HK | date=2026-10-27 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.09300000220537186 | high=0.10100000351667404 | low=0.09300000220537186 | close=0.10100000351667404 | priceCloseUSD=0.012875755563059558 | volume=358000.0
[SAVED 13,322] 6547.T | date=2026-10-27 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2043.0 | high=2053.0 | low=2004.0 | close=2012.0 | priceCloseUSD=12.759372652524748 | volume=33900.0
[SAVED 13,323] 300631.SZ | date=2026-10-27 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=19.799999237060547 | high=23.3799991607666 | low=20.809999465942383 | close=22.280000686645508 | priceCloseUSD=3.3474061631842082 | volume=11034838.0
[SAVED 13,324] 002857.SZ | date=2026-10-27 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=15.529999732971191 | high=15.9399995803833 | low=14.949999809265137 | close=15.069999694824219 | priceCloseUSD=2.2641565665604038 | volume=1417700.0
[SAVED 13,325] 183300.KQ | date=2026-10-27 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=23500.0 | high=24150.0 | low=23100.0 | close=23350.0 | priceCloseUSD=17.60178576736125 | volume=332677.0
[SAVED 13,326] 603768.SS | date=2026-10-27 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.15999984741211 | high=11.390000343322754 | low=10.890000343322754 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=1907053.0
[SAVED 13,327] 300629.SZ | date=2026-10-27 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.110000610351562 | high=18.040000915527344 | low=17.0 | close=17.030000686645508 | priceCloseUSD=2.5586322935653096 | volume=6986243.0
[SAVED 13,328] 4597.T | date=2026-10-27 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=28.0 | high=28.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17756582220213366 | volume=96785600.0
[SAVED 13,329] 002774.SZ | date=2026-10-27 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=15.800000190734863 | high=16.149999618530273 | low=15.09000015258789 | close=15.0600004196167 | priceCloseUSD=2.2626542490368187 | volume=6557695.0
[SAVED 13,330] 3983.T | date=2026-10-27 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1880.0 | high=1888.0 | low=1859.0 | close=1865.0 | priceCloseUSD=11.827152085963546 | volume=28700.0
[SAVED 13,331] 002858.SZ | date=2026-10-27 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.4399995803833 | high=11.079999923706055 | low=10.40999984741211 | close=10.430000305175781 | priceCloseUSD=1.5670308001599607 | volume=3754900.0
[SAVED 13,332] 603717.SS | date=2026-10-27 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.480000019073486 | high=5.590000152587891 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.791778719589891 | volume=6206600.0
[SAVED 13,333] 3479.T | date=2026-10-27 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1997.0 | high=2000.0 | low=1925.0 | close=1946.0 | priceCloseUSD=12.34082464304829 | volume=84800.0
[SAVED 13,334] 178320.KQ | date=2026-10-27 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=31850.0 | high=32500.0 | low=29300.0 | close=30000.0 | priceCloseUSD=22.61471404800161 | volume=1555021.0
[SAVED 13,335] 603833.SS | date=2026-10-27 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=31.399999618530273 | high=31.729999542236328 | low=29.510000228881836 | close=29.780000686645508 | priceCloseUSD=4.474225976925492 | volume=5480370.0
[SAVED 13,336] 603178.SS | date=2026-10-27 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.279999732971191 | high=15.720000267028809 | low=15.039999961853027 | close=15.100000381469727 | priceCloseUSD=2.2686639489788036 | volume=4858286.0
[SAVED 13,337] 3562.T | date=2026-10-27 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1668.0 | high=1677.0 | low=1642.0 | close=1669.0 | priceCloseUSD=10.58419133054861 | volume=66500.0
[SAVED 13,338] 601228.SS | date=2026-10-27 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.069999933242798 | high=3.109999895095825 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.45824005042399457 | volume=18807600.0
[SAVED 13,339] 3964.T | date=2026-10-27 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1386.0 | high=1386.0 | low=1351.0 | close=1353.0 | priceCloseUSD=8.580234194267387 | volume=424900.0
[SAVED 13,340] 603041.SS | date=2026-10-27 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.600000381469727 | high=10.680000305175781 | low=10.15999984741211 | close=10.199999809265137 | priceCloseUSD=1.532474918031636 | volume=2211600.0
[SAVED 13,341] 603303.SS | date=2026-10-27 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=27.09000015258789 | high=28.09000015258789 | low=26.350000381469727 | close=27.049999237060547 | priceCloseUSD=4.064063346934191 | volume=3015000.0
[SAVED 13,342] 1647.HK | date=2026-10-27 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007266515266575808 | volume=10000.0
[SAVED 13,343] ASAP.BK | date=2026-10-27 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0199999809265137 | low=1.940000057220459 | close=1.9900000095367432 | priceCloseUSD=0.05901541926146016 | volume=112901.0
[SAVED 13,344] 3984.T | date=2026-10-27 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1523.0 | high=1532.0 | low=1507.0 | close=1518.0 | priceCloseUSD=9.626604217958532 | volume=31600.0
[SAVED 13,345] 3563.T | date=2026-10-27 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5554.0 | high=5619.0 | low=5412.0 | close=5421.0 | priceCloseUSD=34.37801150563452 | volume=2891400.0
[SAVED 13,346] 2017.HK | date=2026-10-27 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.800000011920929 | high=0.875 | low=0.800000011920929 | close=0.8399999737739563 | priceCloseUSD=0.10708548473965501 | volume=704000.0
[SAVED 13,347] 264450.KQ | date=2026-10-27 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=9950.0 | high=10050.0 | low=9900.0 | close=10020.0 | priceCloseUSD=7.553314492032537 | volume=17798.0
[SAVED 13,348] 601200.SS | date=2026-10-27 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.800000190734863 | high=6.820000171661377 | low=6.699999809265137 | close=6.710000038146973 | priceCloseUSD=1.0081281324251703 | volume=5130912.0
[SAVED 13,349] 300636.SZ | date=2026-10-27 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.5 | high=6.599999904632568 | low=6.360000133514404 | close=6.360000133514404 | priceCloseUSD=0.9555432221121654 | volume=3364600.0
[SAVED 13,350] 300635.SZ | date=2026-10-27 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.220000267028809 | high=10.520000457763672 | low=9.729999542236328 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=3037300.0
[SAVED 13,351] CLEDUCATE.NS | date=2026-10-27 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=47.9900016784668 | high=48.5 | low=46.130001068115234 | close=48.0 | priceCloseUSD=0.5046257213415061 | volume=1286.0
[SAVED 13,352] 5283.KL | date=2026-10-27 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029350616765564067 | volume=135100.0
[SAVED 13,353] SHANKARA.NS | date=2026-10-27 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=115.9000015258789 | high=115.9000015258789 | low=112.51000213623047 | close=115.30000305175781 | priceCloseUSD=1.2121530668889822 | volume=9522.0
[SAVED 13,354] TPIPP.BK | date=2026-10-27 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5800000429153442 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.04715302419391332 | volume=1101395.0
[SAVED 13,355] 603385.SS | date=2026-10-27 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.300000190734863 | high=5.320000171661377 | low=5.019999980926514 | close=5.050000190734863 | priceCloseUSD=0.758725369908974 | volume=4707400.0
[SAVED 13,356] 3985.T | date=2026-10-27 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=182.0 | high=182.0 | low=180.0 | close=180.0 | priceCloseUSD=1.1414945712994307 | volume=3000.0
[SAVED 13,357] 300632.SZ | date=2026-10-27 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=14.100000381469727 | high=14.720000267028809 | low=13.930000305175781 | close=13.920000076293945 | priceCloseUSD=2.091377585766426 | volume=8125300.0
[SAVED 13,358] 300633.SZ | date=2026-10-27 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.6299991607666 | high=21.940000534057617 | low=21.149999618530273 | close=21.40999984741211 | priceCloseUSD=3.2166949387015764 | volume=8180500.0
[SAVED 13,359] 603586.SS | date=2026-10-27 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.869999885559082 | high=14.0600004196167 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=2.013251343238074 | volume=2415700.0
[SAVED 13,360] 265520.KQ | date=2026-10-27 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16510.0 | high=16990.0 | low=16430.0 | close=16700.0 | priceCloseUSD=12.588857486720896 | volume=40296.0
[SAVED 13,361] 603538.SS | date=2026-10-27 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=21.3799991607666 | high=21.479999542236328 | low=20.329999923706055 | close=20.329999923706055 | priceCloseUSD=3.0544328969854355 | volume=15890037.0
[SAVED 13,362] 002859.SZ | date=2026-10-27 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=46.83000183105469 | high=46.65999984741211 | low=43.400001525878906 | close=43.400001525878906 | priceCloseUSD=6.520530884768306 | volume=13711251.0
[SAVED 13,363] MAF.AX | date=2026-10-27 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.510000228881836 | high=4.585000038146973 | low=4.449999809265137 | close=4.559999942779541 | priceCloseUSD=3.2065256379616844 | volume=358059.0
[SAVED 13,364] 603906.SS | date=2026-10-27 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=15.069999694824219 | high=15.170000076293945 | low=14.390000343322754 | close=14.390000343322754 | priceCloseUSD=2.16199166754666 | volume=15115002.0
[SAVED 13,365] CARS.JK | date=2026-10-27 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=87.0 | high=94.0 | low=86.0 | close=87.0 | priceCloseUSD=0.0047947092863047675 | volume=9933000.0
[SAVED 13,366] WHAUP.BK | date=2026-10-27 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.75 | high=6.849999904632568 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19721233258095258 | volume=10655679.0
[SAVED 13,367] 603078.SS | date=2026-10-27 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=23.940000534057617 | high=24.200000762939453 | low=22.56999969482422 | close=22.670000076293945 | priceCloseUSD=3.406000701797924 | volume=9915915.0
[SAVED 13,368] 2611.HK | date=2026-10-27 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.479999542236328 | high=13.550000190734863 | low=13.199999809265137 | close=13.260000228881836 | priceCloseUSD=1.690420948203335 | volume=3701153.0
[SAVED 13,369] 264900.KS | date=2026-10-27 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7120.0 | high=7210.0 | low=7060.0 | close=7200.0 | priceCloseUSD=5.427531371520386 | volume=2751.0
[SAVED 13,370] 002862.SZ | date=2026-10-27 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=13.5 | high=14.600000381469727 | low=13.970000267028809 | close=13.979999542236328 | priceCloseUSD=2.1003920640381293 | volume=5085600.0
[SAVED 13,371] 8455.HK | date=2026-10-27 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030595854003956117 | volume=340000.0
[SAVED 13,372] 601366.SS | date=2026-10-27 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.559999942779541 | high=3.6700000762939453 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5348637963255763 | volume=14461100.0
[SAVED 13,373] 300637.SZ | date=2026-10-27 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.029999732971191 | high=9.420000076293945 | low=8.930000305175781 | close=8.949999809265137 | priceCloseUSD=1.344671615741422 | volume=3018500.0
[SAVED 13,374] 300639.SZ | date=2026-10-27 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.679999828338623 | high=5.880000114440918 | low=5.610000133514404 | close=5.610000133514404 | priceCloseUSD=0.8428612407380369 | volume=14972900.0
[SAVED 13,375] 8413.HK | date=2026-10-27 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.05700000002980232 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.0076489632635339515 | volume=510000.0
[SAVED 13,376] 603797.SS | date=2026-10-27 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.269999980926514 | high=4.320000171661377 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.6099851172416619 | volume=10654960.0
[SAVED 13,377] 002860.SZ | date=2026-10-27 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.970000267028809 | high=17.139999389648438 | low=15.970000267028809 | close=15.949999809265137 | priceCloseUSD=2.39637010856662 | volume=9768153.0
[SAVED 13,378] 603826.SS | date=2026-10-27 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.220000267028809 | high=13.300000190734863 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=6328262.0
[SAVED 13,379] 603050.SS | date=2026-10-27 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=14.479999542236328 | high=14.640000343322754 | low=13.989999771118164 | close=14.0 | priceCloseUSD=2.103396985650396 | volume=2255700.0
[SAVED 13,380] 300640.SZ | date=2026-10-27 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.409999847412109 | high=5.510000228881836 | low=5.179999828338623 | close=5.179999828338623 | priceCloseUSD=0.7782568588997878 | volume=8981300.0
[SAVED 13,381] 002861.SZ | date=2026-10-27 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.329999923706055 | high=12.760000228881836 | low=11.9399995803833 | close=11.949999809265137 | priceCloseUSD=1.7953995412379353 | volume=4097200.0
[SAVED 13,382] 300638.SZ | date=2026-10-27 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=19.889999389648438 | high=20.190000534057617 | low=18.920000076293945 | close=18.93000030517578 | priceCloseUSD=2.8440932557334153 | volume=18598881.0
[SAVED 13,383] 6548.T | date=2026-10-27 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=120.0 | high=123.0 | low=115.0 | close=115.0 | priceCloseUSD=0.7292881983301919 | volume=41500.0
[SAVED 13,384] 300604.SZ | date=2026-10-27 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=195.0 | high=189.5800018310547 | low=174.0 | close=174.55999755859375 | priceCloseUSD=26.22635519142047 | volume=20478836.0
[SAVED 13,385] 1850.HK | date=2026-10-27 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.36000001430511475 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.048443434477291845 | volume=70000.0
[SAVED 13,386] 002863.SZ | date=2026-10-27 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.510000228881836 | high=4.880000114440918 | low=4.710000038146973 | close=4.75 | priceCloseUSD=0.7136525487028129 | volume=24561660.0
[SAVED 13,387] 300641.SZ | date=2026-10-27 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.100000381469727 | high=12.550000190734863 | low=11.930000305175781 | close=11.930000305175781 | priceCloseUSD=1.7923947629082173 | volume=6042640.0
[SAVED 13,388] 603225.SS | date=2026-10-27 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=15.84000015258789 | high=15.960000038146973 | low=15.3100004196167 | close=15.319999694824219 | priceCloseUSD=2.3017172270184463 | volume=12424993.0
[SAVED 13,389] 1410.HK | date=2026-10-27 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.215000033378601 | high=1.2799999713897705 | low=1.215000033378601 | close=1.2300000190734863 | priceCloseUSD=0.15680375283882295 | volume=2912000.0
[SAVED 13,390] 2001.HK | date=2026-10-27 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.4399999976158142 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.46000000834465027 | priceCloseUSD=0.058642054061644404 | volume=674000.0
[SAVED 13,391] USL.AX | date=2026-10-27 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.574999988079071 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5799999833106995 | priceCloseUSD=0.40784755259656386 | volume=1146956.0
[SAVED 13,392] 603803.SS | date=2026-10-27 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.369999885559082 | high=9.479999542236328 | low=8.90999984741211 | close=8.920000076293945 | priceCloseUSD=1.3401643766055704 | volume=8709935.0
[SAVED 13,393] 603081.SS | date=2026-10-27 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.170000076293945 | high=10.779999732971191 | low=10.170000076293945 | close=10.279999732971191 | priceCloseUSD=1.5444943179156057 | volume=34348393.0
[SAVED 13,394] 300642.SZ | date=2026-10-27 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.520000457763672 | high=17.520000457763672 | low=15.850000381469727 | close=15.859999656677246 | priceCloseUSD=2.3828482478765167 | volume=13936800.0
[SAVED 13,395] 300645.SZ | date=2026-10-27 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.5 | high=13.5 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.881037944514406 | volume=2811300.0
[SAVED 13,396] 603139.SS | date=2026-10-27 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=33.189998626708984 | high=33.38999938964844 | low=31.190000534057617 | close=31.31999969482422 | priceCloseUSD=4.705599496333185 | volume=864700.0
[SAVED 13,397] DOLLAR.NS | date=2026-10-27 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=244.10000610351562 | high=259.75 | low=240.8000030517578 | close=254.8000030517578 | priceCloseUSD=2.678721569537734 | volume=81837.0
[SAVED 13,398] 300554.SZ | date=2026-10-27 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=18.899999618530273 | high=19.700000762939453 | low=17.229999542236328 | close=17.260000228881836 | priceCloseUSD=2.593188032411086 | volume=5246350.0
[SAVED 13,399] 603232.SS | date=2026-10-27 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=16.8700008392334 | high=17.360000610351562 | low=15.899999618530273 | close=15.930000305175781 | priceCloseUSD=2.393365330236902 | volume=25300300.0
[SAVED 13,400] 3565.T | date=2026-10-27 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=535.0 | high=540.0 | low=523.0 | close=531.0 | priceCloseUSD=3.3674089853333204 | volume=219400.0
[SAVED 13,401] 002865.SZ | date=2026-10-27 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=34.47999954223633 | high=36.970001220703125 | low=33.61000061035156 | close=34.119998931884766 | priceCloseUSD=5.126278778837225 | volume=29938357.0
[SAVED 13,402] 603096.SS | date=2026-10-27 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=15.770000457763672 | high=16.1299991607666 | low=15.399999618530273 | close=15.430000305175781 | priceCloseUSD=2.3182440093208165 | volume=13729078.0
[SAVED 13,403] 300648.SZ | date=2026-10-27 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=31.270000457763672 | high=31.959999084472656 | low=30.31999969482422 | close=30.43000030517578 | priceCloseUSD=4.571883636803384 | volume=1597200.0
[SAVED 13,404] 002866.SZ | date=2026-10-27 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=13.710000038146973 | high=13.989999771118164 | low=13.3100004196167 | close=13.350000381469727 | priceCloseUSD=2.0057393257725042 | volume=13239600.0
[SAVED 13,405] 300514.SZ | date=2026-10-27 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.210000038146973 | high=9.65999984741211 | low=8.9399995803833 | close=8.90999984741211 | priceCloseUSD=1.338661915799437 | volume=4243000.0
[SAVED 13,406] 603920.SS | date=2026-10-27 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=36.70000076293945 | high=36.93000030517578 | low=34.310001373291016 | close=34.40999984741211 | priceCloseUSD=5.1698492825198015 | volume=21856922.0
[SAVED 13,407] 002867.SZ | date=2026-10-27 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.050000190734863 | high=10.329999923706055 | low=10.199999809265137 | close=10.229999542236328 | priceCloseUSD=1.5369821571674873 | volume=7255954.0
[SAVED 13,408] 251370.KQ | date=2026-10-27 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7260.0 | high=7510.0 | low=7220.0 | close=7220.0 | priceCloseUSD=5.442607847552387 | volume=88441.0
[SAVED 13,409] 603787.SS | date=2026-10-27 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.770000457763672 | high=9.9399995803833 | low=9.420000076293945 | close=9.430000305175781 | priceCloseUSD=1.4167881583277895 | volume=2113200.0
[SAVED 13,410] 166090.KQ | date=2026-10-27 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=50900.0 | high=52400.0 | low=50400.0 | close=50800.0 | priceCloseUSD=38.294249121282725 | volume=110769.0
[SAVED 13,411] MINA.JK | date=2026-10-27 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=167.0 | high=176.0 | low=156.0 | close=156.0 | priceCloseUSD=0.008597409754753376 | volume=47375000.0
[SAVED 13,412] BRI.AX | date=2026-10-27 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0820000171661377 | high=1.1100000143051147 | low=1.0820000171661377 | close=1.100000023841858 | priceCloseUSD=0.773504018085008 | volume=13066.0
[SAVED 13,413] GGC.BK | date=2026-10-27 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=6.449999809265137 | high=6.650000095367432 | low=6.400000095367432 | close=6.650000095367432 | priceCloseUSD=0.19721233258095258 | volume=38100.0
[SAVED 13,414] 002872.SZ | date=2026-10-27 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.46999979019165 | high=5.78000020980835 | low=5.570000171661377 | close=5.559999942779541 | priceCloseUSD=0.8353490799899186 | volume=3868600.0
[SAVED 13,415] 300657.SZ | date=2026-10-27 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=32.380001068115234 | high=32.38999938964844 | low=30.329999923706055 | close=30.350000381469727 | priceCloseUSD=4.559864236919414 | volume=13594237.0
[SAVED 13,416] 603197.SS | date=2026-10-27 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=28.530000686645508 | high=29.290000915527344 | low=28.049999237060547 | close=28.049999237060547 | priceCloseUSD=4.214305988766362 | volume=8994149.0
[SAVED 13,417] 603383.SS | date=2026-10-27 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=28.399999618530273 | high=28.600000381469727 | low=27.280000686645508 | close=27.299999237060547 | priceCloseUSD=4.101624007392234 | volume=3183545.0
[SAVED 13,418] 603680.SS | date=2026-10-27 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.369999885559082 | high=10.520000457763672 | low=10.25 | close=10.300000190734863 | priceCloseUSD=1.5474992395278726 | volume=6851855.0
[SAVED 13,419] 603767.SS | date=2026-10-27 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=15.25 | high=16.989999771118164 | low=15.1899995803833 | close=16.43000030517578 | priceCloseUSD=2.4684866511529875 | volume=24037800.0
[SAVED 13,420] 256630.KQ | date=2026-10-27 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4020.0 | high=4020.0 | low=3970.0 | close=4015.0 | priceCloseUSD=3.0266025634242153 | volume=1153.0
[SAVED 13,421] 603320.SS | date=2026-10-27 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.559999465942383 | high=17.030000686645508 | low=16.219999313354492 | close=16.229999542236328 | priceCloseUSD=2.438438008160514 | volume=1765700.0
[SAVED 13,422] ELS.AX | date=2026-10-27 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=2.809999942779541 | high=3.0399999618530273 | low=2.7899999618530273 | close=2.950000047683716 | priceCloseUSD=2.0743971279789437 | volume=2530872.0
[SAVED 13,423] 1655.HK | date=2026-10-27 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.15600000321865082 | high=0.15700000524520874 | low=0.1509999930858612 | close=0.1509999930858612 | priceCloseUSD=0.01924989042872913 | volume=395000.0
[SAVED 13,424] 002868.SZ | date=2026-10-27 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=19.479999542236328 | high=21.59000015258789 | low=19.020000457763672 | close=19.030000686645508 | priceCloseUSD=2.859117577229652 | volume=2662455.0
[SAVED 13,425] 300650.SZ | date=2026-10-27 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=10.609999656677246 | high=10.859999656677246 | low=10.25 | close=10.220000267028809 | priceCloseUSD=1.5354798396439027 | volume=3166400.0
[SAVED 13,426] 300647.SZ | date=2026-10-27 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=7.380000114440918 | high=7.510000228881836 | low=6.989999771118164 | close=6.96999979019165 | priceCloseUSD=1.0471911820480722 | volume=19327950.0
[SAVED 13,427] 603505.SS | date=2026-10-27 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.430000305175781 | high=12.430000305175781 | low=12.0 | close=12.0 | priceCloseUSD=1.8029117019860537 | volume=5949000.0
[SAVED 13,428] CSIS.JK | date=2026-10-27 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=155.0 | high=156.0 | low=145.0 | close=146.0 | priceCloseUSD=0.008046293744833287 | volume=872200.0
[SAVED 13,429] CAN.AX | date=2026-10-27 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=1005137.0
[SAVED 13,430] 603501.SS | date=2026-10-27 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=84.26000213623047 | high=84.75 | low=82.20999908447266 | close=82.29000091552734 | priceCloseUSD=12.36346713392061 | volume=14527480.0
[SAVED 13,431] OCA.NZ | date=2026-10-27 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.3705392674398123 | volume=207712.0
[SAVED 13,432] 603985.SS | date=2026-10-27 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.880000114440918 | high=15.039999961853027 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=2.148469806856557 | volume=5311100.0
[SAVED 13,433] 300643.SZ | date=2026-10-27 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.90999984741211 | high=18.239999771118164 | low=17.079999923706055 | close=17.1200008392334 | priceCloseUSD=2.5721541542554127 | volume=5473600.0
[SAVED 13,434] CLEO.JK | date=2026-10-27 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=396.0 | high=404.0 | low=380.0 | close=384.0 | priceCloseUSD=0.021162854780931387 | volume=16273200.0
[SAVED 13,435] 300649.SZ | date=2026-10-27 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.540000915527344 | high=24.360000610351562 | low=23.309999465942383 | close=23.329999923706055 | priceCloseUSD=3.505160822481949 | volume=2743900.0
[SAVED 13,436] 1257.HK | date=2026-10-27 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=29000.0
[SAVED 13,437] 603229.SS | date=2026-10-27 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.46999979019165 | high=7.550000190734863 | low=7.230000019073486 | close=7.239999771118164 | priceCloseUSD=1.0877566924771074 | volume=3731792.0
[SAVED 13,438] 603728.SS | date=2026-10-27 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=55.869998931884766 | high=58.18000030517578 | low=55.0 | close=55.040000915527344 | priceCloseUSD=8.269355143993947 | volume=15906440.0
[SAVED 13,439] 300651.SZ | date=2026-10-27 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.479999542236328 | high=15.279999732971191 | low=14.859999656677246 | close=14.890000343322754 | priceCloseUSD=2.237112988462746 | volume=3661400.0
[SAVED 13,440] SCHAND.NS | date=2026-10-27 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=130.92999267578125 | high=132.97000122070312 | low=128.7100067138672 | close=132.25999450683594 | priceCloseUSD=1.3904540652632442 | volume=11234.0
[SAVED 13,441] 267260.KS | date=2026-10-27 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=460000.0 | high=472500.0 | low=442500.0 | close=450000.0 | priceCloseUSD=339.2207107200241 | volume=188703.0
[SAVED 13,442] 267270.KS | date=2026-10-27 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=83400.0 | high=86800.0 | low=80000.0 | close=80800.0 | priceCloseUSD=60.90896316928433 | volume=646617.0
[SAVED 13,443] 267250.KS | date=2026-10-27 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=133500.0 | high=138300.0 | low=133500.0 | close=136200.0 | priceCloseUSD=102.6708017779273 | volume=202550.0
[SAVED 13,444] TAMU.JK | date=2026-10-27 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=25.0 | high=27.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001267566822816203 | volume=48816500.0
[SAVED 13,445] 603926.SS | date=2026-10-27 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.479999542236328 | high=16.520000457763672 | low=15.510000228881836 | close=15.510000228881836 | priceCloseUSD=2.330263409204786 | volume=3827600.0
[SAVED 13,446] 603896.SS | date=2026-10-27 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.470000267028809 | high=14.550000190734863 | low=14.050000190734863 | close=14.0600004196167 | priceCloseUSD=2.1124116072046477 | volume=1283980.0
[SAVED 13,447] 002871.SZ | date=2026-10-27 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.140000343322754 | high=15.479999542236328 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=2.208566806276406 | volume=1449200.0
[SAVED 13,448] 603113.SS | date=2026-10-27 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.659999847412109 | high=4.679999828338623 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.6881112881287399 | volume=7395700.0
[SAVED 13,449] 603086.SS | date=2026-10-27 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.28000020980835 | high=5.309999942779541 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7617302198799665 | volume=6532200.0
[SAVED 13,450] 267290.KS | date=2026-10-27 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20350.0 | high=20800.0 | low=20200.0 | close=20750.0 | priceCloseUSD=15.641843883201112 | volume=2979.0
[SAVED 13,451] 251270.KS | date=2026-10-27 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33600.0 | high=33900.0 | low=33200.0 | close=33650.0 | priceCloseUSD=25.366170923841803 | volume=137346.0
[SAVED 13,452] 603180.SS | date=2026-10-27 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.380000114440918 | high=15.5600004196167 | low=14.710000038146973 | close=14.770000457763672 | priceCloseUSD=2.219083888636791 | volume=2606844.0
[SAVED 13,453] 002870.SZ | date=2026-10-27 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=37.16999816894531 | high=38.220001220703125 | low=36.810001373291016 | close=36.779998779296875 | priceCloseUSD=5.525924183185593 | volume=1665800.0
[SAVED 13,454] 002869.SZ | date=2026-10-27 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=17.209999084472656 | high=20.5 | low=18.1200008392334 | close=18.110000610351562 | priceCloseUSD=2.7208943352814505 | volume=21064940.0
[SAVED 13,455] 601952.SS | date=2026-10-27 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.180000305175781 | high=8.210000038146973 | low=8.0 | close=8.020000457763672 | priceCloseUSD=1.204946056269636 | volume=10773496.0
[SAVED 13,456] 300653.SZ | date=2026-10-27 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.229999542236328 | high=15.0 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=2.1259333246122023 | volume=2036000.0
[SAVED 13,457] 300652.SZ | date=2026-10-27 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=24.450000762939453 | high=30.100000381469727 | low=27.610000610351562 | close=28.799999237060547 | priceCloseUSD=4.32698797014049 | volume=8616480.0
[SAVED 13,458] 603488.SS | date=2026-10-27 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.079999923706055 | high=7.190000057220459 | low=6.769999980926514 | close=6.78000020980835 | priceCloseUSD=1.0186451431442811 | volume=6520900.0
[SAVED 13,459] 603269.SS | date=2026-10-27 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=18.0 | high=18.100000381469727 | low=15.960000038146973 | close=15.960000038146973 | priceCloseUSD=2.3978725693727534 | volume=26446680.0
[SAVED 13,460] 603758.SS | date=2026-10-27 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.510000228881836 | high=10.729999542236328 | low=9.510000228881836 | close=10.729999542236328 | priceCloseUSD=1.612103478083573 | volume=12784838.0
[SAVED 13,461] 300661.SZ | date=2026-10-27 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.66999816894531 | high=90.0 | low=84.05999755859375 | close=84.22000122070312 | priceCloseUSD=12.653435478507117 | volume=7902039.0
[SAVED 13,462] 300656.SZ | date=2026-10-27 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=22.989999771118164 | high=25.0 | low=22.65999984741211 | close=22.690000534057617 | priceCloseUSD=3.4090056234101906 | volume=4766000.0
[SAVED 13,463] 3329.HK | date=2026-10-27 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.4950000047683716 | high=0.5699999928474426 | low=0.4950000047683716 | close=0.5600000023841858 | priceCloseUSD=0.07139032569262417 | volume=13027327.0
[SAVED 13,464] HUDCO.NS | date=2026-10-27 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=145.0 | high=145.97000122070312 | low=142.60000610351562 | close=143.3300018310547 | priceCloseUSD=1.5068334492474034 | volume=2957401.0
[SAVED 13,465] 002873.SZ | date=2026-10-27 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.630000114440918 | high=7.920000076293945 | low=7.519999980926514 | close=7.539999961853027 | priceCloseUSD=1.1328295136832685 | volume=3885592.0
[SAVED 13,466] 268280.KS | date=2026-10-27 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=126500.0 | high=130000.0 | low=125900.0 | close=128600.0 | priceCloseUSD=96.94174088576689 | volume=924.0
[SAVED 13,467] 161580.KQ | date=2026-10-27 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=28500.0 | high=30300.0 | low=28500.0 | close=28950.0 | priceCloseUSD=21.823199056321553 | volume=116330.0
[SAVED 13,468] 300655.SZ | date=2026-10-27 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.130000114440918 | high=10.59000015258789 | low=9.90999984741211 | close=9.930000305175781 | priceCloseUSD=1.491909479243875 | volume=21365930.0
[SAVED 13,469] 1271.TWO | date=2026-10-27 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=58.79999923706055 | high=59.599998474121094 | low=58.79999923706055 | close=59.599998474121094 | priceCloseUSD=1.8385414693144984 | volume=18941.0
[SAVED 13,470] 603855.SS | date=2026-10-27 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.719999313354492 | high=16.889999389648438 | low=16.649999618530273 | close=16.770000457763672 | priceCloseUSD=2.5195691723011335 | volume=1290300.0
[SAVED 13,471] 603196.SS | date=2026-10-27 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.299999237060547 | high=16.799999237060547 | low=15.899999618530273 | close=15.930000305175781 | priceCloseUSD=2.393365330236902 | volume=4603300.0
[SAVED 13,472] 002876.SZ | date=2026-10-27 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=28.639999389648438 | high=30.25 | low=27.649999618530273 | close=27.639999389648438 | priceCloseUSD=4.152706528540379 | volume=6343700.0
[SAVED 13,473] 603580.SS | date=2026-10-27 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=65.66000366210938 | high=66.44999694824219 | low=62.099998474121094 | close=62.66999816894531 | priceCloseUSD=9.415706088519672 | volume=3066000.0
[SAVED 13,474] PSPPROJECT.NS | date=2026-10-27 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=724.7999877929688 | high=742.9000244140625 | low=711.2999877929688 | close=722.75 | priceCloseUSD=7.598296668741115 | volume=37785.0
[SAVED 13,475] 300659.SZ | date=2026-10-27 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.199999809265137 | high=11.289999961853027 | low=10.329999923706055 | close=10.329999923706055 | priceCloseUSD=1.552006478663724 | volume=11441000.0
[SAVED 13,476] 8365.HK | date=2026-10-27 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7300000190734863 | high=0.7799999713897705 | low=0.699999988079071 | close=0.7400000095367432 | priceCloseUSD=0.09433721690795649 | volume=1970000.0
[SAVED 13,477] 603496.SS | date=2026-10-27 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=22.6200008392334 | high=22.6299991607666 | low=21.760000228881836 | close=21.829999923706055 | priceCloseUSD=3.2797968597336924 | volume=5439442.0
[SAVED 13,478] 603326.SS | date=2026-10-27 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.170000076293945 | high=7.190000057220459 | low=6.659999847412109 | close=6.659999847412109 | priceCloseUSD=1.000615971677052 | volume=3041400.0
[SAVED 13,479] 603042.SS | date=2026-10-27 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=13.34000015258789 | high=13.420000076293945 | low=12.699999809265137 | close=12.710000038146973 | priceCloseUSD=1.9095839834181971 | volume=11954238.0
[SAVED 13,480] 002875.SZ | date=2026-10-27 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.880000114440918 | high=12.300000190734863 | low=11.75 | close=11.75 | priceCloseUSD=1.765351041528011 | volume=2997500.0
[SAVED 13,481] 603200.SS | date=2026-10-27 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=50.279998779296875 | high=53.81999969482422 | low=49.0099983215332 | close=49.16999816894531 | priceCloseUSD=7.387430423785362 | volume=24505313.0
[SAVED 13,482] 264850.KQ | date=2026-10-27 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5270.0 | high=5420.0 | low=5250.0 | close=5330.0 | priceCloseUSD=4.017880862528286 | volume=286209.0
[SAVED 13,483] 300660.SZ | date=2026-10-27 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.639999389648438 | high=25.469999313354492 | low=24.200000762939453 | close=24.600000381469727 | priceCloseUSD=3.6959690463844295 | volume=16691781.0
[SAVED 13,484] 225190.KQ | date=2026-10-27 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4675.0 | high=4840.0 | low=4505.0 | close=4645.0 | priceCloseUSD=3.501511558432249 | volume=519205.0
[SAVED 13,485] 300658.SZ | date=2026-10-27 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=8.5 | high=8.699999809265137 | low=8.220000267028809 | close=8.210000038146973 | priceCloseUSD=1.233492095173427 | volume=5541309.0
[SAVED 13,486] 002877.SZ | date=2026-10-27 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.389999866485596 | high=8.1899995803833 | low=7.440000057220459 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=25439988.0
[SAVED 13,487] 267980.KQ | date=2026-10-27 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33100.0 | high=34000.0 | low=33050.0 | close=34000.0 | priceCloseUSD=25.630009254401823 | volume=1142.0
[SAVED 13,488] 002878.SZ | date=2026-10-27 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.699999809265137 | high=14.449999809265137 | low=13.380000114440918 | close=14.0 | priceCloseUSD=2.103396985650396 | volume=28659296.0
[SAVED 13,489] 250000.KQ | date=2026-10-27 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5170.0 | high=5170.0 | low=5090.0 | close=5110.0 | priceCloseUSD=3.852039626176274 | volume=1642.0
[SAVED 13,490] 300662.SZ | date=2026-10-27 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=17.84000015258789 | high=19.979999542236328 | low=19.020000457763672 | close=19.020000457763672 | priceCloseUSD=2.8576151164235184 | volume=3554792.0
[SAVED 13,491] 300663.SZ | date=2026-10-27 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.0 | high=7.53000020980835 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=13927353.0
[SAVED 13,492] 4148.TW | date=2026-10-27 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.200000762939453 | high=30.649999618530273 | low=29.899999618530273 | close=30.299999237060547 | priceCloseUSD=0.9346947406671889 | volume=38214.0
[SAVED 13,493] 603879.SS | date=2026-10-27 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.519999980926514 | high=4.570000171661377 | low=4.28000020980835 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=7137800.0
[SAVED 13,494] FIRE.JK | date=2026-10-27 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=92.0 | high=107.0 | low=86.0 | close=91.0 | priceCloseUSD=0.005015155690272803 | volume=46697500.0
[SAVED 13,495] 300665.SZ | date=2026-10-27 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.659999847412109 | high=7.75 | low=7.289999961853027 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=4703300.0
[SAVED 13,496] 603536.SS | date=2026-10-27 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.600000381469727 | high=9.770000457763672 | low=9.300000190734863 | close=9.3100004196167 | priceCloseUSD=1.3987590585018348 | volume=6133100.0
[SAVED 13,497] 2269.HK | date=2026-10-27 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=46.41999816894531 | high=46.52000045776367 | low=43.540000915527344 | close=44.65999984741211 | priceCloseUSD=5.693378430295043 | volume=34762630.0
[SAVED 13,498] 8446.HK | date=2026-10-27 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048443434477291845 | volume=14000.0
[SAVED 13,499] 4766.TW | date=2026-10-27 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=359.5 | high=360.0 | low=354.0 | close=360.0 | priceCloseUSD=11.105284327156687 | volume=242966.0
[SAVED 13,500] 300666.SZ | date=2026-10-27 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=162.02000427246094 | high=164.63999938964844 | low=152.1699981689453 | close=152.6699981689453 | priceCloseUSD=22.937543853415075 | volume=6794296.0
[SAVED 13,501] 603226.SS | date=2026-10-27 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=24.1200008392334 | high=24.170000076293945 | low=22.0 | close=22.049999237060547 | priceCloseUSD=3.3128501377733346 | volume=5543000.0
[SAVED 13,502] 603980.SS | date=2026-10-27 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=8.109999656677246 | high=8.319999694824219 | low=8.039999961853027 | close=8.09000015258789 | priceCloseUSD=1.2154629953474723 | volume=37244300.0
[SAVED 13,503] CHZ.SI | date=2026-10-27 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.526866287980189 | volume=46100.0
[SAVED 13,504] 1630.HK | date=2026-10-27 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.02549654516160015 | volume=176000.0
[SAVED 13,505] 002880.SZ | date=2026-10-27 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.309999465942383 | high=20.149999618530273 | low=19.559999465942383 | close=19.520000457763672 | priceCloseUSD=2.9327364373396043 | volume=1144952.0
[SAVED 13,506] STARCEMENT.NS | date=2026-10-27 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=159.36000061035156 | high=160.67999267578125 | low=157.10000610351562 | close=157.97000122070312 | priceCloseUSD=1.660744287839915 | volume=158855.0
[SAVED 13,507] 603316.SS | date=2026-10-27 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.5 | high=12.59000015258789 | low=11.680000305175781 | close=11.75 | priceCloseUSD=1.765351041528011 | volume=6809700.0
[SAVED 13,508] 300667.SZ | date=2026-10-27 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.569999694824219 | high=14.09000015258789 | low=13.270000457763672 | close=13.300000190734863 | priceCloseUSD=1.998227165024386 | volume=3309100.0
[SAVED 13,509] 300668.SZ | date=2026-10-27 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=26.479999542236328 | high=26.850000381469727 | low=24.1299991607666 | close=24.229999542236328 | priceCloseUSD=3.6403791428178836 | volume=8046317.0
[SAVED 13,510] KMTR.JK | date=2026-10-27 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=220.0 | high=226.0 | low=206.0 | close=218.0 | priceCloseUSD=0.012014329016257923 | volume=59000.0
[SAVED 13,511] 603335.SS | date=2026-10-27 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.409999847412109 | high=5.53000020980835 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.791778719589891 | volume=8064760.0
[SAVED 13,512] 002883.SZ | date=2026-10-27 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.489999771118164 | high=8.869999885559082 | low=8.600000381469727 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=1476880.0
[SAVED 13,513] 603679.SS | date=2026-10-27 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=19.90999984741211 | high=20.0 | low=18.799999237060547 | close=18.829999923706055 | priceCloseUSD=2.8290689342371786 | volume=4573100.0
[SAVED 13,514] WOOD.JK | date=2026-10-27 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=163.0 | high=166.0 | low=159.0 | close=159.0 | priceCloseUSD=0.008762744557729402 | volume=1280000.0
[SAVED 13,515] 601878.SS | date=2026-10-27 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=9.020000457763672 | high=9.050000190734863 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=17095721.0
[SAVED 13,516] 603043.SS | date=2026-10-27 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.699999809265137 | high=13.850000381469727 | low=13.520000457763672 | close=13.5600004196167 | priceCloseUSD=2.0372902862885622 | volume=2924940.0
[SAVED 13,517] KPG.AX | date=2026-10-27 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.25 | high=4.25 | low=4.159999847412109 | close=4.21999979019165 | priceCloseUSD=2.9674424757107185 | volume=26201.0
[SAVED 13,518] HRTA.JK | date=2026-10-27 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1665.0 | high=1700.0 | low=1580.0 | close=1605.0 | priceCloseUSD=0.08845411959217415 | volume=13813200.0
[SAVED 13,519] 002881.SZ | date=2026-10-27 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.9900016784668 | high=44.65999984741211 | low=41.650001525878906 | close=42.220001220703125 | priceCloseUSD=6.3432445215559286 | volume=15711243.0
[SAVED 13,520] 603380.SS | date=2026-10-27 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=28.5 | high=28.790000915527344 | low=26.959999084472656 | close=27.049999237060547 | priceCloseUSD=4.064063346934191 | volume=2055790.0
[SAVED 13,521] IBX.AX | date=2026-10-27 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035159272001390844 | volume=322000.0
[SAVED 13,522] HOKI.JK | date=2026-10-27 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=38.0 | high=38.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0019840176357123172 | volume=14091700.0
[SAVED 13,523] 267320.KQ | date=2026-10-27 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2365.0 | high=2495.0 | low=2365.0 | close=2450.0 | priceCloseUSD=1.8468683139201314 | volume=733959.0
[SAVED 13,524] 261200.KQ | date=2026-10-27 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2440.0 | high=2535.0 | low=2425.0 | close=2515.0 | priceCloseUSD=1.8958668610241347 | volume=21929.0
[SAVED 13,525] 002886.SZ | date=2026-10-27 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.0 | high=20.979999542236328 | low=19.5 | close=19.510000228881836 | priceCloseUSD=2.9312339765334707 | volume=17708300.0
[SAVED 13,526] 002885.SZ | date=2026-10-27 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=20.600000381469727 | high=21.34000015258789 | low=20.010000228881836 | close=20.100000381469727 | priceCloseUSD=3.0198771581396593 | volume=7384001.0
[SAVED 13,527] 603286.SS | date=2026-10-27 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=52.470001220703125 | high=55.9900016784668 | low=51.5099983215332 | close=53.0099983215332 | priceCloseUSD=7.9643621913461065 | volume=9697539.0
[SAVED 13,528] TEJASNET.NS | date=2026-10-27 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=407.3999938964844 | high=418.79998779296875 | low=404.3500061035156 | close=412.29998779296875 | priceCloseUSD=4.334524557273355 | volume=981427.0
[SAVED 13,529] 8460.HK | date=2026-10-27 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.04334412658475619 | volume=35000.0
[SAVED 13,530] 603617.SS | date=2026-10-27 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.460000038146973 | high=6.519999980926514 | low=6.179999828338623 | close=6.179999828338623 | priceCloseUSD=0.9284995007319589 | volume=4694500.0
[SAVED 13,531] 1571.HK | date=2026-10-27 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.430000066757202 | high=3.440000057220459 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4334412734461244 | volume=332000.0
[SAVED 13,532] 603938.SS | date=2026-10-27 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=32.91999816894531 | high=33.38999938964844 | low=31.3799991607666 | close=31.3799991607666 | priceCloseUSD=4.714613974604887 | volume=8674228.0
[SAVED 13,533] 6638.TWO | date=2026-10-27 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=39.849998474121094 | high=40.099998474121094 | low=39.650001525878906 | close=39.75 | priceCloseUSD=1.2262084777902174 | volume=14000.0
[SAVED 13,534] 6561.TWO | date=2026-10-27 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=311.0 | high=313.0 | low=307.5 | close=309.5 | priceCloseUSD=9.547459720152762 | volume=163932.0
[SAVED 13,535] 6634.TWO | date=2026-10-27 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=55.599998474121094 | high=57.20000076293945 | low=54.79999923706055 | close=57.0 | priceCloseUSD=1.758336685133142 | volume=69529.0
[SAVED 13,536] 300669.SZ | date=2026-10-27 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.149999618530273 | high=23.5 | low=22.020000457763672 | close=22.520000457763672 | priceCloseUSD=3.3834643628361176 | volume=1944600.0
[SAVED 13,537] ERIS.NS | date=2026-10-27 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1134.9000244140625 | high=1215.0 | low=1120.4000244140625 | close=1198.4000244140625 | priceCloseUSD=12.598822432825518 | volume=742034.0
[SAVED 13,538] 603801.SS | date=2026-10-27 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.940000057220459 | high=5.980000019073486 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=0.8669000405059766 | volume=3822500.0
[SAVED 13,539] 603331.SS | date=2026-10-27 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=12.479999542236328 | high=13.0 | low=12.050000190734863 | close=12.609999656677246 | priceCloseUSD=1.8945596619219607 | volume=43484428.0
[SAVED 13,540] 6552.T | date=2026-10-27 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=152.0 | high=152.0 | low=149.0 | close=150.0 | priceCloseUSD=0.9512454760828589 | volume=26200.0
[SAVED 13,541] CDSL.NS | date=2026-10-27 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1200.0 | high=1222.0 | low=1193.5999755859375 | close=1222.0 | priceCloseUSD=12.846929822485842 | volume=826187.0
[SAVED 13,542] 6551.T | date=2026-10-27 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=601.0 | high=605.0 | low=596.0 | close=601.0 | priceCloseUSD=3.8113235408386545 | volume=7900.0
[SAVED 13,543] 003380.KQ | date=2026-10-27 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11070.0 | high=11300.0 | low=10660.0 | close=10730.0 | priceCloseUSD=8.088529391168574 | volume=474024.0
[SAVED 13,544] AD8.AX | date=2026-10-27 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=1.4555938464499463 | volume=93504.0
[SAVED 13,545] 300670.SZ | date=2026-10-27 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.829999923706055 | high=6.159999847412109 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=0.8684025013121099 | volume=10111500.0
[SAVED 13,546] GTPL.NS | date=2026-10-27 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.4900016784668 | high=54.4900016784668 | low=52.970001220703125 | close=53.34000015258789 | priceCloseUSD=0.5607653344449106 | volume=14453.0
[SAVED 13,547] 300671.SZ | date=2026-10-27 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=40.619998931884766 | high=42.0 | low=38.779998779296875 | close=38.849998474121094 | priceCloseUSD=5.836926405927771 | volume=9547788.0
[SAVED 13,548] 603387.SS | date=2026-10-27 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.149999618530273 | high=9.220000267028809 | low=8.619999885559082 | close=8.649999618530273 | priceCloseUSD=1.299598794535261 | volume=9373585.0
[SAVED 13,549] 603757.SS | date=2026-10-27 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=54.0 | high=54.47999954223633 | low=50.0 | close=50.0099983215332 | priceCloseUSD=7.513634265849594 | volume=4416100.0
[SAVED 13,550] 603933.SS | date=2026-10-27 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=18.809999465942383 | high=19.190000534057617 | low=18.329999923706055 | close=18.329999923706055 | priceCloseUSD=2.753947613321093 | volume=22108275.0
[SAVED 13,551] 603595.SS | date=2026-10-27 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=32.189998626708984 | high=32.88999938964844 | low=30.6200008392334 | close=30.6200008392334 | priceCloseUSD=4.600429818989723 | volume=2015700.0
[SAVED 13,552] 6069.HK | date=2026-10-27 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.824999809265137 | high=6.824999809265137 | low=6.425000190734863 | close=6.510000228881836 | priceCloseUSD=0.8299125618219043 | volume=3216000.0
[SAVED 13,553] 271560.KS | date=2026-10-27 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=112800.0 | high=114800.0 | low=111400.0 | close=111500.0 | priceCloseUSD=84.05135387840598 | volume=79062.0
[SAVED 13,554] 002879.SZ | date=2026-10-27 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=14.300000190734863 | high=14.34000015258789 | low=13.569999694824219 | close=13.59000015258789 | priceCloseUSD=2.0417975254244136 | volume=4237200.0
[SAVED 13,555] AUBANK.NS | date=2026-10-27 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=869.0 | high=877.9000244140625 | low=848.0 | close=848.0 | priceCloseUSD=8.915054410366608 | volume=2248796.0
[SAVED 13,556] 272290.KQ | date=2026-10-27 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=17530.0 | high=18190.0 | low=17530.0 | close=17730.0 | priceCloseUSD=13.36529600236895 | volume=104308.0
[SAVED 13,557] 603305.SS | date=2026-10-27 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=11.050000190734863 | high=11.319999694824219 | low=10.899999618530273 | close=10.90999984741211 | priceCloseUSD=1.6391471994637794 | volume=23184020.0
[SAVED 13,558] 5281.KL | date=2026-10-27 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044025927881835354 | volume=122300.0
[SAVED 13,559] 002884.SZ | date=2026-10-27 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.0 | high=15.050000190734863 | low=14.90999984741211 | close=14.90999984741211 | priceCloseUSD=2.240117766792464 | volume=2385019.0
[SAVED 13,560] 5284.KL | date=2026-10-27 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.0782683113748375 | volume=2275300.0
[SAVED 13,561] 300673.SZ | date=2026-10-27 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.600000381469727 | high=12.680000305175781 | low=12.0 | close=12.0 | priceCloseUSD=1.8029117019860537 | volume=2681609.0
[SAVED 13,562] 227610.KQ | date=2026-10-27 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=1003.0 | high=1003.0 | low=939.0 | close=957.0 | priceCloseUSD=0.7214093781312513 | volume=28719.0
[SAVED 13,563] 300672.SZ | date=2026-10-27 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=132.0 | high=140.67999267578125 | low=128.0 | close=128.50999450683594 | priceCloseUSD=19.30768107654483 | volume=9442886.0
[SAVED 13,564] MARK.JK | date=2026-10-27 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1130.0 | high=1135.0 | low=1100.0 | close=1100.0 | priceCloseUSD=0.0606227610912097 | volume=4734100.0
[SAVED 13,565] 6113.HK | date=2026-10-27 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.190000057220459 | high=1.190000057220459 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.13513168004824175 | volume=16000.0
[SAVED 13,566] 1962.HK | date=2026-10-27 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=82000.0
[SAVED 13,567] 603707.SS | date=2026-10-27 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.300000190734863 | high=8.380000114440918 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2199702344833239 | volume=8628190.0
[SAVED 13,568] 251630.KQ | date=2026-10-27 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3575.0 | high=3575.0 | low=3450.0 | close=3535.0 | priceCloseUSD=2.6647671386561895 | volume=14041.0
[SAVED 13,569] 6928.HK | date=2026-10-27 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2409999966621399 | close=0.24799999594688416 | priceCloseUSD=0.031615715012571065 | volume=48000.0
[SAVED 13,570] 6088.HK | date=2026-10-27 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.6500000953674316 | high=3.700000047683716 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.45383848981914204 | volume=11834000.0
[SAVED 13,571] 300676.SZ | date=2026-10-27 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=39.029998779296875 | high=40.279998779296875 | low=38.31999969482422 | close=38.279998779296875 | priceCloseUSD=5.751288145933849 | volume=9518510.0
[SAVED 13,572] 603612.SS | date=2026-10-27 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=14.729999542236328 | high=14.829999923706055 | low=14.40999984741211 | close=14.4399995803833 | priceCloseUSD=2.16950368501223 | volume=6743687.0
[SAVED 13,573] 603730.SS | date=2026-10-27 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.960000038146973 | high=11.460000038146973 | low=10.699999809265137 | close=11.069999694824219 | priceCloseUSD=1.663185999231719 | volume=36162671.0
[SAVED 13,574] 9423.KL | date=2026-10-27 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03546532836393247 | volume=25000.0
[SAVED 13,575] 1216.HK | date=2026-10-27 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.03633257585796889 | volume=428000.0
[SAVED 13,576] 002882.SZ | date=2026-10-27 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=20.440000534057617 | high=21.360000610351562 | low=20.149999618530273 | close=20.15999984741211 | priceCloseUSD=3.0288916364113625 | volume=10377262.0
[SAVED 13,577] 271980.KS | date=2026-10-27 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8800.0 | high=8960.0 | low=8730.0 | close=8800.0 | priceCloseUSD=6.633649454080472 | volume=8987.0
[SAVED 13,578] 8462.HK | date=2026-10-27 | assetKey=@OMNIB1 | name=OMNIBRIDGE HOLDING HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.009561204673055133 | volume=10000.0
[SAVED 13,579] 0994.HK | date=2026-10-27 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.031615715012571065 | volume=672000.0
[SAVED 13,580] 8291.HK | date=2026-10-27 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21199999749660492 | high=0.21899999678134918 | low=0.20999999344348907 | close=0.21899999678134918 | priceCloseUSD=0.027918716125608492 | volume=420000.0
[SAVED 13,581] 1676.HK | date=2026-10-27 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03824481869222053 | volume=2010000.0
[SAVED 13,582] 300675.SZ | date=2026-10-27 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.800000190734863 | high=12.899999618530273 | low=12.130000114440918 | close=12.15999984741211 | priceCloseUSD=1.8269505017539933 | volume=3816700.0
[SAVED 13,583] 603676.SS | date=2026-10-27 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.90999984741211 | high=8.90999984741211 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=1.2590333557475 | volume=1891300.0
[SAVED 13,584] BGRIM.BK | date=2026-10-27 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.100000381469727 | high=19.700000762939453 | low=19.100000381469727 | close=19.399999618530273 | priceCloseUSD=0.5753261837552729 | volume=31477920.0
[SAVED 13,585] 601619.SS | date=2026-10-27 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.7200000286102295 | high=3.75 | low=3.630000114440918 | close=3.630000114440918 | priceCloseUSD=0.545380807044687 | volume=18144405.0
[SAVED 13,586] 238490.KQ | date=2026-10-27 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2225.0 | high=2245.0 | low=2165.0 | close=2190.0 | priceCloseUSD=1.6508741255041173 | volume=9350.0
[SAVED 13,587] 7810.T | date=2026-10-27 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=142.0 | high=145.0 | low=140.0 | close=144.0 | priceCloseUSD=0.9131956570395445 | volume=35400.0
[SAVED 13,588] 9963.HK | date=2026-10-27 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.199999809265137 | high=10.199999809265137 | low=9.694999694824219 | close=9.800000190734863 | priceCloseUSD=1.249330718617329 | volume=276000.0
[SAVED 13,589] 1F2.SI | date=2026-10-27 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.3239251870426287 | volume=77700.0
[SAVED 13,590] 3848.HK | date=2026-10-27 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2689885340731699 | volume=345000.0
[SAVED 13,591] 002888.SZ | date=2026-10-27 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=16.799999237060547 | high=17.350000381469727 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=2.4339309123072117 | volume=3410300.0
[SAVED 13,592] 300677.SZ | date=2026-10-27 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=41.650001525878906 | high=44.0099983215332 | low=42.310001373291016 | close=42.43000030517578 | priceCloseUSD=6.374795338789437 | volume=5676380.0
[SAVED 13,593] 270660.KQ | date=2026-10-27 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=13650.0 | high=14070.0 | low=13540.0 | close=13870.0 | priceCloseUSD=10.455536128192744 | volume=166809.0
[SAVED 13,594] SALASAR.NS | date=2026-10-27 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=3.880000114440918 | high=4.079999923706055 | low=3.8399999141693115 | close=4.050000190734863 | priceCloseUSD=0.042577797243392036 | volume=5439780.0
[SAVED 13,595] 300681.SZ | date=2026-10-27 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.719999313354492 | high=19.139999389648438 | low=18.309999465942383 | close=18.299999237060547 | priceCloseUSD=2.749440230902693 | volume=10234518.0
[SAVED 13,596] 300680.SZ | date=2026-10-27 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.1200008392334 | high=20.25 | low=19.389999389648438 | close=19.40999984741211 | priceCloseUSD=2.916209655037234 | volume=10043337.0
[SAVED 13,597] DXC.AX | date=2026-10-27 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.75 | high=2.7699999809265137 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.9267281554480475 | volume=69818.0
[SAVED 13,598] MAGADSUGAR.NS | date=2026-10-27 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=507.04998779296875 | high=519.5999755859375 | low=500.1499938964844 | close=506.3999938964844 | priceCloseUSD=5.323801295986411 | volume=13713.0
[SAVED 13,599] 603063.SS | date=2026-10-27 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=22.489999771118164 | high=22.829999923706055 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=3.237728816857249 | volume=8786852.0
[SAVED 13,600] 300678.SZ | date=2026-10-27 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.75 | high=22.739999771118164 | low=21.6299991607666 | close=21.65999984741211 | priceCloseUSD=3.2542555991596194 | volume=6198408.0
[SAVED 13,601] 603233.SS | date=2026-10-27 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.920000076293945 | high=19.350000381469727 | low=18.450000762939453 | close=18.479999542236328 | priceCloseUSD=2.7764839522828995 | volume=9952308.0
[SAVED 13,602] AVADHSUGAR.NS | date=2026-10-27 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=800.0 | high=829.4000244140625 | low=800.0 | close=814.25 | priceCloseUSD=8.560239450048362 | volume=47176.0
[SAVED 13,603] 002889.SZ | date=2026-10-27 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=12.779999732971191 | high=14.5 | low=13.300000190734863 | close=14.039999961853027 | priceCloseUSD=2.109406685592381 | volume=36248097.0
[SAVED 13,604] 300679.SZ | date=2026-10-27 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=35.099998474121094 | high=36.599998474121094 | low=34.29999923706055 | close=34.310001373291016 | priceCloseUSD=5.154825247588662 | volume=9622942.0
[SAVED 13,605] 002887.SZ | date=2026-10-27 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.71999979019165 | high=8.149999618530273 | low=7.820000171661377 | close=7.829999923706055 | priceCloseUSD=1.1763998740832962 | volume=3632090.0
[SAVED 13,606] 300682.SZ | date=2026-10-27 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.430000305175781 | high=9.09000015258789 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=1.299598794535261 | volume=12498400.0
[SAVED 13,607] 603357.SS | date=2026-10-27 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.849999904632568 | high=5.880000114440918 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.8593878797578582 | volume=2809503.0
[SAVED 13,608] 263720.KQ | date=2026-10-27 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6130.0 | high=6180.0 | low=5970.0 | close=6080.0 | priceCloseUSD=4.5832487137283255 | volume=11986.0
[SAVED 13,609] 002890.SZ | date=2026-10-27 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.420000076293945 | high=13.59000015258789 | low=12.899999618530273 | close=12.920000076293945 | priceCloseUSD=1.9411349439342551 | volume=1480900.0
[SAVED 13,610] 300685.SZ | date=2026-10-27 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.110000610351562 | high=20.770000457763672 | low=19.530000686645508 | close=19.549999237060547 | priceCloseUSD=2.9372435331929068 | volume=11275300.0
[SAVED 13,611] 263860.KQ | date=2026-10-27 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=19350.0 | high=21250.0 | low=19200.0 | close=21000.0 | priceCloseUSD=15.830299833601126 | volume=366642.0
[SAVED 13,612] 603860.SS | date=2026-10-27 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.350000381469727 | high=25.8700008392334 | low=24.649999618530273 | close=24.649999618530273 | priceCloseUSD=3.703481063849999 | volume=1560600.0
[SAVED 13,613] 603825.SS | date=2026-10-27 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.820000171661377 | high=6.880000114440918 | low=6.78000020980835 | close=6.78000020980835 | priceCloseUSD=1.0186451431442811 | volume=736700.0
[SAVED 13,614] 300687.SZ | date=2026-10-27 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=25.110000610351562 | high=29.299999237060547 | low=27.31999969482422 | close=27.420000076293945 | priceCloseUSD=4.119653250500737 | volume=21511686.0
[SAVED 13,615] 3989.T | date=2026-10-27 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1533.0 | high=1535.0 | low=1532.0 | close=1534.0 | priceCloseUSD=9.728070402074037 | volume=78100.0
[SAVED 13,616] 263800.KQ | date=2026-10-27 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4140.0 | high=4220.0 | low=4100.0 | close=4165.0 | priceCloseUSD=3.1396761336642234 | volume=47232.0
[SAVED 13,617] 300686.SZ | date=2026-10-27 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=12.579999923706055 | high=12.699999809265137 | low=11.829999923706055 | close=11.859999656677246 | priceCloseUSD=1.7818776805478322 | volume=3929150.0
[SAVED 13,618] 118990.KQ | date=2026-10-27 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5450.0 | high=5600.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.168645622848296 | volume=18795.0
[SAVED 13,619] 603978.SS | date=2026-10-27 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=21.600000381469727 | high=21.920000076293945 | low=20.200000762939453 | close=20.219999313354492 | priceCloseUSD=3.0379061146830653 | volume=6118900.0
[SAVED 13,620] 603619.SS | date=2026-10-27 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.600000381469727 | high=21.15999984741211 | low=20.31999969482422 | close=20.360000610351562 | priceCloseUSD=3.058940279403836 | volume=15552242.0
[SAVED 13,621] 603535.SS | date=2026-10-27 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.960000038146973 | high=6.039999961853027 | low=5.760000228881836 | close=5.769999980926514 | priceCloseUSD=0.8669000405059766 | volume=5792287.0
[SAVED 13,622] 603880.SS | date=2026-10-27 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.630000114440918 | high=7.949999809265137 | low=7.619999885559082 | close=7.71999979019165 | priceCloseUSD=1.1598731634222006 | volume=9456970.0
[SAVED 13,623] 603602.SS | date=2026-10-27 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.640000343322754 | high=12.640000343322754 | low=11.800000190734863 | close=11.859999656677246 | priceCloseUSD=1.7818776805478322 | volume=7187007.0
[SAVED 13,624] NASA.JK | date=2026-10-27 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=33.0 | high=36.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=6559800.0
[SAVED 13,625] 300683.SZ | date=2026-10-27 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=22.3799991607666 | high=23.149999618530273 | low=21.770000457763672 | close=21.760000228881836 | priceCloseUSD=3.2692799206558556 | volume=5169100.0
[SAVED 13,626] 2939.TW | date=2026-10-27 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.049999237060547 | high=23.450000762939453 | low=22.899999618530273 | close=23.450000762939453 | priceCloseUSD=0.723385905401344 | volume=11165.0
[SAVED 13,627] 300690.SZ | date=2026-10-27 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.850000381469727 | high=21.68000030517578 | low=20.770000457763672 | close=20.75 | priceCloseUSD=3.117534818017551 | volume=4562261.0
[SAVED 13,628] 603458.SS | date=2026-10-27 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.619999885559082 | high=9.770000457763672 | low=9.430000305175781 | close=9.430000305175781 | priceCloseUSD=1.4167881583277895 | volume=4339500.0
[SAVED 13,629] 300689.SZ | date=2026-10-27 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=49.65999984741211 | high=49.4900016784668 | low=46.18000030517578 | close=46.20000076293945 | priceCloseUSD=6.941210167272346 | volume=2210900.0
[SAVED 13,630] 900310.KQ | date=2026-10-27 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1944.0 | high=1944.0 | low=1882.0 | close=1883.0 | priceCloseUSD=1.419450218412901 | volume=4252.0
[SAVED 13,631] SIS.NS | date=2026-10-27 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=372.04998779296875 | high=385.0 | low=372.04998779296875 | close=377.70001220703125 | priceCloseUSD=3.9707737731389336 | volume=27180.0
[SAVED 13,632] 300688.SZ | date=2026-10-27 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.40999984741211 | high=31.950000762939453 | low=30.260000228881836 | close=30.270000457763672 | priceCloseUSD=4.547844837035444 | volume=5128000.0
[SAVED 13,633] 6640.TWO | date=2026-10-27 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=950.0 | high=973.0 | low=921.0 | close=936.0 | priceCloseUSD=28.873739250607382 | volume=195313.0
[SAVED 13,634] COCHINSHIP.NS | date=2026-10-27 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1143.0 | high=1156.5 | low=1101.199951171875 | close=1123.5 | priceCloseUSD=11.811395790149627 | volume=1096470.0
[SAVED 13,635] 140670.KQ | date=2026-10-27 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7960.0 | high=8210.0 | low=7910.0 | close=7980.0 | priceCloseUSD=6.015513936768428 | volume=20713.0
[SAVED 13,636] 603721.SS | date=2026-10-27 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.3700008392334 | high=21.149999618530273 | low=19.700000762939453 | close=20.110000610351562 | priceCloseUSD=3.021379618945793 | volume=23876791.0
[SAVED 13,637] 300691.SZ | date=2026-10-27 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=14.520000457763672 | high=15.489999771118164 | low=14.600000381469727 | close=14.640000343322754 | priceCloseUSD=2.199552328004703 | volume=7693901.0
[SAVED 13,638] 002892.SZ | date=2026-10-27 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.649999618530273 | high=9.180000305175781 | low=8.869999885559082 | close=9.0 | priceCloseUSD=1.3521837764895404 | volume=10923164.0
[SAVED 13,639] ZIGA.BK | date=2026-10-27 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.1100000143051147 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.03202846986411895 | volume=2175131.0
[SAVED 13,640] 603776.SS | date=2026-10-27 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=21.139999389648438 | high=21.399999618530273 | low=20.719999313354492 | close=20.719999313354492 | priceCloseUSD=3.113027435599151 | volume=1674923.0
[SAVED 13,641] 603129.SS | date=2026-10-27 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=296.0 | high=300.989990234375 | low=292.5 | close=293.75 | priceCloseUSD=44.133776038200274 | volume=1171816.0
[SAVED 13,642] 603557.SS | date=2026-10-27 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.0299999713897705 | high=3.0899999141693115 | low=3.0 | close=3.0299999713897705 | priceCloseUSD=0.4552352004530021 | volume=3655300.0
[SAVED 13,643] 6645.TW | date=2026-10-27 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=14.100000381469727 | high=14.149999618530273 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.40410896922800654 | volume=19155.0
[SAVED 13,644] 002891.SZ | date=2026-10-27 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.700000762939453 | high=26.3700008392334 | low=24.850000381469727 | close=24.860000610351562 | priceCloseUSD=3.735032167648606 | volume=11127519.0
[SAVED 13,645] 300692.SZ | date=2026-10-27 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.980000019073486 | high=8.079999923706055 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=6406100.0
[SAVED 13,646] 601949.SS | date=2026-10-27 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.579999923706055 | high=5.760000228881836 | low=5.53000020980835 | close=5.550000190734863 | priceCloseUSD=0.8338466908250596 | volume=28873256.0
[SAVED 13,647] 300696.SZ | date=2026-10-27 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.510000228881836 | high=18.469999313354492 | low=16.709999084472656 | close=16.739999771118164 | priceCloseUSD=2.515061789882733 | volume=6450580.0
[SAVED 13,648] 258610.KQ | date=2026-10-27 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1048.0 | high=1080.0 | low=1048.0 | close=1076.0 | priceCloseUSD=0.8111144105216577 | volume=11954.0
[SAVED 13,649] 300693.SZ | date=2026-10-27 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=31.0 | high=31.979999542236328 | low=30.25 | close=30.25 | priceCloseUSD=4.544839915423177 | volume=9597696.0
[SAVED 13,650] 603976.SS | date=2026-10-27 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.1299991607666 | high=30.670000076293945 | low=28.729999542236328 | close=28.989999771118164 | priceCloseUSD=4.35553415232683 | volume=4313200.0
[SAVED 13,651] 603079.SS | date=2026-10-27 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.15999984741211 | high=12.319999694824219 | low=11.760000228881836 | close=11.760000228881836 | priceCloseUSD=1.7668535023341443 | volume=2948700.0
[SAVED 13,652] 270520.KQ | date=2026-10-27 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=615.0 | high=655.0 | low=609.0 | close=620.0 | priceCloseUSD=0.46737075699203323 | volume=320850.0
[SAVED 13,653] 603181.SS | date=2026-10-27 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.520000457763672 | high=10.720000267028809 | low=10.40999984741211 | close=10.420000076293945 | priceCloseUSD=1.5655283393538273 | volume=5252120.0
[SAVED 13,654] 603127.SS | date=2026-10-27 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=46.099998474121094 | high=46.400001525878906 | low=42.81999969482422 | close=43.560001373291016 | priceCloseUSD=6.5445696845362455 | volume=30255797.0
[SAVED 13,655] RML.AX | date=2026-10-27 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020392377629828193 | volume=8621914.0
[SAVED 13,656] 002895.SZ | date=2026-10-27 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=28.979999542236328 | high=28.170000076293945 | low=27.559999465942383 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=4728497.0
[SAVED 13,657] 263600.KQ | date=2026-10-27 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3910.0 | high=4060.0 | low=3910.0 | close=3925.0 | priceCloseUSD=2.9587584212802103 | volume=42247.0
[SAVED 13,658] 002896.SZ | date=2026-10-27 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=55.0099983215332 | high=59.90999984741211 | low=57.5099983215332 | close=57.560001373291016 | priceCloseUSD=8.64796667018664 | volume=7776138.0
[SAVED 13,659] 300698.SZ | date=2026-10-27 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.030000686645508 | high=26.100000381469727 | low=22.700000762939453 | close=22.709999084472656 | priceCloseUSD=3.41201025845736 | volume=8945373.0
[SAVED 13,660] 300699.SZ | date=2026-10-27 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=23.40999984741211 | high=22.809999465942383 | low=21.3700008392334 | close=21.399999618530273 | priceCloseUSD=3.215192477895443 | volume=30511696.0
[SAVED 13,661] III.BK | date=2026-10-27 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.480000019073486 | close=4.519999980926514 | priceCloseUSD=0.13404507168734506 | volume=2752827.0
[SAVED 13,662] ABCAPITAL.NS | date=2026-10-27 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=352.04998779296875 | high=355.5 | low=350.45001220703125 | close=353.54998779296875 | priceCloseUSD=3.7168837004230735 | volume=2308093.0
[SAVED 13,663] 603359.SS | date=2026-10-27 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.24489550547002623 | volume=5148600.0
[SAVED 13,664] 3709.TWO | date=2026-10-27 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=62.70000076293945 | high=63.900001525878906 | low=62.5 | close=63.900001525878906 | priceCloseUSD=1.9711880151406427 | volume=233619.0
[SAVED 13,665] 603500.SS | date=2026-10-27 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.149999618530273 | high=10.289999961853027 | low=9.829999923706055 | close=9.84000015258789 | priceCloseUSD=1.4783876185537719 | volume=10065200.0
[SAVED 13,666] APEX.NS | date=2026-10-27 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=300.0 | high=307.20001220703125 | low=297.70001220703125 | close=302.75 | priceCloseUSD=3.182821607002937 | volume=46565.0
[SAVED 13,667] 603183.SS | date=2026-10-27 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.769999980926514 | high=4.840000152587891 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.7091452379256871 | volume=19054400.0
[SAVED 13,668] 603725.SS | date=2026-10-27 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.75 | high=12.0 | low=10.960000038146973 | close=10.989999771118164 | priceCloseUSD=1.6511665993477491 | volume=11971500.0
[SAVED 13,669] 300697.SZ | date=2026-10-27 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=12.5600004196167 | high=12.729999542236328 | low=12.1899995803833 | close=12.180000305175781 | priceCloseUSD=1.82995542336626 | volume=4483770.0
[SAVED 13,670] 603527.SS | date=2026-10-27 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.859999656677246 | high=8.970000267028809 | low=8.5 | close=8.5600004196167 | priceCloseUSD=1.2860770771277064 | volume=4123100.0
[SAVED 13,671] 002897.SZ | date=2026-10-27 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=43.130001068115234 | high=44.650001525878906 | low=41.650001525878906 | close=41.66999816894531 | priceCloseUSD=6.260610610044078 | volume=4738544.0
[SAVED 13,672] 300695.SZ | date=2026-10-27 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=44.0 | high=55.29999923706055 | low=48.9900016784668 | close=50.25 | priceCloseUSD=7.5496927520666 | volume=3699153.0
[SAVED 13,673] 603882.SS | date=2026-10-27 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=31.799999237060547 | high=31.979999542236328 | low=30.780000686645508 | close=30.799999237060547 | priceCloseUSD=4.627473253804832 | volume=12802193.0
[SAVED 13,674] 603648.SS | date=2026-10-27 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.079999923706055 | high=9.130000114440918 | low=8.84000015258789 | close=8.869999885559082 | priceCloseUSD=1.3326522158574523 | volume=1555499.0
[SAVED 13,675] 603277.SS | date=2026-10-27 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=11.170000076293945 | high=11.170000076293945 | low=10.779999732971191 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=1148900.0
[SAVED 13,676] 300700.SZ | date=2026-10-27 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.270000457763672 | high=14.760000228881836 | low=13.90999984741211 | close=13.920000076293945 | priceCloseUSD=2.091377585766426 | volume=5028200.0
[SAVED 13,677] 603386.SS | date=2026-10-27 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=17.209999084472656 | high=17.760000228881836 | low=16.280000686645508 | close=16.389999389648438 | priceCloseUSD=2.462476807928454 | volume=20910779.0
[SAVED 13,678] 6554.T | date=2026-10-27 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1095.0 | high=1111.0 | low=1094.0 | close=1111.0 | priceCloseUSD=7.045558159520375 | volume=7800.0
[SAVED 13,679] 2247.TW | date=2026-10-27 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=216.0 | high=224.0 | low=213.5 | close=224.0 | priceCloseUSD=6.9099546924530495 | volume=151487.0
[SAVED 13,680] PRM.BK | date=2026-10-27 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.800000190734863 | high=8.850000381469727 | low=8.699999809265137 | close=8.75 | priceCloseUSD=0.25948990756939083 | volume=5684024.0
[SAVED 13,681] 3481.T | date=2026-10-27 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108300.0 | high=108300.0 | low=107300.0 | close=107500.0 | priceCloseUSD=681.7259245260489 | volume=4426.0
[SAVED 13,682] 3991.T | date=2026-10-27 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=840.0 | high=855.0 | low=840.0 | close=845.0 | priceCloseUSD=5.358682848600105 | volume=3600.0
[SAVED 13,683] 263750.KQ | date=2026-10-27 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=34800.0 | high=35050.0 | low=33750.0 | close=34050.0 | priceCloseUSD=25.667700444481824 | volume=216627.0
[SAVED 13,684] 002899.SZ | date=2026-10-27 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.020000457763672 | high=20.3700008392334 | low=19.709999084472656 | close=19.760000228881836 | priceCloseUSD=2.9687946369915137 | volume=2903300.0
[SAVED 13,685] 603321.SS | date=2026-10-27 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.5 | high=6.570000171661377 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.9765771719091124 | volume=5197200.0
[SAVED 13,686] ICN.BK | date=2026-10-27 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.059999942779541 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.06168445576535133 | volume=293640.0
[FAILED] 2266.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1985.HK | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8423.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3768.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] MUD.BK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1679.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8472.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARMY.JK: possibly delisted; no timezone found | $BRRGIFU.BK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MABA.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $217480.KQ: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1F3.SI | $1F3.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1702.HK', '601326.SS', '3869.HK', '1693.HK', '087260.KQ', '246720.KQ', 'NFC.BK', '1985.HK', '241820.KQ', '3860.HK', 'TOPS.JK', '1F3.SI', '1551.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,687] 002893.SZ | date=2026-10-27 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.5 | high=9.680000305175781 | low=9.329999923706055 | close=9.329999923706055 | priceCloseUSD=1.4017638368315528 | volume=6376949.0
[SAVED 13,688] 300701.SZ | date=2026-10-27 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.079999923706055 | high=9.829999923706055 | low=9.0600004196167 | close=9.0600004196167 | priceCloseUSD=1.361198398043792 | volume=8710775.0
[SAVED 13,689] BRNL.NS | date=2026-10-27 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=14.789999961853027 | high=15.489999771118164 | low=13.289999961853027 | close=13.630000114440918 | priceCloseUSD=0.14329267999238665 | volume=263486.0
[SAVED 13,690] 603813.SS | date=2026-10-27 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=22.030000686645508 | high=24.200000762939453 | low=21.969999313354492 | close=24.200000762939453 | priceCloseUSD=3.6358720469645807 | volume=1980300.0
[SAVED 13,691] DIXON.NS | date=2026-10-27 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11200.0 | high=11321.0 | low=11115.0 | close=11233.0 | priceCloseUSD=118.09293182977372 | volume=304136.0
[SAVED 13,692] 174900.KQ | date=2026-10-27 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=21750.0 | high=22950.0 | low=20900.0 | close=21100.0 | priceCloseUSD=15.90568221376113 | volume=127042.0
[SAVED 13,693] 1696.HK | date=2026-10-27 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.7899999618530273 | high=1.850000023841858 | low=1.7899999618530273 | close=1.840000033378601 | priceCloseUSD=0.23456821624657762 | volume=123200.0
[SAVED 13,694] 300702.SZ | date=2026-10-27 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.59000015258789 | high=20.780000686645508 | low=20.0 | close=20.010000228881836 | priceCloseUSD=3.006355297449556 | volume=2639529.0
[SAVED 13,695] 300703.SZ | date=2026-10-27 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=12.220000267028809 | high=12.149999618530273 | low=11.579999923706055 | close=11.579999923706055 | priceCloseUSD=1.739809780953938 | volume=4555500.0
[SAVED 13,696] 6642.TWO | date=2026-10-27 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=72.19999694824219 | high=72.19999694824219 | low=70.30000305175781 | close=71.69999694824219 | priceCloseUSD=2.2118023676847116 | volume=102283.0
[SAVED 13,697] 259630.KQ | date=2026-10-27 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8580.0 | high=8950.0 | low=8580.0 | close=8820.0 | priceCloseUSD=6.648725930112473 | volume=62611.0
[SAVED 13,698] 6643.TWO | date=2026-10-27 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=439.0 | high=440.0 | low=423.0 | close=426.0 | priceCloseUSD=13.141253120468745 | volume=274209.0
[SAVED 13,699] 3992.T | date=2026-10-27 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=441.0 | high=442.0 | low=437.0 | close=438.0 | priceCloseUSD=2.777636790161948 | volume=30400.0
[SAVED 13,700] 171090.KQ | date=2026-10-27 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=84300.0 | high=86400.0 | low=84000.0 | close=84200.0 | priceCloseUSD=63.47196409472451 | volume=66115.0
[SAVED 13,701] 603106.SS | date=2026-10-27 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.25 | high=7.300000190734863 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=1.0441863320770797 | volume=7897200.0
[SAVED 13,702] 603533.SS | date=2026-10-27 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=26.110000610351562 | high=27.639999389648438 | low=25.43000030517578 | close=25.479999542236328 | priceCloseUSD=3.8281824451080975 | volume=55489244.0
[SAVED 13,703] DCAL.NS | date=2026-10-27 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=138.83999633789062 | high=149.64999389648438 | low=138.60000610351562 | close=147.6999969482422 | priceCloseUSD=1.55277536462802 | volume=199465.0
[SAVED 13,704] MATRIMONY.NS | date=2026-10-27 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=503.6000061035156 | high=518.8499755859375 | low=503.6000061035156 | close=514.7000122070312 | priceCloseUSD=5.411059686134482 | volume=7672.0
[SAVED 13,705] TTT.AX | date=2026-10-27 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.0989999994635582 | high=0.10999999940395355 | low=0.09700000286102295 | close=0.10499999672174454 | priceCloseUSD=0.07383447054802829 | volume=2334566.0
[SAVED 13,706] 603055.SS | date=2026-10-27 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.34000015258789 | high=9.460000038146973 | low=9.1899995803833 | close=9.199999809265137 | priceCloseUSD=1.3822322761994648 | volume=5771602.0
[SAVED 13,707] 3993.T | date=2026-10-27 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3680.0 | high=3775.0 | low=3655.0 | close=3730.0 | priceCloseUSD=23.65430417192709 | volume=192700.0
[SAVED 13,708] RHFL.NS | date=2026-10-27 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.1699999570846558 | high=1.2000000476837158 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.012195121248175967 | volume=650121.0
[SAVED 13,709] 002900.SZ | date=2026-10-27 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=10.079999923706055 | high=10.34000015258789 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=5513400.0
[SAVED 13,710] 002901.SZ | date=2026-10-27 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=38.65999984741211 | high=42.599998474121094 | low=40.560001373291016 | close=40.5099983215332 | priceCloseUSD=6.086329168443967 | volume=2503300.0
[SAVED 13,711] CAPACITE.NS | date=2026-10-27 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=148.0 | high=153.89999389648438 | low=147.14999389648438 | close=149.42999267578125 | priceCloseUSD=1.5709628717515018 | volume=333408.0
[SAVED 13,712] 1651.HK | date=2026-10-27 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=37.959999084472656 | high=38.79999923706055 | low=37.5 | close=37.880001068115234 | priceCloseUSD=4.829045717814921 | volume=752873.0
[SAVED 13,713] SKN.BK | date=2026-10-27 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.1453143510670744 | volume=2400.0
[SAVED 13,714] 603363.SS | date=2026-10-27 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.7200000286102295 | high=2.75 | low=2.690000057220459 | close=2.690000057220459 | priceCloseUSD=0.4041527151254933 | volume=17051700.0
[SAVED 13,715] 6573.TW | date=2026-10-27 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.45346577080843997 | volume=140508.0
[SAVED 13,716] 300706.SZ | date=2026-10-27 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=37.0 | high=38.349998474121094 | low=35.349998474121094 | close=35.349998474121094 | priceCloseUSD=5.311077159515172 | volume=3768918.0
[SAVED 13,717] 7809.T | date=2026-10-27 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1334.0 | high=1346.0 | low=1325.0 | close=1325.0 | priceCloseUSD=8.402668372065254 | volume=3900.0
[SAVED 13,718] 603378.SS | date=2026-10-27 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.010000228881836 | high=4.389999866485596 | low=4.010000228881836 | close=4.25 | priceCloseUSD=0.6385312277867273 | volume=5911303.0
[SAVED 13,719] 300654.SZ | date=2026-10-27 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.050000190734863 | high=10.399999618530273 | low=10.149999618530273 | close=10.260000228881836 | priceCloseUSD=1.5414895395858876 | volume=10876000.0
[SAVED 13,720] ICICIGI.NS | date=2026-10-27 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1575.0 | high=1583.9000244140625 | low=1556.0999755859375 | close=1576.199951171875 | priceCloseUSD=16.57064661121988 | volume=323191.0
[SAVED 13,721] 603136.SS | date=2026-10-27 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.350000381469727 | high=8.4399995803833 | low=8.239999771118164 | close=8.239999771118164 | priceCloseUSD=1.2379993343092786 | volume=4154200.0
[SAVED 13,722] 243840.KQ | date=2026-10-27 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=5650.0 | high=6130.0 | low=5650.0 | close=6010.0 | priceCloseUSD=4.530481047616322 | volume=463929.0
[SAVED 13,723] 6586.TWO | date=2026-10-27 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=108.0 | high=108.0 | low=102.5 | close=105.0 | priceCloseUSD=3.2390412620873668 | volume=332976.0
[SAVED 13,724] 179900.KQ | date=2026-10-27 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2050.0 | high=2140.0 | low=1981.0 | close=2010.0 | priceCloseUSD=1.5151858412161077 | volume=154387.0
[SAVED 13,725] SSP.BK | date=2026-10-27 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.900000095367432 | high=7.900000095367432 | low=7.650000095367432 | close=7.650000095367432 | priceCloseUSD=0.22686832201745438 | volume=5593974.0
[SAVED 13,726] 6060.HK | date=2026-10-27 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.149999618530273 | high=9.239999771118164 | low=8.979999542236328 | close=9.005000114440918 | priceCloseUSD=1.1479819433840228 | volume=3214688.0
[SAVED 13,727] CLN.SI | date=2026-10-27 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.359049618647699 | volume=10500.0
[SAVED 13,728] 3482.T | date=2026-10-27 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2526.0 | high=2526.0 | low=2478.0 | close=2488.0 | priceCloseUSD=15.77799162996102 | volume=119700.0
[SAVED 13,729] 263920.KQ | date=2026-10-27 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2895.0 | high=2900.0 | low=2840.0 | close=2885.0 | priceCloseUSD=2.1747816676161547 | volume=424.0
[SAVED 13,730] 3994.T | date=2026-10-27 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6720.0 | high=6810.0 | low=6631.0 | close=6690.0 | priceCloseUSD=42.42554823329551 | volume=489600.0
[SAVED 13,731] 601086.SS | date=2026-10-27 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=11.199999809265137 | high=12.619999885559082 | low=11.029999732971191 | close=12.619999885559082 | priceCloseUSD=1.896062122728094 | volume=99232700.0
[SAVED 13,732] 603367.SS | date=2026-10-27 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.75 | high=13.819999694824219 | low=13.25 | close=13.25 | priceCloseUSD=1.9907150042762676 | volume=4945400.0
[SAVED 13,733] 255440.KQ | date=2026-10-27 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9240.0 | high=9550.0 | low=9140.0 | close=9360.0 | priceCloseUSD=7.055790782976501 | volume=57598.0
[SAVED 13,734] 6651.TWO | date=2026-10-27 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=138.0 | high=138.5 | low=136.0 | close=137.5 | priceCloseUSD=4.241601652733457 | volume=123268.0
[SAVED 13,735] 002902.SZ | date=2026-10-27 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=20.610000610351562 | high=21.360000610351562 | low=20.110000610351562 | close=20.110000610351562 | priceCloseUSD=3.021379618945793 | volume=6720850.0
[SAVED 13,736] SBILIFE.NS | date=2026-10-27 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1631.0 | high=1650.9000244140625 | low=1615.0 | close=1633.0 | priceCloseUSD=17.16778756147249 | volume=2091159.0
[SAVED 13,737] WPH.BK | date=2026-10-27 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17645313149075467 | volume=168573.0
[SAVED 13,738] 2243.TW | date=2026-10-27 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=57.099998474121094 | high=57.20000076293945 | low=53.599998474121094 | close=53.900001525878906 | priceCloseUSD=1.6627078949418457 | volume=426531.0
[SAVED 13,739] BELL.JK | date=2026-10-27 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=82.0 | high=84.0 | low=77.0 | close=77.0 | priceCloseUSD=0.004243593276384679 | volume=4851000.0
[SAVED 13,740] DIAMONDYD.NS | date=2026-10-27 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1017.2999877929688 | high=1060.0 | low=1017.2999877929688 | close=1051.800048828125 | priceCloseUSD=11.057611632227582 | volume=8266.0
[SAVED 13,741] KIOS.JK | date=2026-10-27 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=72.0 | high=72.0 | low=68.0 | close=68.0 | priceCloseUSD=0.0037475888674565997 | volume=4460600.0
[SAVED 13,742] SHAREINDIA.NS | date=2026-10-27 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=176.5 | high=179.27000427246094 | low=174.3300018310547 | close=176.69000244140625 | priceCloseUSD=1.857548331996398 | volume=353112.0
[SAVED 13,743] 603103.SS | date=2026-10-27 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=15.479999542236328 | high=15.970000267028809 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=2.283688127192492 | volume=7249608.0
[SAVED 13,744] 300707.SZ | date=2026-10-27 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.579999923706055 | high=11.869999885559082 | low=11.25 | close=11.25 | priceCloseUSD=1.6902297206119254 | volume=3115800.0
[SAVED 13,745] 300705.SZ | date=2026-10-27 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.260000228881836 | high=10.739999771118164 | low=10.329999923706055 | close=10.329999923706055 | priceCloseUSD=1.552006478663724 | volume=4478236.0
[SAVED 13,746] GMFI.JK | date=2026-10-27 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=40.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020942408376963353 | volume=38810700.0
[SAVED 13,747] 6885.HK | date=2026-10-27 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.07266515171593778 | volume=255000.0
[SAVED 13,748] TOA.BK | date=2026-10-27 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.899999618530273 | high=14.899999618530273 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.43890864931665785 | volume=1619395.0
[SAVED 13,749] MBAPL.NS | date=2026-10-27 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=160.05999755859375 | high=167.99000549316406 | low=159.6199951171875 | close=167.25999450683594 | priceCloseUSD=1.7584103204080923 | volume=691165.0
[SAVED 13,750] PASHUPATI.NS | date=2026-10-27 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=114.0 | high=115.73999786376953 | low=108.0 | close=115.58000183105469 | priceCloseUSD=1.2150967040968452 | volume=8962019.0
[SAVED 13,751] SAKAR.NS | date=2026-10-27 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=979.0 | high=983.7999877929688 | low=920.0 | close=930.2999877929688 | priceCloseUSD=9.780277133417108 | volume=152579.0
[SAVED 13,752] SHRENIK.NS | date=2026-10-27 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.002312867876949388 | volume=503889.0
[SAVED 13,753] 603829.SS | date=2026-10-27 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.449999809265137 | high=14.6899995803833 | low=13.699999809265137 | close=13.75 | priceCloseUSD=2.065836325192353 | volume=2339501.0
[SAVED 13,754] RMDRIP.NS | date=2026-10-27 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=16.690000534057617 | high=17.209999084472656 | low=16.690000534057617 | close=16.690000534057617 | priceCloseUSD=0.17546257413935307 | volume=95393.0
[SAVED 13,755] INFOBEAN.NS | date=2026-10-27 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=148.0 | high=152.5800018310547 | low=147.89999389648438 | close=149.9600067138672 | priceCloseUSD=1.5765349283408818 | volume=160444.0
[SAVED 13,756] MKPL.NS | date=2026-10-27 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.759999990463257 | high=3.809999942779541 | low=3.6600000858306885 | close=3.75 | priceCloseUSD=0.03942388447980517 | volume=46055.0
[SAVED 13,757] CNL.NS | date=2026-10-27 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1091.699951171875 | high=1106.9000244140625 | low=1081.300048828125 | close=1092.5999755859375 | priceCloseUSD=11.486542725370118 | volume=9909.0
[SAVED 13,758] DPWIRES.NS | date=2026-10-27 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=173.0 | high=189.99000549316406 | low=173.0 | close=186.38999938964844 | priceCloseUSD=1.9595247477675881 | volume=37881.0
[SAVED 13,759] 603110.SS | date=2026-10-27 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=22.6200008392334 | high=23.389999389648438 | low=20.25 | close=20.25 | priceCloseUSD=3.0424134971014656 | volume=15900700.0
[SAVED 13,760] FOCUS.NS | date=2026-10-27 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=51.79999923706055 | high=53.900001525878906 | low=51.5 | close=52.86000061035156 | priceCloseUSD=0.5557190820439815 | volume=15566.0
[SAVED 13,761] IRIS.NS | date=2026-10-27 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=204.0800018310547 | high=207.88999938964844 | low=201.22000122070312 | close=202.75999450683594 | priceCloseUSD=2.131623093483581 | volume=9084.0
[SAVED 13,762] ZOTA.NS | date=2026-10-27 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1214.0 | high=1288.5 | low=1196.5999755859375 | close=1280.0 | priceCloseUSD=13.456685902440164 | volume=142621.0
[SAVED 13,763] SERVOTECH.NS | date=2026-10-27 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=62.7400016784668 | high=65.30000305175781 | low=62.7400016784668 | close=64.62999725341797 | priceCloseUSD=0.6794574788397 | volume=318396.0
[SAVED 13,764] 2225.HK | date=2026-10-27 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.75 | high=3.825000047683716 | low=3.630000114440918 | close=3.755000114440918 | priceCloseUSD=0.4786976428651322 | volume=2234997.0
[SAVED 13,765] SGRL.NS | date=2026-10-27 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=632.7999877929688 | high=679.9000244140625 | low=632.7999877929688 | close=662.0999755859375 | priceCloseUSD=6.960680787088485 | volume=5052.0
[SAVED 13,766] 002903.SZ | date=2026-10-27 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.43000030517578 | high=26.18000030517578 | low=25.030000686645508 | close=25.18000030517578 | priceCloseUSD=3.783109767184485 | volume=16485450.0
[SAVED 13,767] 002906.SZ | date=2026-10-27 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.059999465942383 | high=25.790000915527344 | low=24.860000610351562 | close=25.149999618530273 | priceCloseUSD=3.778602384766085 | volume=7452800.0
[SAVED 13,768] 002905.SZ | date=2026-10-27 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.809999942779541 | high=8.09000015258789 | low=7.789999961853027 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=4397800.0
[SAVED 13,769] 300708.SZ | date=2026-10-27 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.920000076293945 | high=8.100000381469727 | low=7.710000038146973 | close=7.699999809265137 | priceCloseUSD=1.156868313451208 | volume=14395263.0
[SAVED 13,770] 2337.HK | date=2026-10-27 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.17465133236233837 | volume=168000.0
[SAVED 13,771] 8480.HK | date=2026-10-27 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.125 | high=0.125 | low=0.12300000339746475 | close=0.125 | priceCloseUSD=0.015935340488545016 | volume=604000.0
[SAVED 13,772] 8392.HK | date=2026-10-27 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=5550000.0
[SAVED 13,773] GODREJAGRO.NS | date=2026-10-27 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=618.5999755859375 | high=623.2000122070312 | low=582.0 | close=584.5 | priceCloseUSD=6.144869460918965 | volume=189440.0
[SAVED 13,774] 603499.SS | date=2026-10-27 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.579999923706055 | high=12.109999656677246 | low=11.319999694824219 | close=11.359999656677246 | priceCloseUSD=1.7067563596317468 | volume=7815668.0
[SAVED 13,775] 263810.KQ | date=2026-10-27 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2610.0 | high=2665.0 | low=2595.0 | close=2660.0 | priceCloseUSD=2.0051713122561425 | volume=102761.0
[SAVED 13,776] 603507.SS | date=2026-10-27 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=21.979999542236328 | high=22.239999771118164 | low=20.81999969482422 | close=20.850000381469727 | priceCloseUSD=3.1325591395137877 | volume=4765260.0
[SAVED 13,777] 6664.TWO | date=2026-10-27 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=332.5 | high=337.5 | low=324.0 | close=325.5 | priceCloseUSD=10.041027912470836 | volume=218219.0
[SAVED 13,778] TFMAMA.BK | date=2026-10-27 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.0 | high=183.0 | low=182.0 | close=183.0 | priceCloseUSD=5.427046066879831 | volume=4264.0
[SAVED 13,779] 603396.SS | date=2026-10-27 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=26.0 | high=26.260000228881836 | low=25.0 | close=25.0 | priceCloseUSD=3.7560660458042787 | volume=3836681.0
[SAVED 13,780] MASFIN.NS | date=2026-10-27 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=243.0 | high=254.0 | low=243.0 | close=251.64999389648438 | priceCloseUSD=2.64560541032498 | volume=44625.0
[SAVED 13,781] 4768.TWO | date=2026-10-27 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=322.5 | high=328.0 | low=316.5 | close=316.5 | priceCloseUSD=9.76339580429192 | volume=247943.0
[SAVED 13,782] 6669.TW | date=2026-10-27 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1895.0 | high=1950.0 | low=1875.0 | close=1950.0 | priceCloseUSD=60.153623438765386 | volume=5074575.0
[SAVED 13,783] 8499.TW | date=2026-10-27 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=225.5 | high=226.0 | low=207.5 | close=226.0 | priceCloseUSD=6.9716507164928085 | volume=69746.0
[SAVED 13,784] 5PAISA.NS | date=2026-10-27 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=313.3999938964844 | high=327.70001220703125 | low=313.3999938964844 | close=324.70001220703125 | priceCloseUSD=3.4135828724910207 | volume=22580.0
[SAVED 13,785] 0772.HK | date=2026-10-27 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.799999237060547 | high=22.5 | low=21.6200008392334 | close=21.780000686645508 | priceCloseUSD=2.7765738142595233 | volume=9421606.0
[SAVED 13,786] 300709.SZ | date=2026-10-27 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=35.11000061035156 | high=38.189998626708984 | low=36.06999969482422 | close=36.119998931884766 | priceCloseUSD=5.426764062501567 | volume=10425973.0
[SAVED 13,787] 300710.SZ | date=2026-10-27 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.0 | high=26.18000030517578 | low=24.889999389648438 | close=24.90999984741211 | priceCloseUSD=3.7425441851141756 | volume=1734103.0
[SAVED 13,788] 002907.SZ | date=2026-10-27 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.050000190734863 | high=13.970000267028809 | low=13.199999809265137 | close=13.180000305175781 | priceCloseUSD=1.9801980651984312 | volume=7802588.0
[SAVED 13,789] 002908.SZ | date=2026-10-27 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.420000076293945 | high=7.730000019073486 | low=7.190000057220459 | close=7.179999828338623 | priceCloseUSD=1.0787421425641301 | volume=17006500.0
[SAVED 13,790] 603466.SS | date=2026-10-27 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=14.59000015258789 | high=14.8100004196167 | low=13.8100004196167 | close=13.819999694824219 | priceCloseUSD=2.0763532642701894 | volume=99596245.0
[SAVED 13,791] 603683.SS | date=2026-10-27 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=17.09000015258789 | high=18.450000762939453 | low=16.920000076293945 | close=17.299999237060547 | priceCloseUSD=2.599197589070522 | volume=69663801.0
[SAVED 13,792] JASH.NS | date=2026-10-27 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=481.6000061035156 | high=499.0 | low=480.45001220703125 | close=492.70001220703125 | priceCloseUSD=5.179772897186292 | volume=101537.0
[SAVED 13,793] 603922.SS | date=2026-10-27 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.65999984741211 | high=10.8100004196167 | low=10.40999984741211 | close=10.420000076293945 | priceCloseUSD=1.5655283393538273 | volume=450400.0
[SAVED 13,794] IEX.NS | date=2026-10-27 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=103.4000015258789 | high=104.25 | low=102.22000122070312 | close=103.48999786376953 | priceCloseUSD=1.0879940588257422 | volume=6239450.0
[SAVED 13,795] 601108.SS | date=2026-10-27 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.699999809265137 | high=7.760000228881836 | low=7.519999980926514 | close=7.519999980926514 | priceCloseUSD=1.129824663712276 | volume=25255879.0
[SAVED 13,796] DPABHUSHAN.NS | date=2026-10-27 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2119.10009765625 | high=2150.800048828125 | low=2041.0 | close=2081.5 | priceCloseUSD=21.882884145257187 | volume=55223.0
[SAVED 13,797] 603607.SS | date=2026-10-27 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=19.860000610351562 | high=20.030000686645508 | low=18.979999542236328 | close=19.030000686645508 | priceCloseUSD=2.859117577229652 | volume=3025100.0
[SAVED 13,798] 1162.HK | date=2026-10-27 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.1940000057220459 | close=0.21199999749660492 | priceCloseUSD=0.02702633714943272 | volume=528000.0
[SAVED 13,799] 3484.T | date=2026-10-27 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1227.0 | high=1227.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.609963808662871 | volume=1600.0
[SAVED 13,800] 9262.T | date=2026-10-27 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=645.0 | high=646.0 | low=627.0 | close=627.0 | priceCloseUSD=3.9762060900263503 | volume=55500.0
[SAVED 13,801] TIRUPATIFL.NS | date=2026-10-27 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=64.97000122070312 | high=64.97000122070312 | low=64.97000122070312 | close=64.97000122070312 | priceCloseUSD=0.6830319527407468 | volume=78507.0
[SAVED 13,802] BETA.NS | date=2026-10-27 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1977.9000244140625 | high=2028.0 | low=1862.0999755859375 | close=1934.199951171875 | priceCloseUSD=20.33431344955861 | volume=60453.0
[SAVED 13,803] 603722.SS | date=2026-10-27 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.649999618530273 | high=26.010000228881836 | low=24.799999237060547 | close=24.829999923706055 | priceCloseUSD=3.7305247852302057 | volume=1047800.0
[SAVED 13,804] GICRE.NS | date=2026-10-27 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=323.79998779296875 | high=324.8999938964844 | low=321.6000061035156 | close=322.5 | priceCloseUSD=3.390454065263244 | volume=221549.0
[SAVED 13,805] 002909.SZ | date=2026-10-27 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.599999904632568 | high=5.769999980926514 | low=5.510000228881836 | close=5.5 | priceCloseUSD=0.8263345300769412 | volume=15669097.0
[SAVED 13,806] 300715.SZ | date=2026-10-27 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.489999771118164 | high=13.600000381469727 | low=12.3100004196167 | close=12.390000343322754 | priceCloseUSD=1.861506383882318 | volume=12643950.0
[SAVED 13,807] 265560.KQ | date=2026-10-27 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5450.0 | high=5490.0 | low=5360.0 | close=5490.0 | priceCloseUSD=4.138492670784294 | volume=14895.0
[SAVED 13,808] IPX.AX | date=2026-10-27 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=1.8350000381469727 | high=1.9800000190734863 | low=1.809999942779541 | close=1.940000057220459 | priceCloseUSD=1.3641798243823535 | volume=1695460.0
[SAVED 13,809] 603260.SS | date=2026-10-27 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=30.81999969482422 | high=31.06999969482422 | low=29.700000762939453 | close=29.700000762939453 | priceCloseUSD=4.462206577041522 | volume=7207000.0
[SAVED 13,810] 603289.SS | date=2026-10-27 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.640000343322754 | high=9.779999732971191 | low=9.239999771118164 | close=9.260000228881836 | priceCloseUSD=1.3912468977537165 | volume=4081899.0
[SAVED 13,811] 603912.SS | date=2026-10-27 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.079999923706055 | high=7.159999847412109 | low=6.820000171661377 | close=6.820000171661377 | priceCloseUSD=1.024654843086266 | volume=8990125.0
[SAVED 13,812] 277880.KQ | date=2026-10-27 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3225.0 | high=3360.0 | low=3225.0 | close=3280.0 | priceCloseUSD=2.472542069248176 | volume=27712.0
[SAVED 13,813] 9284.T | date=2026-10-27 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70900.0 | high=70900.0 | low=70500.0 | close=70600.0 | priceCloseUSD=447.7195374096656 | volume=1101.0
[SAVED 13,814] 280360.KS | date=2026-10-27 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=118600.0 | high=120000.0 | low=117500.0 | close=118500.0 | priceCloseUSD=89.32812048960635 | volume=10102.0
[SAVED 13,815] 055490.KS | date=2026-10-27 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19150.0 | high=20300.0 | low=19150.0 | close=20100.0 | priceCloseUSD=15.151858412161078 | volume=43161.0
[SAVED 13,816] 300712.SZ | date=2026-10-27 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=18.510000228881836 | high=19.270000457763672 | low=18.1200008392334 | close=18.31999969482422 | priceCloseUSD=2.7524451525149596 | volume=2430000.0
[SAVED 13,817] 7196.T | date=2026-10-27 | assetKey=@CASAI1 | name=CASA INC NPV | open=735.0 | high=735.0 | low=730.0 | close=731.0 | priceCloseUSD=4.635736286777132 | volume=6100.0
[SAVED 13,818] 002910.SZ | date=2026-10-27 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.880000114440918 | high=9.449999809265137 | low=9.0 | close=9.029999732971191 | priceCloseUSD=1.3566910156253917 | volume=6373800.0
[SAVED 13,819] 6654.TWO | date=2026-10-27 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=197.0 | high=201.5 | low=194.0 | close=196.0 | priceCloseUSD=6.0462103558964175 | volume=16349.0
[SAVED 13,820] TIINDIA.NS | date=2026-10-27 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2085.199951171875 | high=2119.10009765625 | low=2067.800048828125 | close=2105.0 | priceCloseUSD=22.1299404879973 | volume=330206.0
[SAVED 13,821] 3996.T | date=2026-10-27 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=237.0 | high=240.0 | low=234.0 | close=239.0 | priceCloseUSD=1.5156511252253553 | volume=59900.0
[SAVED 13,822] 300711.SZ | date=2026-10-27 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=16.360000610351562 | high=17.010000228881836 | low=15.930000305175781 | close=15.949999809265137 | priceCloseUSD=2.39637010856662 | volume=3602484.0
[SAVED 13,823] 300713.SZ | date=2026-10-27 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=12.479999542236328 | high=12.9399995803833 | low=12.130000114440918 | close=12.140000343322754 | priceCloseUSD=1.8239457234242753 | volume=3014500.0
[SAVED 13,824] MCAS.JK | date=2026-10-27 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=220.0 | high=228.0 | low=200.0 | close=200.0 | priceCloseUSD=0.011022320198401764 | volume=1499900.0
[SAVED 13,825] 603856.SS | date=2026-10-27 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.4399995803833 | high=11.539999961853027 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6812150990576737 | volume=1657951.0
[SAVED 13,826] 603659.SS | date=2026-10-27 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.25 | high=20.34000015258789 | low=19.729999542236328 | close=19.760000228881836 | priceCloseUSD=2.9687946369915137 | volume=16755549.0
[SAVED 13,827] 600903.SS | date=2026-10-27 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.099999904632568 | high=6.289999961853027 | low=6.070000171661377 | close=6.079999923706055 | priceCloseUSD=0.9134752508769967 | volume=26180199.0
[SAVED 13,828] TITLE.BK | date=2026-10-27 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.0 | high=8.050000190734863 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=0.2357651103637583 | volume=155300.0
[SAVED 13,829] 603937.SS | date=2026-10-27 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.0600004196167 | high=11.199999809265137 | low=10.680000305175781 | close=10.720000267028809 | priceCloseUSD=1.6106011605599884 | volume=3497400.0
[SAVED 13,830] DLI.AX | date=2026-10-27 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=75719.0
[SAVED 13,831] 2232.HK | date=2026-10-27 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.710000038146973 | high=7.710000038146973 | low=7.425000190734863 | close=7.460000038146973 | priceCloseUSD=0.9510211252194465 | volume=5218212.0
[SAVED 13,832] NAM-INDIA.NS | date=2026-10-27 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=919.0999755859375 | high=954.0999755859375 | low=916.0 | close=943.0 | priceCloseUSD=9.91379281718834 | volume=1686304.0
[SAVED 13,833] 300717.SZ | date=2026-10-27 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.280000686645508 | high=18.579999923706055 | low=17.34000015258789 | close=17.399999618530273 | priceCloseUSD=2.6142219105667586 | volume=2465637.0
[SAVED 13,834] 300720.SZ | date=2026-10-27 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=52.2400016784668 | high=53.25 | low=48.65999984741211 | close=48.900001525878906 | priceCloseUSD=7.346865414845247 | volume=5689500.0
[SAVED 13,835] 300718.SZ | date=2026-10-27 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=47.599998474121094 | high=52.380001068115234 | low=49.5 | close=49.5 | priceCloseUSD=7.4370107706924715 | volume=8901679.0
[SAVED 13,836] 8402.HK | date=2026-10-27 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014023099553933988 | volume=20000.0
[SAVED 13,837] 1720.HK | date=2026-10-27 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.2199999988079071 | close=0.22599999606609344 | priceCloseUSD=0.028811095101784263 | volume=928000.0
[SAVED 13,838] 300719.SZ | date=2026-10-27 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.430000305175781 | high=11.800000190734863 | low=10.90999984741211 | close=10.920000076293945 | priceCloseUSD=1.6406496602699128 | volume=5678200.0
[SAVED 13,839] 300716.SZ | date=2026-10-27 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.300000190734863 | high=15.039999961853027 | low=14.0 | close=14.380000114440918 | priceCloseUSD=2.160489206740527 | volume=2741000.0
[SAVED 13,840] 300725.SZ | date=2026-10-27 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=43.13999938964844 | high=44.36000061035156 | low=41.18000030517578 | close=41.36000061035156 | priceCloseUSD=6.214035757879429 | volume=16911449.0
[SAVED 13,841] 300722.SZ | date=2026-10-27 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.030000686645508 | high=22.15999984741211 | low=20.200000762939453 | close=20.239999771118164 | priceCloseUSD=3.0409110362953324 | volume=5788800.0
[SAVED 13,842] MAHLOG.NS | date=2026-10-27 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=390.0 | high=444.6000061035156 | low=390.0 | close=434.20001220703125 | priceCloseUSD=4.564760299301331 | volume=4748808.0
[SAVED 13,843] 603083.SS | date=2026-10-27 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=151.50999450683594 | high=152.44000244140625 | low=138.0 | close=138.36000061035156 | priceCloseUSD=20.78757201560003 | volume=17577750.0
[SAVED 13,844] 603916.SS | date=2026-10-27 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.470000267028809 | high=9.600000381469727 | low=9.1899995803833 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=3354920.0
[SAVED 13,845] RSP.BK | date=2026-10-27 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.190000057220459 | high=1.2400000095367432 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.035290629126366484 | volume=110901.0
[SAVED 13,846] 2858.HK | date=2026-10-27 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7649999856948853 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.0981616949778973 | volume=20962825.0
[SAVED 13,847] 603076.SS | date=2026-10-27 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.270000457763672 | high=19.3700008392334 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=2.7644645523989295 | volume=1412400.0
[SAVED 13,848] 8375.HK | date=2026-10-27 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648963738444106 | volume=20000.0
[SAVED 13,849] 603278.SS | date=2026-10-27 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=16.989999771118164 | high=17.75 | low=16.600000381469727 | close=17.399999618530273 | priceCloseUSD=2.6142219105667586 | volume=106529810.0
[SAVED 13,850] NIACL.NS | date=2026-10-27 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=162.8000030517578 | high=165.47000122070312 | low=161.1999969482422 | close=163.58999633789062 | priceCloseUSD=1.7198274980471333 | volume=913807.0
[SAVED 13,851] KHADIM.NS | date=2026-10-27 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=124.0 | high=124.48999786376953 | low=119.12000274658203 | close=119.97000122070312 | priceCloseUSD=1.2612489251112227 | volume=23938.0
[SAVED 13,852] IFGLEXPOR.NS | date=2026-10-27 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=161.5 | high=170.0 | low=161.5 | close=164.6699981689453 | priceCloseUSD=1.7311815960272607 | volume=28627.0
[SAVED 13,853] DWG.AX | date=2026-10-27 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07383447054802829 | volume=0.0
[SAVED 13,854] 9978.HK | date=2026-10-27 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.9249999523162842 | high=1.9299999475479126 | low=1.7649999856948853 | close=1.7699999809265137 | priceCloseUSD=0.22564441888625741 | volume=284000.0
[SAVED 13,855] 300721.SZ | date=2026-10-27 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=16.40999984741211 | high=17.110000610351562 | low=16.059999465942383 | close=16.020000457763672 | priceCloseUSD=2.406887190927005 | volume=3685300.0
[SAVED 13,856] TLX.AX | date=2026-10-27 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.0 | high=13.069999694824219 | low=12.6899995803833 | close=12.789999961853027 | priceCloseUSD=8.99374195215718 | volume=2943441.0
[SAVED 13,857] 603605.SS | date=2026-10-27 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=56.90999984741211 | high=57.4900016784668 | low=55.029998779296875 | close=55.16999816894531 | priceCloseUSD=8.288886274778388 | volume=4765046.0
[SAVED 13,858] HDFCLIFE.NS | date=2026-10-27 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=518.5999755859375 | high=521.7000122070312 | low=512.0 | close=513.5999755859375 | priceCloseUSD=5.399494961688201 | volume=2943596.0
[SAVED 13,859] 300723.SZ | date=2026-10-27 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.979999542236328 | high=30.549999237060547 | low=28.719999313354492 | close=28.770000457763672 | priceCloseUSD=4.322480874287187 | volume=3550500.0
[SAVED 13,860] 603970.SS | date=2026-10-27 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.359999656677246 | high=10.390000343322754 | low=10.0600004196167 | close=10.079999923706055 | priceCloseUSD=1.5144458182056812 | volume=2528600.0
[SAVED 13,861] 603661.SS | date=2026-10-27 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=28.0 | high=28.329999923706055 | low=27.549999237060547 | close=27.549999237060547 | priceCloseUSD=4.139184667850276 | volume=1583970.0
[SAVED 13,862] 002864.SZ | date=2026-10-27 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.75 | high=20.5 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=2.9597801587198105 | volume=1730670.0
[SAVED 13,863] 600933.SS | date=2026-10-27 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.8100004196167 | high=14.229999542236328 | low=13.800000190734863 | close=13.890000343322754 | priceCloseUSD=2.0868703466305747 | volume=13749399.0
[SAVED 13,864] 7127.T | date=2026-10-27 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=688.0 | high=690.0 | low=686.0 | close=688.0 | priceCloseUSD=4.363045916966713 | volume=3200.0
[SAVED 13,865] 9143.T | date=2026-10-27 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1480.5 | high=1480.5 | low=1458.0 | close=1463.0 | priceCloseUSD=9.277814210061484 | volume=805700.0
[SAVED 13,866] 603365.SS | date=2026-10-27 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.489999771118164 | high=15.630000114440918 | low=15.300000190734863 | close=15.319999694824219 | priceCloseUSD=2.3017172270184463 | volume=1586900.0
[SAVED 13,867] NWL.AX | date=2026-10-27 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=17.200000762939453 | high=17.43000030517578 | low=17.06999969482422 | close=17.239999771118164 | priceCloseUSD=12.122917096101501 | volume=367253.0
[SAVED 13,868] 300726.SZ | date=2026-10-27 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=39.650001525878906 | high=40.459999084472656 | low=37.599998474121094 | close=37.66999816894531 | priceCloseUSD=5.6596400427153934 | volume=5208904.0
[SAVED 13,869] 002912.SZ | date=2026-10-27 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=23.010000228881836 | high=26.979999542236328 | low=24.290000915527344 | close=24.219999313354492 | priceCloseUSD=3.63887668201175 | volume=18366604.0
[SAVED 13,870] 601019.SS | date=2026-10-27 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.949999809265137 | high=7.0 | low=6.860000133514404 | close=6.869999885559082 | priceCloseUSD=1.03216693219311 | volume=9702400.0
[SAVED 13,871] 002911.SZ | date=2026-10-27 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=10.869999885559082 | high=11.1899995803833 | low=11.0600004196167 | close=11.069999694824219 | priceCloseUSD=1.663185999231719 | volume=3394900.0
[SAVED 13,872] 7198.T | date=2026-10-27 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=773.0 | high=773.0 | low=756.0 | close=756.0 | priceCloseUSD=4.794277199457609 | volume=268500.0
[SAVED 13,873] PPE.AX | date=2026-10-27 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5 | high=0.5199999809265137 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.3480768039469417 | volume=63620.0
[SAVED 13,874] 6560.T | date=2026-10-27 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1681.0 | high=1690.0 | low=1668.0 | close=1680.0 | priceCloseUSD=10.65394933212802 | volume=24100.0
[SAVED 13,875] 6561.T | date=2026-10-27 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=790.0 | high=797.0 | low=789.0 | close=796.0 | priceCloseUSD=5.047942659746371 | volume=7100.0
[SAVED 13,876] 2334.T | date=2026-10-27 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=494.0 | high=530.0 | low=492.0 | close=519.0 | priceCloseUSD=3.291309347246692 | volume=1166500.0
[SAVED 13,877] 6667.TWO | date=2026-10-27 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=256.5 | high=256.5 | low=247.5 | close=250.5 | priceCloseUSD=7.727427010979861 | volume=191955.0
[SAVED 13,878] 6665.TWO | date=2026-10-27 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.5 | high=16.649999618530273 | low=16.0 | close=16.649999618530273 | priceCloseUSD=0.513619388363414 | volume=9031.0
[SAVED 13,879] 1997.HK | date=2026-10-27 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.700000762939453 | high=31.459999084472656 | low=30.700000762939453 | close=31.040000915527344 | priceCloseUSD=3.957063866829418 | volume=2726658.0
[SAVED 13,880] PORT.BK | date=2026-10-27 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8500000238418579 | high=0.9300000071525574 | low=0.8500000238418579 | close=0.8999999761581421 | priceCloseUSD=0.02669038978579774 | volume=2495100.0
[SAVED 13,881] 1710.HK | date=2026-10-27 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.2549999952316284 | high=1.2549999952316284 | low=1.1950000524520874 | close=1.225000023841858 | priceCloseUSD=0.15616633982716613 | volume=668000.0
[SAVED 13,882] PFP.AX | date=2026-10-27 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.609999895095825 | high=2.609999895095825 | low=2.5399999618530273 | close=2.569999933242798 | priceCloseUSD=1.8071865743225646 | volume=56782.0
[SAVED 13,883] 6655.TW | date=2026-10-27 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=135.0 | high=137.5 | low=134.5 | close=137.0 | priceCloseUSD=4.226177646723516 | volume=25760.0
[SAVED 13,884] 253450.KQ | date=2026-10-27 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23000.0 | high=23200.0 | low=22400.0 | close=22600.0 | priceCloseUSD=17.036417916161213 | volume=45006.0
[SAVED 13,885] CNE.SI | date=2026-10-27 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.07649317623678614 | volume=700.0
[SAVED 13,886] PPRE.JK | date=2026-10-27 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=77.0 | high=78.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004023146872416643 | volume=10618000.0
[SAVED 13,887] 300729.SZ | date=2026-10-27 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.630000114440918 | high=10.850000381469727 | low=10.460000038146973 | close=10.460000038146973 | priceCloseUSD=1.571538039295812 | volume=2383000.0
[SAVED 13,888] 603685.SS | date=2026-10-27 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=30.0 | high=30.489999771118164 | low=27.75 | close=28.0 | priceCloseUSD=4.206793971300792 | volume=6882700.0
[SAVED 13,889] VERTOZ.NS | date=2026-10-27 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=29.440000534057617 | high=31.65999984741211 | low=29.440000534057617 | close=31.329999923706055 | priceCloseUSD=0.32937341273186455 | volume=18665.0
[SAVED 13,890] 300727.SZ | date=2026-10-27 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=25.100000381469727 | high=25.15999984741211 | low=23.729999542236328 | close=23.75 | priceCloseUSD=3.568262743514065 | volume=1890206.0
[SAVED 13,891] 7807.T | date=2026-10-27 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=950.0 | high=965.0 | low=940.0 | close=959.0 | priceCloseUSD=6.081629410423078 | volume=5700.0
[SAVED 13,892] 9264.T | date=2026-10-27 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1488.0 | high=1489.0 | low=1476.0 | close=1476.0 | priceCloseUSD=9.360255484655331 | volume=9500.0
[SAVED 13,893] 6558.T | date=2026-10-27 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=658.0 | high=658.0 | low=651.0 | close=651.0 | priceCloseUSD=4.128405366199607 | volume=500.0
[SAVED 13,894] 3486.T | date=2026-10-27 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1912.0 | high=1931.0 | low=1886.0 | close=1901.0 | priceCloseUSD=12.055451000223432 | volume=53900.0
[SAVED 13,895] 603809.SS | date=2026-10-27 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.680000305175781 | high=8.829999923706055 | low=8.510000228881836 | close=8.520000457763672 | priceCloseUSD=1.2800673771857216 | volume=9426200.0
[SAVED 13,896] 272550.KS | date=2026-10-27 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9750.0 | high=9800.0 | low=9710.0 | close=9750.0 | priceCloseUSD=7.349782065600523 | volume=17247.0
[SAVED 13,897] 3997.T | date=2026-10-27 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=347.0 | high=396.0 | low=342.0 | close=360.0 | priceCloseUSD=2.2829891425988613 | volume=569400.0
[SAVED 13,898] 5288.KL | date=2026-10-27 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.31062736304679406 | volume=4199200.0
[SAVED 13,899] 5285.KL | date=2026-10-27 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.690000057220459 | high=5.789999961853027 | low=5.650000095367432 | close=5.760000228881836 | priceCloseUSD=1.4088296922187313 | volume=8960300.0
[SAVED 13,900] 6670.TW | date=2026-10-27 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=265.5 | high=265.5 | low=260.5 | close=260.5 | priceCloseUSD=8.035907131178657 | volume=295720.0
[SAVED 13,901] WEGE.JK | date=2026-10-27 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=33.0 | high=34.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017084596307522734 | volume=6432400.0
[SAVED 13,902] 603848.SS | date=2026-10-27 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.489999771118164 | high=12.789999961853027 | low=12.180000305175781 | close=12.199999809265137 | priceCloseUSD=1.8329602016959783 | volume=2004972.0
[SAVED 13,903] 603711.SS | date=2026-10-27 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.680000305175781 | high=11.84000015258789 | low=11.1899995803833 | close=11.199999809265137 | priceCloseUSD=1.682717559863807 | volume=3862000.0
[SAVED 13,904] 6668.TW | date=2026-10-27 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=54.20000076293945 | high=56.400001525878906 | low=52.29999923706055 | close=52.70000076293945 | priceCloseUSD=1.6256902569828247 | volume=4455214.0
[SAVED 13,905] 007680.KQ | date=2026-10-27 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2745.0 | high=3590.0 | low=2730.0 | close=3135.0 | priceCloseUSD=2.363237618016168 | volume=920193.0
[SAVED 13,906] 002913.SZ | date=2026-10-27 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=74.0 | high=65.9800033569336 | low=59.880001068115234 | close=59.939998626708984 | priceCloseUSD=9.005543745093469 | volume=17462007.0
[SAVED 13,907] 603917.SS | date=2026-10-27 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.489999771118164 | high=12.640000343322754 | low=11.979999542236328 | close=11.989999771118164 | priceCloseUSD=1.8014092411799203 | volume=2172000.0
[SAVED 13,908] 234300.KQ | date=2026-10-27 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2750.0 | high=2800.0 | low=2590.0 | close=2745.0 | priceCloseUSD=2.069246335392147 | volume=116492.0
[SAVED 13,909] 281820.KS | date=2026-10-27 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=89600.0 | high=94100.0 | low=89300.0 | close=91900.0 | priceCloseUSD=69.27640736704492 | volume=127742.0
[SAVED 13,910] ZODIAC.NS | date=2026-10-27 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=185.00999450683594 | high=194.02999877929688 | low=181.5 | close=192.25999450683594 | priceCloseUSD=2.021236216940127 | volume=8995.0
[SAVED 13,911] 066360.KQ | date=2026-10-27 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1415.0 | high=1438.0 | low=1415.0 | close=1436.0 | priceCloseUSD=1.0824909790976769 | volume=18252.0
[SAVED 13,912] PSSI.JK | date=2026-10-27 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=354.0 | high=354.0 | low=334.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=210900.0
[SAVED 13,913] 002915.SZ | date=2026-10-27 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.279999732971191 | high=15.260000228881836 | low=14.5600004196167 | close=14.5600004196167 | priceCloseUSD=2.187532928120733 | volume=6719215.0
[SAVED 13,914] 300730.SZ | date=2026-10-27 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=10.140000343322754 | high=10.420000076293945 | low=9.670000076293945 | close=9.670000076293945 | priceCloseUSD=1.4528463579796989 | volume=4914834.0
[SAVED 13,915] 241770.KQ | date=2026-10-27 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=31300.0 | high=33400.0 | low=30850.0 | close=33400.0 | priceCloseUSD=25.17771497344179 | volume=16959.0
[SAVED 13,916] RHY.AX | date=2026-10-27 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.045707052946915606 | volume=0.0
[SAVED 13,917] THG.BK | date=2026-10-27 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1912811262090056 | volume=534918.0
[SAVED 13,918] 603890.SS | date=2026-10-27 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=13.510000228881836 | high=13.550000190734863 | low=12.739999771118164 | close=12.770000457763672 | priceCloseUSD=1.9185986049724488 | volume=16988020.0
[SAVED 13,919] 8406.HK | date=2026-10-27 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.00803141173540225 | volume=1150000.0
[SAVED 13,920] 272450.KS | date=2026-10-27 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5340.0 | high=5450.0 | low=5330.0 | close=5400.0 | priceCloseUSD=4.070648528640289 | volume=30670.0
[SAVED 13,921] 1697.HK | date=2026-10-27 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.02753626907847066 | volume=5400.0
[SAVED 13,922] 002917.SZ | date=2026-10-27 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.789999961853027 | low=10.369999885559082 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=18251882.0
[SAVED 13,923] 300731.SZ | date=2026-10-27 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=33.63999938964844 | high=34.97999954223633 | low=30.920000076293945 | close=31.079999923706055 | priceCloseUSD=4.669541296681276 | volume=6529872.0
[SAVED 13,924] WGN.AX | date=2026-10-27 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.599999904632568 | high=4.809999942779541 | low=4.599999904632568 | close=4.800000190734863 | priceCloseUSD=3.3752903216991177 | volume=308613.0
[SAVED 13,925] 092780.KS | date=2026-10-27 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3245.0 | high=3560.0 | low=3090.0 | close=3165.0 | priceCloseUSD=2.38585233206417 | volume=426767.0
[SAVED 13,926] HUMAN.BK | date=2026-10-27 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.1304863563488235 | volume=3085600.0
[SAVED 13,927] ICEMAKE.NS | date=2026-10-27 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=634.75 | high=644.5 | low=625.0999755859375 | close=640.5999755859375 | priceCloseUSD=6.734650516070936 | volume=5307.0
[SAVED 13,928] 260930.KQ | date=2026-10-27 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2180.0 | high=2260.0 | low=2145.0 | close=2210.0 | priceCloseUSD=1.6659506015361185 | volume=23740.0
[SAVED 13,929] 6563.T | date=2026-10-27 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=440.0 | high=445.0 | low=428.0 | close=441.0 | priceCloseUSD=2.796661699683605 | volume=7700.0
[SAVED 13,930] 6566.T | date=2026-10-27 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1230.0 | high=1239.0 | low=1214.0 | close=1239.0 | priceCloseUSD=7.8572876324444145 | volume=3400.0
[SAVED 13,931] 6564.T | date=2026-10-27 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1958.0 | high=1966.0 | low=1925.0 | close=1933.0 | priceCloseUSD=12.258383368454442 | volume=37500.0
[SAVED 13,932] 600025.SS | date=2026-10-27 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.300000190734863 | high=10.470000267028809 | low=10.180000305175781 | close=10.4399995803833 | priceCloseUSD=1.5685331176835453 | volume=44178970.0
[SAVED 13,933] 4249.T | date=2026-10-27 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2678.0 | high=2691.0 | low=2654.0 | close=2675.0 | priceCloseUSD=16.963877656810983 | volume=20000.0
[SAVED 13,934] 6235.T | date=2026-10-27 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2240.0 | high=2284.0 | low=2219.0 | close=2260.0 | priceCloseUSD=14.332098506315074 | volume=348800.0
[SAVED 13,935] 1417.HK | date=2026-10-27 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=5.045000076293945 | high=5.099999904632568 | low=4.945000171661377 | close=5.019999980926514 | priceCloseUSD=0.6399632715884278 | volume=104000.0
[SAVED 13,936] 2227.HK | date=2026-10-27 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035695162846312085 | volume=388000.0
[SAVED 13,937] 1475.HK | date=2026-10-27 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.179999828338623 | high=6.255000114440918 | low=6.135000228881836 | close=6.255000114440918 | priceCloseUSD=0.7974044526360325 | volume=6000.0
[SAVED 13,938] 300732.SZ | date=2026-10-27 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.329999923706055 | high=5.460000038146973 | low=5.150000095367432 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=5932335.0
[SAVED 13,939] 281740.KQ | date=2026-10-27 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=10820.0 | high=11280.0 | low=10820.0 | close=10930.0 | priceCloseUSD=8.239294151488586 | volume=278012.0
[SAVED 13,940] 282330.KS | date=2026-10-27 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=126500.0 | high=127900.0 | low=124500.0 | close=125200.0 | priceCloseUSD=94.37873996032671 | volume=31484.0
[SAVED 13,941] DWGL.JK | date=2026-10-27 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=176.0 | high=177.0 | low=162.0 | close=169.0 | priceCloseUSD=0.00931386056764949 | volume=1219100.0
[SAVED 13,942] 6562.T | date=2026-10-27 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=909.0 | high=915.0 | low=895.0 | close=901.0 | priceCloseUSD=5.713814493004373 | volume=14300.0
[SAVED 13,943] 002916.SZ | date=2026-10-27 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=275.0 | high=277.0 | low=258.8800048828125 | close=260.010009765625 | priceCloseUSD=39.064590769996116 | volume=6580212.0
[SAVED 13,944] 3611.T | date=2026-10-27 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2340.0 | high=2349.0 | low=2335.0 | close=2340.0 | priceCloseUSD=14.839429426892599 | volume=10100.0
[SAVED 13,945] 3998.T | date=2026-10-27 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=237.0 | high=238.0 | low=229.0 | close=237.0 | priceCloseUSD=1.502967852210917 | volume=7000.0
[SAVED 13,946] 603477.SS | date=2026-10-27 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.800000190734863 | high=14.079999923706055 | low=13.670000076293945 | close=13.670000076293945 | priceCloseUSD=2.0538169253083836 | volume=8262800.0
[SAVED 13,947] DYCL.NS | date=2026-10-27 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=361.04998779296875 | high=378.95001220703125 | low=327.5 | close=338.29998779296875 | priceCloseUSD=3.5565599035385325 | volume=1696274.0
[SAVED 13,948] NTD.AX | date=2026-10-27 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15470079942568968 | volume=0.0
[SAVED 13,949] 0839.HK | date=2026-10-27 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.7999999523162842 | high=1.8350000381469727 | low=1.784999966621399 | close=1.7899999618530273 | priceCloseUSD=0.22819407093288463 | volume=2934084.0
[SAVED 13,950] 1727.HK | date=2026-10-27 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.19200000166893005 | high=0.20600000023841858 | low=0.19200000166893005 | close=0.20600000023841858 | priceCloseUSD=0.026261441155516436 | volume=7500.0
[SAVED 13,951] SHALBY.NS | date=2026-10-27 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=114.31999969482422 | high=120.18000030517578 | low=114.31999969482422 | close=118.68000030517578 | priceCloseUSD=1.2476870992251978 | volume=38452.0
[SAVED 13,952] 002919.SZ | date=2026-10-27 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.550000190734863 | high=17.1299991607666 | low=16.170000076293945 | close=16.15999984741211 | priceCloseUSD=2.427921069082678 | volume=2884470.0
[SAVED 13,953] 002918.SZ | date=2026-10-27 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.010000228881836 | high=9.420000076293945 | low=8.979999542236328 | close=8.989999771118164 | priceCloseUSD=1.350681315683407 | volume=4378927.0
[SAVED 13,954] CAMP.JK | date=2026-10-27 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=142.0 | high=145.0 | low=141.0 | close=140.0 | priceCloseUSD=0.0077156241388812346 | volume=297900.0
[SAVED 13,955] 300584.SZ | date=2026-10-27 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=29.100000381469727 | high=35.83000183105469 | low=33.720001220703125 | close=34.150001525878906 | priceCloseUSD=5.130786447820722 | volume=12773099.0
[SAVED 13,956] 187870.KQ | date=2026-10-27 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10140.0 | high=10700.0 | low=10140.0 | close=10540.0 | priceCloseUSD=7.945302868864565 | volume=81769.0
[SAVED 13,957] 1789.HK | date=2026-10-27 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.599999904632568 | high=4.599999904632568 | low=4.510000228881836 | close=4.545000076293945 | priceCloseUSD=0.5794089898896567 | volume=3454000.0
[SAVED 13,958] 7199.T | date=2026-10-27 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2144.0 | high=2152.0 | low=2097.0 | close=2116.0 | priceCloseUSD=13.41890284927553 | volume=206900.0
[SAVED 13,959] IPCM.JK | date=2026-10-27 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=272.0 | high=272.0 | low=258.0 | close=260.0 | priceCloseUSD=0.014329016257922293 | volume=528300.0
[SAVED 13,960] 603283.SS | date=2026-10-27 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=36.5 | high=36.97999954223633 | low=34.5099983215332 | close=34.5099983215332 | priceCloseUSD=5.184873317450941 | volume=22217728.0
[SAVED 13,961] 001965.SZ | date=2026-10-27 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.270000457763672 | high=10.420000076293945 | low=10.149999618530273 | close=10.390000343322754 | priceCloseUSD=1.5610211002179757 | volume=14302717.0
[SAVED 13,962] 9268.T | date=2026-10-27 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=337.0 | high=340.0 | low=335.0 | close=339.0 | priceCloseUSD=2.1498147759472612 | volume=251900.0
[SAVED 13,963] 002920.SZ | date=2026-10-27 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=72.70999908447266 | high=80.86000061035156 | low=77.37999725341797 | close=77.41999816894531 | priceCloseUSD=11.631785055544196 | volume=5969182.0
[SAVED 13,964] 300684.SZ | date=2026-10-27 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=73.05000305175781 | high=72.80000305175781 | low=65.94999694824219 | close=66.06999969482422 | priceCloseUSD=9.926531300001132 | volume=14970952.0
[SAVED 13,965] 002921.SZ | date=2026-10-27 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.65999984741211 | high=17.690000534057617 | low=16.68000030517578 | close=16.719999313354492 | priceCloseUSD=2.5120568682704665 | volume=4217400.0
[SAVED 13,966] 603080.SS | date=2026-10-27 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=18.1200008392334 | high=18.420000076293945 | low=18.030000686645508 | close=18.09000015258789 | priceCloseUSD=2.717889413669184 | volume=1654300.0
[SAVED 13,967] 603655.SS | date=2026-10-27 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=26.989999771118164 | high=27.09000015258789 | low=25.290000915527344 | close=25.290000915527344 | priceCloseUSD=3.799636549486855 | volume=1020600.0
[SAVED 13,968] 0784.HK | date=2026-10-27 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05609239821573595 | volume=390000.0
[SAVED 13,969] 8422.HK | date=2026-10-27 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.01147344560766616 | volume=2290000.0
[SAVED 13,970] SUN.BK | date=2026-10-27 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0799999237060547 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.0610913365422644 | volume=26250.0
[SAVED 13,971] DDD.BK | date=2026-10-27 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.599999904632568 | high=4.699999809265137 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.1370106678027797 | volume=45901.0
[SAVED 13,972] 6674.TW | date=2026-10-27 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5660610323323749 | volume=27559.0
[SAVED 13,973] 002922.SZ | date=2026-10-27 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.8799991607666 | high=19.65999984741211 | low=18.579999923706055 | close=18.59000015258789 | priceCloseUSD=2.7930107345852693 | volume=7336193.0
[SAVED 13,974] 300735.SZ | date=2026-10-27 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=15.8100004196167 | high=15.899999618530273 | low=15.119999885559082 | close=15.140000343322754 | priceCloseUSD=2.2746736489207886 | volume=10429829.0
[SAVED 13,975] 603329.SS | date=2026-10-27 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.800000190734863 | high=10.010000228881836 | low=9.520000457763672 | close=9.539999961853027 | priceCloseUSD=1.4333147973476108 | volume=7493230.0
[SAVED 13,976] PCAR.JK | date=2026-10-27 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=90.0 | high=95.0 | low=84.0 | close=84.0 | priceCloseUSD=0.004629374483328741 | volume=69304600.0
[SAVED 13,977] ASTRON.NS | date=2026-10-27 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.640000104904175 | high=2.690000057220459 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=0.027544152753435733 | volume=29772.0
[SAVED 13,978] ONEPOINT.NS | date=2026-10-27 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=70.91999816894531 | high=74.19999694824219 | low=70.12000274658203 | close=73.13999938964844 | priceCloseUSD=0.7689234364774721 | volume=1832026.0
[SAVED 13,979] 3738.HK | date=2026-10-27 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.4000000953674316 | high=2.4600000381469727 | low=2.3399999141693115 | close=2.3550000190734863 | priceCloseUSD=0.30022181723572805 | volume=19223000.0
[SAVED 13,980] 300664.SZ | date=2026-10-27 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.409999847412109 | high=4.480000019073486 | low=4.320000171661377 | close=4.320000171661377 | priceCloseUSD=0.6490482385058381 | volume=7070450.0
[SAVED 13,981] 002923.SZ | date=2026-10-27 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=9.130000114440918 | high=9.4399995803833 | low=8.970000267028809 | close=8.970000267028809 | priceCloseUSD=1.3476765373536888 | volume=7732300.0
[SAVED 13,982] 603161.SS | date=2026-10-27 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.979999542236328 | high=14.34000015258789 | low=13.800000190734863 | close=14.199999809265137 | priceCloseUSD=2.1334454853603204 | volume=3400102.0
[SAVED 13,983] 285130.KS | date=2026-10-27 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=38500.0 | high=39750.0 | low=38450.0 | close=39300.0 | priceCloseUSD=29.625275402882107 | volume=68146.0
[SAVED 13,984] 9267.T | date=2026-10-27 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3380.0 | high=3430.0 | low=3340.0 | close=3395.0 | priceCloseUSD=21.529855942008705 | volume=98200.0
[SAVED 13,985] 2025.HK | date=2026-10-27 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.430000305175781 | high=12.4399995803833 | low=12.020000457763672 | close=12.25 | priceCloseUSD=1.5616633678774114 | volume=412000.0
[SAVED 13,986] EXL.AX | date=2026-10-27 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0049222983421517135 | volume=431520.0
[SAVED 13,987] 300736.SZ | date=2026-10-27 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=28.200000762939453 | high=29.84000015258789 | low=28.149999618530273 | close=28.100000381469727 | priceCloseUSD=4.221818292797028 | volume=1669200.0
[SAVED 13,988] 284740.KS | date=2026-10-27 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=22100.0 | high=23050.0 | low=22100.0 | close=22600.0 | priceCloseUSD=17.036417916161213 | volume=32775.0
[SAVED 13,989] 6158.HK | date=2026-10-27 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021672064242198403 | volume=2387000.0
[SAVED 13,990] CY5.AX | date=2026-10-27 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.1125096704044507 | volume=0.0
[SAVED 13,991] 002925.SZ | date=2026-10-27 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.209999084472656 | high=21.239999771118164 | low=20.350000381469727 | close=20.360000610351562 | priceCloseUSD=3.058940279403836 | volume=6658399.0
[SAVED 13,992] 3309.HK | date=2026-10-27 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8399999737739563 | high=0.8949999809265137 | low=0.8399999737739563 | close=0.8650000095367432 | priceCloseUSD=0.1102725573965015 | volume=1226029.0
[SAVED 13,993] 300733.SZ | date=2026-10-27 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.800000190734863 | high=13.5 | low=13.010000228881836 | close=13.050000190734863 | priceCloseUSD=1.9606665045663432 | volume=3239062.0
[SAVED 13,994] 6672.TW | date=2026-10-27 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=600.0 | high=618.0 | low=526.0 | close=533.0 | priceCloseUSD=16.44199040659587 | volume=10889496.0
[SAVED 13,995] 8487.HK | date=2026-10-27 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.09000000357627869 | high=0.0949999988079071 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011218479643147192 | volume=5222000.0
[SAVED 13,996] 2139.HK | date=2026-10-27 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.23999999463558197 | high=0.26499998569488525 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=1588000.0
[SAVED 13,997] 6182.HK | date=2026-10-27 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08605084015785558 | volume=416000.0
[SAVED 13,998] 8371.HK | date=2026-10-27 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.5449999570846558 | high=1.7000000476837158 | low=1.5449999570846558 | close=1.6799999475479126 | priceCloseUSD=0.21417096947931002 | volume=380000.0
[SAVED 13,999] 300624.SZ | date=2026-10-27 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=46.75 | high=51.150001525878906 | low=48.0099983215332 | close=48.0 | priceCloseUSD=7.211646807944215 | volume=8037892.0
[SAVED 14,000] BCONCEPTS.NS | date=2026-10-27 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=152.99000549316406 | high=153.88999938964844 | low=145.25 | close=146.25 | priceCloseUSD=1.5375314947124015 | volume=9536.0
[SAVED 14,001] 601828.SS | date=2026-10-27 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.0399999618530273 | high=2.059999942779541 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.29898285867884605 | volume=29420660.0
[SAVED 14,002] 300738.SZ | date=2026-10-27 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.030000686645508 | high=17.8700008392334 | low=16.860000610351562 | close=16.850000381469727 | priceCloseUSD=2.5315885721851035 | volume=18068321.0
[SAVED 14,003] 603895.SS | date=2026-10-27 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.799999237060547 | high=24.989999771118164 | low=24.0 | close=24.0 | priceCloseUSD=3.6058234039721073 | volume=1055036.0
[SAVED 14,004] APOLLO.NS | date=2026-10-27 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=415.79998779296875 | high=447.0 | low=413.70001220703125 | close=425.3999938964844 | priceCloseUSD=4.47224539122262 | volume=39160997.0
[SAVED 14,005] 603356.SS | date=2026-10-27 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.779999732971191 | high=14.779999732971191 | low=13.920000076293945 | close=13.930000305175781 | priceCloseUSD=2.0928800465725597 | volume=1673300.0
[SAVED 14,006] SILVERTUC.NS | date=2026-10-27 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=120.20999908447266 | high=131.89999389648438 | low=120.20999908447266 | close=127.94000244140625 | priceCloseUSD=1.3450378337589308 | volume=291303.0
[SAVED 14,007] 8395.HK | date=2026-10-27 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.9850000143051147 | high=2.200000047683716 | low=1.9850000143051147 | close=2.109999895095825 | priceCloseUSD=0.2689885340731699 | volume=3375000.0
[SAVED 14,008] 264660.KQ | date=2026-10-27 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=11920.0 | high=12440.0 | low=11920.0 | close=12340.0 | priceCloseUSD=9.302185711744661 | volume=22014.0
[SAVED 14,009] 300737.SZ | date=2026-10-27 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.150000095367432 | high=4.269999980926514 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6084827280768029 | volume=12342760.0
[SAVED 14,010] BC8.AX | date=2026-10-27 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.4219112902123897 | volume=2915764.0
[SAVED 14,011] POD.AX | date=2026-10-27 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016173265513575282 | volume=174195.0
[SAVED 14,012] 3487.T | date=2026-10-27 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=129800.0 | high=129800.0 | low=128300.0 | close=128400.0 | priceCloseUSD=814.2661275269272 | volume=1328.0
[SAVED 14,013] 255220.KQ | date=2026-10-27 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1013.0 | high=1040.0 | low=1002.0 | close=1028.0 | priceCloseUSD=0.7749308680448551 | volume=932114.0
[SAVED 14,014] NEWGEN.NS | date=2026-10-27 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=475.0 | high=475.0 | low=461.6000061035156 | close=470.0 | priceCloseUSD=4.941126854802247 | volume=522306.0
[SAVED 14,015] AMBER.NS | date=2026-10-27 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=5885.0 | high=6101.0 | low=5873.5 | close=6030.0 | priceCloseUSD=63.393606243526705 | volume=230287.0
[SAVED 14,016] 603516.SS | date=2026-10-27 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=63.810001373291016 | high=64.8499984741211 | low=60.0099983215332 | close=60.0099983215332 | priceCloseUSD=9.016060684171304 | volume=4832790.0
[SAVED 14,017] 601838.SS | date=2026-10-27 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=18.56999969482422 | high=19.15999984741211 | low=18.420000076293945 | close=19.100000381469727 | priceCloseUSD=2.8696345163074883 | volume=36653822.0
[SAVED 14,018] PRAXIS.NS | date=2026-10-27 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.680000066757202 | high=3.690000057220459 | low=3.5 | close=3.690000057220459 | priceCloseUSD=0.038793102929689016 | volume=98538.0
[SAVED 14,019] 300739.SZ | date=2026-10-27 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=22.90999984741211 | high=22.139999389648438 | low=20.100000381469727 | close=20.5 | priceCloseUSD=3.0799741575595085 | volume=10596164.0
[SAVED 14,020] 4380.T | date=2026-10-27 | assetKey=@MMART1 | name=M MART INC NPV | open=660.0 | high=660.0 | low=652.0 | close=652.0 | priceCloseUSD=4.134747002706827 | volume=300.0
[SAVED 14,021] 603506.SS | date=2026-10-27 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.760000228881836 | high=10.9399995803833 | low=10.34000015258789 | close=10.430000305175781 | priceCloseUSD=1.5670308001599607 | volume=2898800.0
[SAVED 14,022] 267790.KQ | date=2026-10-27 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2750.0 | high=2790.0 | low=2700.0 | close=2780.0 | priceCloseUSD=2.095630168448149 | volume=1481.0
[SAVED 14,023] 8450.HK | date=2026-10-27 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.08541342714619878 | volume=180000.0
[SAVED 14,024] 3319.HK | date=2026-10-27 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.9850000143051147 | high=1.9850000143051147 | low=1.7549999952316284 | close=1.7599999904632568 | priceCloseUSD=0.2243695928629438 | volume=1399000.0
[SAVED 14,025] 002926.SZ | date=2026-10-27 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.789999961853027 | high=7.71999979019165 | low=7.53000020980835 | close=7.53000020980835 | priceCloseUSD=1.1313271245184093 | volume=12585900.0
[SAVED 14,026] SOLEX.NS | date=2026-10-27 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=527.0 | high=548.0 | low=525.2000122070312 | close=532.6500244140625 | priceCloseUSD=5.599768808177441 | volume=21133.0
[SAVED 14,027] 300740.SZ | date=2026-10-27 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.700000762939453 | high=18.780000686645508 | low=17.579999923706055 | close=17.610000610351562 | priceCloseUSD=2.645773014365365 | volume=36463755.0
[SAVED 14,028] 603871.SS | date=2026-10-27 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.399999618530273 | high=11.449999809265137 | low=10.520000457763672 | close=10.579999923706055 | priceCloseUSD=1.5895671391217667 | volume=15321600.0
[SAVED 14,029] 300644.SZ | date=2026-10-27 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=19.1200008392334 | high=19.360000610351562 | low=18.459999084472656 | close=18.489999771118164 | priceCloseUSD=2.7779864130890326 | volume=2246825.0
[SAVED 14,030] 6829.HK | date=2026-10-27 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.6050000190734863 | high=3.700000047683716 | low=3.5250000953674316 | close=3.700000047683716 | priceCloseUSD=0.47168608453978245 | volume=687000.0
[SAVED 14,031] 603156.SS | date=2026-10-27 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=35.38999938964844 | high=35.689998626708984 | low=33.4900016784668 | close=33.59000015258789 | priceCloseUSD=5.046650362067837 | volume=6595945.0
[SAVED 14,032] 042000.KQ | date=2026-10-27 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17890.0 | high=18220.0 | low=17050.0 | close=17140.0 | priceCloseUSD=12.920539959424918 | volume=117896.0
[SAVED 14,033] 8519.HK | date=2026-10-27 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.29499998688697815 | priceCloseUSD=0.03760740188128249 | volume=20000.0
[SAVED 14,034] 603709.SS | date=2026-10-27 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.359999656677246 | high=11.520000457763672 | low=10.8100004196167 | close=10.850000381469727 | priceCloseUSD=1.6301327211920764 | volume=2336970.0
[SAVED 14,035] 3488.T | date=2026-10-27 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=105200.0 | high=105800.0 | low=105000.0 | close=105000.0 | priceCloseUSD=665.8718332580013 | volume=923.0
[SAVED 14,036] 9900.HK | date=2026-10-27 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.144999980926514 | high=6.230000019073486 | low=5.829999923706055 | close=6.150000095367432 | priceCloseUSD=0.7840187641941146 | volume=3048000.0
[SAVED 14,037] 260660.KQ | date=2026-10-27 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2000.0 | high=2045.0 | low=1958.0 | close=1990.0 | priceCloseUSD=1.5001093651841066 | volume=17248.0
[SAVED 14,038] 1729.HK | date=2026-10-27 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=12.5 | high=12.800000190734863 | low=11.680000305175781 | close=11.800000190734863 | priceCloseUSD=1.5042961664340493 | volume=12600617.0
[SAVED 14,039] 1183.HK | date=2026-10-27 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.1080000028014183 | high=0.10999999940395355 | low=0.10599999874830246 | close=0.10999999940395355 | priceCloseUSD=0.014023099553933988 | volume=655500.0
[SAVED 14,040] 006620.KQ | date=2026-10-27 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3200.0 | high=3230.0 | low=3185.0 | close=3185.0 | priceCloseUSD=2.400928808096171 | volume=28308.0
[SAVED 14,041] 600901.SS | date=2026-10-27 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.159999847412109 | high=7.429999828338623 | low=7.110000133514404 | close=7.380000114440918 | priceCloseUSD=1.1087907139153288 | volume=47097962.0
[SAVED 14,042] 603712.SS | date=2026-10-27 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=12.3100004196167 | high=12.539999961853027 | low=11.84000015258789 | close=11.850000381469727 | priceCloseUSD=1.7803753630242476 | volume=16696100.0
[SAVED 14,043] STN.AX | date=2026-10-27 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.28479011041508323 | volume=1194819.0
[SAVED 14,044] 002927.SZ | date=2026-10-27 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=14.569999694824219 | high=14.520000457763672 | low=13.65999984741211 | close=13.640000343322754 | priceCloseUSD=2.049309686172532 | volume=5476714.0
[SAVED 14,045] ASTERDM.NS | date=2026-10-27 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=653.2999877929688 | high=673.9000244140625 | low=650.0 | close=662.7999877929688 | priceCloseUSD=6.96804004052434 | volume=692099.0
[SAVED 14,046] 3446.T | date=2026-10-27 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1450.0 | high=1488.0 | low=1429.0 | close=1472.0 | priceCloseUSD=9.334888938626456 | volume=20500.0
[SAVED 14,047] 002929.SZ | date=2026-10-27 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=55.970001220703125 | high=56.959999084472656 | low=51.65999984741211 | close=54.040000915527344 | priceCloseUSD=8.119112502161775 | volume=27823674.0
[SAVED 14,048] 300741.SZ | date=2026-10-27 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=18.770000457763672 | high=19.06999969482422 | low=17.920000076293945 | close=17.93000030517578 | priceCloseUSD=2.6938506139012444 | volume=6727369.0
[SAVED 14,049] EM2.AX | date=2026-10-27 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004219112771145399 | volume=0.0
[SAVED 14,050] 002928.SZ | date=2026-10-27 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.599999904632568 | high=5.929999828338623 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8729097404479614 | volume=19737695.0
[SAVED 14,051] 603059.SS | date=2026-10-27 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=23.1200008392334 | high=24.209999084472656 | low=22.84000015258789 | close=22.8799991607666 | priceCloseUSD=3.437551519031433 | volume=1489900.0
[SAVED 14,052] 3489.T | date=2026-10-27 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=760.0 | high=760.0 | low=743.0 | close=743.0 | priceCloseUSD=4.711835924863761 | volume=46100.0
[SAVED 14,053] 6568.T | date=2026-10-27 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1276.0 | high=1276.0 | low=1276.0 | close=1276.0 | priceCloseUSD=8.09192818321152 | volume=100.0
[SAVED 14,054] HGINFRA.NS | date=2026-10-27 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=379.3999938964844 | high=386.6499938964844 | low=376.1499938964844 | close=379.45001220703125 | priceCloseUSD=3.989171585896176 | volume=86472.0
[SAVED 14,055] 1815.HK | date=2026-10-27 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.375 | high=1.4049999713897705 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.17592615838565198 | volume=4761000.0
[SAVED 14,056] 1705.HK | date=2026-10-27 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.2699999809265137 | high=1.5 | low=1.2649999856948853 | close=1.4500000476837158 | priceCloseUSD=0.18484995574597216 | volume=2572000.0
[SAVED 14,057] 277070.KQ | date=2026-10-27 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3220.0 | high=3400.0 | low=3220.0 | close=3270.0 | priceCloseUSD=2.4650038312321754 | volume=4453.0
[SAVED 14,058] 6036.HK | date=2026-10-27 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8100000023841858 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.1058106587163414 | volume=245000.0
[SAVED 14,059] SARVESHWAR.NS | date=2026-10-27 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.4100000858306885 | high=3.549999952316284 | low=3.380000114440918 | close=3.4800000190734863 | priceCloseUSD=0.03658536499777944 | volume=1727437.0
[SAVED 14,060] 2377.HK | date=2026-10-27 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=309000.0
[SAVED 14,061] 6570.T | date=2026-10-27 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4000.0 | high=4125.0 | low=3925.0 | close=4045.0 | priceCloseUSD=25.651919671701094 | volume=25800.0
[SAVED 14,062] 3447.T | date=2026-10-27 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=923.0 | high=932.0 | low=921.0 | close=926.0 | priceCloseUSD=5.872355405684849 | volume=10100.0
[SAVED 14,063] CMAN.BK | date=2026-10-27 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.619999885559082 | high=2.640000104904175 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.07710556970668916 | volume=805300.0
[SAVED 14,064] 9270.T | date=2026-10-27 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1633.0 | high=1649.0 | low=1603.0 | close=1621.0 | priceCloseUSD=10.279792778202095 | volume=96700.0
[SAVED 14,065] CHAYO.BK | date=2026-10-27 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.3300000429153442 | high=1.350000023841858 | low=1.2999999523162842 | close=1.350000023841858 | priceCloseUSD=0.04003558644633133 | volume=3219539.0
[SAVED 14,066] 018250.KS | date=2026-10-27 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10620.0 | high=10830.0 | low=10620.0 | close=10660.0 | priceCloseUSD=8.035761725056572 | volume=9504.0
[SAVED 14,067] 6571.T | date=2026-10-27 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1266.0 | high=1269.0 | low=1251.0 | close=1252.0 | priceCloseUSD=7.939728907038263 | volume=42300.0
[SAVED 14,068] 9450.T | date=2026-10-27 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=757.0 | high=761.0 | low=749.0 | close=758.0 | priceCloseUSD=4.806960472472047 | volume=33000.0
[SAVED 14,069] BDL.NS | date=2026-10-27 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1035.0999755859375 | high=1047.699951171875 | low=996.0 | close=1006.0 | priceCloseUSD=10.576114076449066 | volume=1603082.0
[SAVED 14,070] 300634.SZ | date=2026-10-27 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.489999771118164 | high=20.959999084472656 | low=19.610000610351562 | close=19.600000381469727 | priceCloseUSD=2.944755837223574 | volume=11594210.0
[SAVED 14,071] 600929.SS | date=2026-10-27 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.880000114440918 | high=4.900000095367432 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.7151550095089464 | volume=16710295.0
[SAVED 14,072] MACPOWER.NS | date=2026-10-27 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1938.0 | high=1938.0 | low=1857.199951171875 | close=1903.5 | priceCloseUSD=20.011563761949102 | volume=48998.0
[SAVED 14,073] TSFINV.NS | date=2026-10-27 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=388.0 | high=404.95001220703125 | low=384.79998779296875 | close=402.3999938964844 | priceCloseUSD=4.230445566413148 | volume=51956.0
[SAVED 14,074] 2779.HK | date=2026-10-27 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=14000.0
[SAVED 14,075] 6572.T | date=2026-10-27 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=223.0 | high=223.0 | low=218.0 | close=221.0 | priceCloseUSD=1.4015016680954122 | volume=293300.0
[SAVED 14,076] HAL.NS | date=2026-10-27 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4799.7998046875 | high=4926.10009765625 | low=4793.0 | close=4855.0 | priceCloseUSD=51.04078910652109 | volume=1045881.0
[SAVED 14,077] BANDHANBNK.NS | date=2026-10-27 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=151.66000366210938 | high=157.4499969482422 | low=150.2100067138672 | close=151.91000366210938 | priceCloseUSD=1.5970353161871411 | volume=17371749.0
[SAVED 14,078] 6573.T | date=2026-10-27 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=22.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.13317436665160023 | volume=209700.0
[SAVED 14,079] 8401.HK | date=2026-10-27 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079447358830867 | volume=2000.0
[SAVED 14,080] 1716.HK | date=2026-10-27 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=3.005000114440918 | high=3.190000057220459 | low=2.9149999618530273 | close=2.984999895095825 | priceCloseUSD=0.380535917492985 | volume=798000.0
[SAVED 14,081] 002930.SZ | date=2026-10-27 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.940000057220459 | high=8.390000343322754 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=1.1944289739092508 | volume=4846836.0
[SAVED 14,082] 603214.SS | date=2026-10-27 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.300000190734863 | high=13.470000267028809 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=1.9456421830701065 | volume=5533000.0
[SAVED 14,083] 263700.KQ | date=2026-10-27 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2000.0 | high=2015.0 | low=1966.0 | close=1998.0 | priceCloseUSD=1.506139955596907 | volume=6344.0
[SAVED 14,084] 9271.T | date=2026-10-27 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=949.0 | high=952.0 | low=931.0 | close=942.0 | priceCloseUSD=5.973821589800354 | volume=4800.0
[SAVED 14,085] 1735.HK | date=2026-10-27 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.470000267028809 | high=8.524999618530273 | low=8.319999694824219 | close=8.414999961853027 | priceCloseUSD=1.0727671168257704 | volume=11484385.0
[SAVED 14,086] 300504.SZ | date=2026-10-27 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=14.600000381469727 | high=17.690000534057617 | low=15.600000381469727 | close=17.690000534057617 | priceCloseUSD=2.657792414249335 | volume=26315953.0
[SAVED 14,087] 7320.T | date=2026-10-27 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1395.0 | high=1395.0 | low=1363.0 | close=1369.0 | priceCloseUSD=8.681700378382892 | volume=14600.0
[SAVED 14,088] YASHO.NS | date=2026-10-27 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3767.39990234375 | high=3878.699951171875 | low=3686.10009765625 | close=3808.39990234375 | priceCloseUSD=40.03784474744034 | volume=65141.0
[SAVED 14,089] DHARAN.NS | date=2026-10-27 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012615642751556057 | volume=9061986.0
[SAVED 14,090] 7322.T | date=2026-10-27 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1827.0 | high=1848.0 | low=1791.0 | close=1838.0 | priceCloseUSD=11.655927900268631 | volume=268300.0
[SAVED 14,091] 065370.KQ | date=2026-10-27 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2900.0 | high=2930.0 | low=2775.0 | close=2925.0 | priceCloseUSD=2.2049346196801567 | volume=7041.0
[SAVED 14,092] SANDHAR.NS | date=2026-10-27 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=477.95001220703125 | high=493.0 | low=468.04998779296875 | close=471.8999938964844 | priceCloseUSD=4.961101558772203 | volume=121684.0
[SAVED 14,093] 002931.SZ | date=2026-10-27 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.34000015258789 | high=44.68000030517578 | low=40.41999816894531 | close=41.08000183105469 | priceCloseUSD=6.171968001568084 | volume=28068063.0
[SAVED 14,094] 9272.T | date=2026-10-27 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1547.0 | high=1548.0 | low=1533.0 | close=1548.0 | priceCloseUSD=9.816853313175104 | volume=3800.0
[SAVED 14,095] 6679.TWO | date=2026-10-27 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=184.5 | high=185.5 | low=182.0 | close=183.0 | priceCloseUSD=5.645186199637982 | volume=134472.0
[SAVED 14,096] KAPSTON.NS | date=2026-10-27 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=518.2999877929688 | high=525.9500122070312 | low=502.54998779296875 | close=505.20001220703125 | priceCloseUSD=5.311185845452309 | volume=54563.0
[SAVED 14,097] MIDHANI.NS | date=2026-10-27 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=366.25 | high=377.70001220703125 | low=365.79998779296875 | close=368.70001220703125 | priceCloseUSD=3.876156450387401 | volume=625032.0
[SAVED 14,098] 4381.T | date=2026-10-27 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=221.0 | high=231.0 | low=216.0 | close=221.0 | priceCloseUSD=1.4015016680954122 | volume=162800.0
[SAVED 14,099] 253590.KQ | date=2026-10-27 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15820.0 | high=17990.0 | low=15820.0 | close=17130.0 | priceCloseUSD=12.913001721408918 | volume=5015153.0
[SAVED 14,100] LEMONTREE.NS | date=2026-10-27 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=110.44000244140625 | high=110.8499984741211 | low=105.91999816894531 | close=106.52999877929688 | priceCloseUSD=1.1199536974690094 | volume=7108491.0
[SAVED 14,101] 603897.SS | date=2026-10-27 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=24.93000030517578 | high=25.219999313354492 | low=24.010000228881836 | close=24.030000686645508 | priceCloseUSD=3.6103307863905076 | volume=3748500.0
[SAVED 14,102] AVG.NS | date=2026-10-27 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=162.0 | high=165.41000366210938 | low=160.05999755859375 | close=163.6300048828125 | priceCloseUSD=1.7202481093146547 | volume=1668.0
[SAVED 14,103] DXN.AX | date=2026-10-27 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.25999999046325684 | high=0.30000001192092896 | low=0.2549999952316284 | close=0.29499998688697815 | priceCloseUSD=0.20743970022395855 | volume=3830044.0
[SAVED 14,104] 6574.T | date=2026-10-27 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=92.0 | high=94.0 | low=90.0 | close=92.0 | priceCloseUSD=0.5834305586641535 | volume=1304400.0
[SAVED 14,105] MMP.NS | date=2026-10-27 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=427.0 | high=448.79998779296875 | low=427.0 | close=444.5 | priceCloseUSD=4.673044440339572 | volume=38526.0
[SAVED 14,106] 603301.SS | date=2026-10-27 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=81.4000015258789 | high=82.26000213623047 | low=79.69999694824219 | close=80.0199966430664 | priceCloseUSD=12.022415695055763 | volume=638006.0
[SAVED 14,107] 603733.SS | date=2026-10-27 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.899999618530273 | high=16.040000915527344 | low=15.630000114440918 | close=15.680000305175781 | priceCloseUSD=2.355804669778859 | volume=6435623.0
[SAVED 14,108] 603876.SS | date=2026-10-27 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.850000381469727 | high=15.199999809265137 | low=14.520000457763672 | close=14.520000457763672 | priceCloseUSD=2.181523228178748 | volume=16731524.0
[SAVED 14,109] 6657.TW | date=2026-10-27 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=34.20000076293945 | high=34.20000076293945 | low=32.099998474121094 | close=32.70000076293945 | priceCloseUSD=1.008730016585231 | volume=71340.0
[SAVED 14,110] 603773.SS | date=2026-10-27 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=64.47000122070312 | high=65.3499984741211 | low=61.27000045776367 | close=61.27000045776367 | priceCloseUSD=9.205366733832749 | volume=12515360.0
[SAVED 14,111] JMS.AX | date=2026-10-27 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.23499999940395355 | high=0.24199999868869781 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.16876450560667605 | volume=1727734.0
[SAVED 14,112] 4382.T | date=2026-10-27 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1350.0 | high=1478.0 | low=1247.0 | close=1365.0 | priceCloseUSD=8.656333832354017 | volume=4724300.0
[SAVED 14,113] 603348.SS | date=2026-10-27 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=15.050000190734863 | high=15.600000381469727 | low=14.680000305175781 | close=14.6899995803833 | priceCloseUSD=2.2070643454702727 | volume=9115002.0
[SAVED 14,114] BSHSL.NS | date=2026-10-27 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=86.80000305175781 | high=86.80000305175781 | low=83.5 | close=83.55000305175781 | priceCloseUSD=0.8783641782932984 | volume=1226.0
[SAVED 14,115] HARDWYN.NS | date=2026-10-27 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.229999542236328 | high=9.260000228881836 | low=8.9399995803833 | close=9.119999885559082 | priceCloseUSD=0.09587888585176468 | volume=968714.0
[SAVED 14,116] CHEMFAB.NS | date=2026-10-27 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=311.79998779296875 | high=328.0 | low=306.3999938964844 | close=312.6000061035156 | priceCloseUSD=3.286375074403037 | volume=1309.0
[SAVED 14,117] CPV.AX | date=2026-10-27 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.044300684424472936 | volume=185567.0
[SAVED 14,118] 300743.SZ | date=2026-10-27 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.199999809265137 | high=13.600000381469727 | low=12.760000228881836 | close=12.770000457763672 | priceCloseUSD=1.9185986049724488 | volume=3313476.0
[SAVED 14,119] 603596.SS | date=2026-10-27 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.850000381469727 | high=27.469999313354492 | low=26.31999969482422 | close=26.34000015258789 | priceCloseUSD=3.9573912087845957 | volume=12268010.0
[SAVED 14,120] DFAM.JK | date=2026-10-27 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=65.0 | high=68.0 | low=60.0 | close=60.0 | priceCloseUSD=0.003306696059520529 | volume=7567100.0
[SAVED 14,121] 3711.TW | date=2026-10-27 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=654.0 | high=668.0 | low=642.0 | close=651.0 | priceCloseUSD=20.082055824941673 | volume=25585620.0
[SAVED 14,122] 1833.HK | date=2026-10-27 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.5 | high=5.565000057220459 | low=5.304999828338623 | close=5.355000019073486 | priceCloseUSD=0.6826699889608084 | volume=8175332.0
[SAVED 14,123] GAL.AX | date=2026-10-27 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07031854662235165 | volume=17917.0
[SAVED 14,124] 8107.HK | date=2026-10-27 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.020999999716877937 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.002804619910786798 | volume=1615000.0
[SAVED 14,125] BTPS.JK | date=2026-10-27 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=1000.0 | high=1005.0 | low=970.0 | close=970.0 | priceCloseUSD=0.053458252962248556 | volume=16284800.0
[SAVED 14,126] 603259.SS | date=2026-10-27 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=148.9199981689453 | high=149.1999969482422 | low=140.02000427246094 | close=141.47999572753906 | priceCloseUSD=21.256328324509756 | volume=59639964.0
[SAVED 14,127] 603013.SS | date=2026-10-27 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=15.329999923706055 | high=15.649999618530273 | low=15.119999885559082 | close=15.319999694824219 | priceCloseUSD=2.3017172270184463 | volume=9876107.0
[SAVED 14,128] BRIS.JK | date=2026-10-27 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1065.0 | high=1150.0 | low=1025.0 | close=1050.0 | priceCloseUSD=0.05786718104160926 | volume=354285800.0
[SAVED 14,129] 8527.HK | date=2026-10-27 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.36000001430511475 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.047168608453978245 | volume=4130000.0
[SAVED 14,130] 1752.HK | date=2026-10-27 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.013640651556975846 | volume=60000.0
[SAVED 14,131] 8391.HK | date=2026-10-27 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=6200000.0
[SAVED 14,132] 6682.TWO | date=2026-10-27 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=31.600000381469727 | high=32.0 | low=29.549999237060547 | close=30.25 | priceCloseUSD=0.9331523636013604 | volume=677343.0
[SAVED 14,133] SPTO.JK | date=2026-10-27 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=600.0 | high=610.0 | low=595.0 | close=595.0 | priceCloseUSD=0.032791402590245246 | volume=693900.0
[SAVED 14,134] ORIENTELEC.NS | date=2026-10-27 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=185.36000061035156 | high=191.0 | low=184.0 | close=187.44000244140625 | priceCloseUSD=1.9705634675051729 | volume=475779.0
[SAVED 14,135] 603045.SS | date=2026-10-27 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=38.0 | high=38.40999984741211 | low=35.849998474121094 | close=35.86000061035156 | priceCloseUSD=5.387701227802489 | volume=3470266.0
[SAVED 14,136] PRIM.JK | date=2026-10-27 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=124.0 | high=126.0 | low=121.0 | close=123.0 | priceCloseUSD=0.006778726922017085 | volume=1154400.0
[SAVED 14,137] E2E.NS | date=2026-10-27 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=580.0 | high=589.7999877929688 | low=564.6500244140625 | close=565.0499877929688 | priceCloseUSD=5.940390785084085 | volume=2018830.0
[SAVED 14,138] 300454.SZ | date=2026-10-27 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=127.0 | high=148.16000366210938 | low=139.5 | close=139.60000610351562 | priceCloseUSD=20.973873716779405 | volume=12050177.0
[SAVED 14,139] 8521.HK | date=2026-10-27 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=35000.0
[SAVED 14,140] HEAL.JK | date=2026-10-27 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=496.0 | high=500.0 | low=484.0 | close=488.0 | priceCloseUSD=0.026894461284100304 | volume=16174300.0
[SAVED 14,141] 8536.HK | date=2026-10-27 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028173682090127463 | volume=50000.0
[SAVED 14,142] VUL.AX | date=2026-10-27 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.190000057220459 | high=1.2100000381469727 | low=1.1419999599456787 | close=1.190000057220459 | priceCloseUSD=0.8367907325734262 | volume=6164424.0
[SAVED 14,143] INDOSTAR.NS | date=2026-10-27 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=178.5 | high=194.39999389648438 | low=178.5 | close=192.8699951171875 | priceCloseUSD=2.027649175232156 | volume=442692.0
[SAVED 14,144] PZZA.JK | date=2026-10-27 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=162.0 | high=180.0 | low=158.0 | close=162.0 | priceCloseUSD=0.00892807936070543 | volume=1310000.0
[SAVED 14,145] 300745.SZ | date=2026-10-27 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=20.940000534057617 | high=21.81999969482422 | low=20.459999084472656 | close=20.469999313354492 | priceCloseUSD=3.0754667751411082 | volume=4052649.0
[SAVED 14,146] 300746.SZ | date=2026-10-27 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.460000038146973 | high=15.720000267028809 | low=14.569999694824219 | close=14.539999961853027 | priceCloseUSD=2.1845280065084665 | volume=3756400.0
[SAVED 14,147] TUGU.JK | date=2026-10-27 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1360.0 | high=1465.0 | low=1345.0 | close=1380.0 | priceCloseUSD=0.07605400936897216 | volume=2568400.0
[SAVED 14,148] 122310.KQ | date=2026-10-27 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3050.0 | high=3120.0 | low=3035.0 | close=3095.0 | priceCloseUSD=2.333084665952166 | volume=5823.0
[SAVED 14,149] 603486.SS | date=2026-10-27 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=47.20000076293945 | high=47.77000045776367 | low=45.5 | close=45.5099983215332 | priceCloseUSD=6.837542377604823 | volume=3695340.0
[SAVED 14,150] 6683.TWO | date=2026-10-27 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1230.0 | high=1230.0 | low=1155.0 | close=1160.0 | priceCloseUSD=35.783693943060435 | volume=435736.0
[SAVED 14,151] 6684.TWO | date=2026-10-27 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=45.04999923706055 | high=45.099998474121094 | low=44.349998474121094 | close=44.79999923706055 | priceCloseUSD=1.3819909149554443 | volume=68543.0
[SAVED 14,152] 1978.HK | date=2026-10-27 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.20000000298023224 | close=0.20200000703334808 | priceCloseUSD=0.025751511126119116 | volume=16000.0
[SAVED 14,153] SIRCA.NS | date=2026-10-27 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=410.8999938964844 | high=418.75 | low=408.0 | close=411.04998779296875 | priceCloseUSD=4.321383262446753 | volume=762855.0
[SAVED 14,154] 8545.HK | date=2026-10-27 | assetKey=@AMUSE3 | name=AMUSE GROUP HLDG L HKD0.01 | open=0.032999999821186066 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206929866180197 | volume=320000.0
[SAVED 14,155] SVLL.NS | date=2026-10-27 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=837.9000244140625 | high=837.9000244140625 | low=780.0999755859375 | close=786.7999877929688 | priceCloseUSD=8.27165648732323 | volume=2347.0
[SAVED 14,156] 4573.TWO | date=2026-10-27 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=562.0 | high=577.0 | low=551.0 | close=561.0 | priceCloseUSD=17.305734743152502 | volume=403906.0
[SAVED 14,157] 601138.SS | date=2026-10-27 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=47.400001525878906 | high=47.75 | low=45.90999984741211 | close=45.91999816894531 | priceCloseUSD=6.899141837830806 | volume=55847560.0
[SAVED 14,158] RZI.AX | date=2026-10-27 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3400000035762787 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=40552.0
[SAVED 14,159] 1757.HK | date=2026-10-27 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.440000057220459 | high=4.445000171661377 | low=4.414999961853027 | close=4.414999961853027 | priceCloseUSD=0.5628362211923299 | volume=9000.0
[SAVED 14,160] 601330.SS | date=2026-10-27 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.829999923706055 | high=7.960000038146973 | low=7.699999809265137 | close=7.860000133514404 | priceCloseUSD=1.180907184860422 | volume=10483556.0
[FAILED] 8491.HK | $SUULD.NS: No data found, symbol may be delisted | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1598.HK: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TDPM.JK: possibly delisted; no timezone found | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8275.HK | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8436.HK | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2122.HK | $SUULD.NS: No data found, symbol may be delisted | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1598.HK: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TDPM.JK: possibly delisted; no timezone found | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1481.HK | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8513.HK | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1711.HK | $SUULD.NS: No data found, symbol may be delisted | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1598.HK: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TDPM.JK: possibly delisted; no timezone found | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2119.HK | $SUULD.NS: No data found, symbol may be delisted | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1598.HK: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TDPM.JK: possibly delisted; no timezone found | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] MSIN.JK | $SUULD.NS: No data found, symbol may be delisted | $0092.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8513.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1598.HK: No data found, symbol may be delisted | $2022.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JSKY.JK: possibly delisted; no timezone found | $1707.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $3878.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TDPM.JK: possibly delisted; no timezone found | $1481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
21 Failed downloads: | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['0092.HK', '1726.HK', '8275.HK', '8419.HK', '8513.HK', '8367.HK', '2022.HK', 'INPS.JK', '258830.KQ', '8436.HK', '1707.HK', '3878.HK', 'ZINC.JK', '284620.KQ', '1481.HK', 'BOSS.JK', '016790.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,161] 300750.SZ | date=2026-10-27 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=220.0 | high=238.8000030517578 | low=232.6699981689453 | close=233.0 | priceCloseUSD=35.006535546895876 | volume=37504953.0
[SAVED 14,162] 294870.KS | date=2026-10-27 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=22700.0 | high=24100.0 | low=22300.0 | close=23950.0 | priceCloseUSD=18.054080048321282 | volume=291840.0
[SAVED 14,163] 603666.SS | date=2026-10-27 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=25.479999542236328 | high=25.799999237060547 | low=24.450000762939453 | close=24.450000762939453 | priceCloseUSD=3.6734327074226236 | volume=3898367.0
[SAVED 14,164] 601990.SS | date=2026-10-27 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.46999979019165 | high=6.539999961853027 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=18359010.0
[SAVED 14,165] ADANIGREEN.NS | date=2026-10-27 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1248.0 | high=1289.0 | low=1240.699951171875 | close=1289.0 | priceCloseUSD=13.551303225191695 | volume=1624095.0
[SAVED 14,166] 6098.HK | date=2026-10-27 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.045000076293945 | high=5.050000190734863 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.6272150113552918 | volume=7074059.0
[SAVED 14,167] 4385.T | date=2026-10-27 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3504.0 | high=3595.0 | low=3486.0 | close=3542.0 | priceCloseUSD=22.462076508569908 | volume=1906300.0
[SAVED 14,168] 6579.T | date=2026-10-27 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=330.0 | high=331.0 | low=323.0 | close=331.0 | priceCloseUSD=2.0990816838895086 | volume=5200.0
[SAVED 14,169] 603650.SS | date=2026-10-27 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=48.29999923706055 | high=48.88999938964844 | low=45.599998474121094 | close=45.70000076293945 | priceCloseUSD=6.86608884635626 | volume=7516603.0
[SAVED 14,170] AT4.AX | date=2026-10-27 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030236975623916598 | volume=0.0
[SAVED 14,171] 601066.SS | date=2026-10-27 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.84000015258789 | high=22.889999389648438 | low=22.479999542236328 | close=22.489999771118164 | priceCloseUSD=3.3789569804177173 | volume=11883386.0
[SAVED 14,172] DOD.BK | date=2026-10-27 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.7900000214576721 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.022835111300463284 | volume=54000.0
[SAVED 14,173] 5286.KL | date=2026-10-27 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.730000019073486 | high=7.010000228881836 | low=6.710000038146973 | close=6.75 | priceCloseUSD=1.6509722299650837 | volume=3496800.0
[SAVED 14,174] 603587.SS | date=2026-10-27 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.25 | high=12.40999984741211 | low=12.069999694824219 | close=12.100000381469727 | priceCloseUSD=1.8179360234822903 | volume=2177240.0
[SAVED 14,175] 4387.T | date=2026-10-27 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=538.0 | high=548.0 | low=534.0 | close=547.0 | priceCloseUSD=3.4688751694488253 | volume=5100.0
[SAVED 14,176] 9273.T | date=2026-10-27 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=820.0 | high=838.0 | low=820.0 | close=825.0 | priceCloseUSD=5.231850118455724 | volume=64700.0
[SAVED 14,177] 6580.T | date=2026-10-27 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=786.0 | high=813.0 | low=769.0 | close=769.0 | priceCloseUSD=4.876718474051457 | volume=4200.0
[SAVED 14,178] 300747.SZ | date=2026-10-27 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=41.630001068115234 | high=43.70000076293945 | low=41.33000183105469 | close=41.349998474121094 | priceCloseUSD=6.212533010508199 | volume=17565091.0
[SAVED 14,179] 1916.HK | date=2026-10-27 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07075291268096737 | volume=219500.0
[SAVED 14,180] 9274.T | date=2026-10-27 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1158.0 | high=1171.0 | low=1146.0 | close=1149.0 | priceCloseUSD=7.286540346794699 | volume=271500.0
[SAVED 14,181] 6677.TWO | date=2026-10-27 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.0 | high=20.100000381469727 | low=19.0 | close=19.899999618530273 | priceCloseUSD=0.613875427428023 | volume=131180.0
[SAVED 14,182] 4390.T | date=2026-10-27 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3280.0 | high=3280.0 | low=3225.0 | close=3255.0 | priceCloseUSD=20.642026830998038 | volume=72000.0
[SAVED 14,183] 088260.KS | date=2026-10-27 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2950.0 | high=3005.0 | low=2910.0 | close=2970.0 | priceCloseUSD=2.238856690752159 | volume=19596.0
[SAVED 14,184] SOLARA.NS | date=2026-10-27 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=635.0999755859375 | high=657.4500122070312 | low=628.0499877929688 | close=636.7000122070312 | priceCloseUSD=6.6936500612108105 | volume=314775.0
[SAVED 14,185] 4572.TW | date=2026-10-27 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=130.0 | high=130.0 | low=124.0 | close=124.0 | priceCloseUSD=3.825153490465081 | volume=48971.0
[SAVED 14,186] 8146.HK | date=2026-10-27 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3499999940395355 | priceCloseUSD=0.04461895260806979 | volume=90000.0
[SAVED 14,187] 4388.T | date=2026-10-27 | assetKey=@AIINC1 | name=AI INC NPV | open=336.0 | high=341.0 | low=336.0 | close=340.0 | priceCloseUSD=2.15615641245448 | volume=7300.0
[SAVED 14,188] 4389.T | date=2026-10-27 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1068.0 | high=1072.0 | low=1046.0 | close=1046.0 | priceCloseUSD=6.633351786551136 | volume=1800.0
[SAVED 14,189] 6100.HK | date=2026-10-27 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.259999990463257 | high=2.259999990463257 | low=2.140000104904175 | close=2.190000057220459 | priceCloseUSD=0.2791871726539286 | volume=252800.0
[SAVED 14,190] 7030.T | date=2026-10-27 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=1006.0 | high=1030.0 | low=1003.0 | close=1030.0 | priceCloseUSD=6.531885602435631 | volume=6500.0
[SAVED 14,191] RITES.NS | date=2026-10-27 | assetKey=@RITES4 | name=RITES LTD INR10 | open=189.3000030517578 | high=199.58999633789062 | low=188.25 | close=197.6699981689453 | priceCloseUSD=2.078111779449546 | volume=582134.0
[SAVED 14,192] OYY.SI | date=2026-10-27 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.659999966621399 | close=1.6799999475479126 | priceCloseUSD=1.3113115859843387 | volume=182300.0
[SAVED 14,193] 5223.TWO | date=2026-10-27 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=22.399999618530273 | close=22.399999618530273 | priceCloseUSD=0.6909954574777222 | volume=24001.0
[SAVED 14,194] FINEORG.NS | date=2026-10-27 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5001.0 | high=5155.0 | low=4999.5 | close=5107.5 | priceCloseUSD=53.69533066149464 | volume=13720.0
[SAVED 14,195] 603693.SS | date=2026-10-27 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.630000114440918 | high=11.989999771118164 | low=11.460000038146973 | close=11.5 | priceCloseUSD=1.7277903810699682 | volume=12253373.0
[SAVED 14,196] 1592.HK | date=2026-10-27 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.14300000667572021 | high=0.14300000667572021 | low=0.14300000667572021 | close=0.14300000667572021 | priceCloseUSD=0.018230030369934494 | volume=30000.0
[SAVED 14,197] 8305.HK | date=2026-10-27 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.1469999998807907 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017847581423156043 | volume=5440000.0
[SAVED 14,198] 4391.T | date=2026-10-27 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1142.0 | high=1142.0 | low=1123.0 | close=1124.0 | priceCloseUSD=7.127999434114223 | volume=2100.0
[SAVED 14,199] 4392.T | date=2026-10-27 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=753.0 | high=759.0 | low=737.0 | close=759.0 | priceCloseUSD=4.813302108979266 | volume=469000.0
[SAVED 14,200] MAPA.JK | date=2026-10-27 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=615.0 | high=620.0 | low=580.0 | close=580.0 | priceCloseUSD=0.031964728575365114 | volume=38971800.0
[SAVED 14,201] 603105.SS | date=2026-10-27 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.670000076293945 | high=7.710000038146973 | low=7.230000019073486 | close=7.239999771118164 | priceCloseUSD=1.0877566924771074 | volume=22513232.0
[SAVED 14,202] 603706.SS | date=2026-10-27 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.1200008392334 | high=17.18000030517578 | low=16.739999771118164 | close=16.75 | priceCloseUSD=2.516564250688867 | volume=885100.0
[SAVED 14,203] VARROC.NS | date=2026-10-27 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=777.7000122070312 | high=820.0 | low=773.0999755859375 | close=805.4500122070312 | priceCloseUSD=8.467724862802042 | volume=277267.0
[SAVED 14,204] 1763.HK | date=2026-10-27 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.979999542236328 | high=12.350000381469727 | low=11.850000381469727 | close=12.289999961853027 | priceCloseUSD=1.566762671970666 | volume=123600.0
[SAVED 14,205] 1810.HK | date=2026-10-27 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.700000762939453 | high=27.040000915527344 | low=25.479999542236328 | close=25.65999984741211 | priceCloseUSD=3.2712066760362006 | volume=138527288.0
[SAVED 14,206] TCPI.JK | date=2026-10-27 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1765.0 | high=1765.0 | low=1645.0 | close=1730.0 | priceCloseUSD=0.09534306971617526 | volume=3853800.0
[SAVED 14,207] 289080.KQ | date=2026-10-27 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2410.0 | high=2460.0 | low=2335.0 | close=2380.0 | priceCloseUSD=1.7941006478081276 | volume=497618.0
[SAVED 14,208] 8223.HK | date=2026-10-27 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.3100000023841858 | high=0.3499999940395355 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03760740188128249 | volume=4012000.0
[SAVED 14,209] RISE.JK | date=2026-10-27 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=545.0 | high=545.0 | low=494.0 | close=505.0 | priceCloseUSD=0.027831358500964454 | volume=2516400.0
[SAVED 14,210] IPCC.JK | date=2026-10-27 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1010.0 | high=1030.0 | low=1010.0 | close=1015.0 | priceCloseUSD=0.05593827500688895 | volume=853500.0
[SAVED 14,211] 002932.SZ | date=2026-10-27 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.369999885559082 | high=14.510000228881836 | low=14.319999694824219 | close=14.34000015258789 | priceCloseUSD=2.154479506798542 | volume=340500.0
[SAVED 14,212] 7806.T | date=2026-10-27 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8820.0 | high=9180.0 | low=8700.0 | close=8980.0 | priceCloseUSD=56.94789583482715 | volume=230900.0
[SAVED 14,213] 1652.HK | date=2026-10-27 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.8500000238418579 | high=0.8799999952316284 | low=0.7900000214576721 | close=0.8550000190734863 | priceCloseUSD=0.1089977313731879 | volume=617000.0
[SAVED 14,214] 1746.HK | date=2026-10-27 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.06437877496583687 | volume=60000.0
[SAVED 14,215] TEAMG.BK | date=2026-10-27 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.8399999141693115 | high=2.880000114440918 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.08422300745427115 | volume=515700.0
[SAVED 14,216] 6860.HK | date=2026-10-27 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10199999809265137 | priceCloseUSD=0.013003237595498733 | volume=141000.0
[SAVED 14,217] 1739.HK | date=2026-10-27 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.11800000071525574 | close=0.12300000339746475 | priceCloseUSD=0.015680375473846354 | volume=51000.0
[SAVED 14,218] 175250.KQ | date=2026-10-27 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1532.0 | high=1532.0 | low=1405.0 | close=1430.0 | priceCloseUSD=1.0779680362880766 | volume=71912.0
[SAVED 14,219] NFCX.JK | date=2026-10-27 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1680.0 | high=1680.0 | low=1680.0 | close=1680.0 | priceCloseUSD=0.09258748966657482 | volume=2700.0
[SAVED 14,220] MGRO.JK | date=2026-10-27 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=705.0 | high=715.0 | low=695.0 | close=710.0 | priceCloseUSD=0.03912923670432626 | volume=2247000.0
[SAVED 14,221] 3700.HK | date=2026-10-27 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5550000071525574 | close=0.5950000286102295 | priceCloseUSD=0.07585222437278426 | volume=2465000.0
[SAVED 14,222] 8140.HK | date=2026-10-27 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013385685592456877 | volume=60000.0
[SAVED 14,223] 1773.HK | date=2026-10-27 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.699999988079071 | high=0.7599999904632568 | low=0.699999988079071 | close=0.7549999952316284 | priceCloseUSD=0.09624945594292689 | volume=2906185.0
[SAVED 14,224] 1760.HK | date=2026-10-27 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0399999618530273 | high=1.0549999475479126 | low=1.0299999713897705 | close=1.065000057220459 | priceCloseUSD=0.1357691082570235 | volume=604000.0
[SAVED 14,225] 298000.KS | date=2026-10-27 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=44800.0 | high=46500.0 | low=44050.0 | close=45650.0 | priceCloseUSD=34.412056543042446 | volume=8273.0
[SAVED 14,226] 298020.KS | date=2026-10-27 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=249000.0 | high=256500.0 | low=247500.0 | close=252500.0 | priceCloseUSD=190.34050990401354 | volume=15216.0
[SAVED 14,227] 298040.KS | date=2026-10-27 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1945000.0 | high=1960000.0 | low=1906000.0 | close=1914000.0 | priceCloseUSD=1442.8187562625026 | volume=35203.0
[SAVED 14,228] 298050.KS | date=2026-10-27 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=140000.0 | high=142800.0 | low=137700.0 | close=138900.0 | priceCloseUSD=104.70612604224745 | volume=10530.0
[SAVED 14,229] 2051.HK | date=2026-10-27 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03951964471553414 | volume=1780000.0
[SAVED 14,230] 1731.HK | date=2026-10-27 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09242497787298608 | volume=32000.0
[SAVED 14,231] 603713.SS | date=2026-10-27 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=68.36000061035156 | high=70.37000274658203 | low=67.1500015258789 | close=67.43000030517578 | priceCloseUSD=10.130861384593716 | volume=1956446.0
[SAVED 14,232] VEA.AX | date=2026-10-27 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.880000114440918 | high=2.930000066757202 | low=2.8499999046325684 | close=2.9100000858306885 | priceCloseUSD=2.0462697365735303 | volume=5545777.0
[SAVED 14,233] 8540.HK | date=2026-10-27 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.489999771118164 | high=4.489999771118164 | low=4.40500020980835 | close=4.420000076293945 | priceCloseUSD=0.5634736494011117 | volume=251000.0
[SAVED 14,234] 1968.HK | date=2026-10-27 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.1860000044107437 | high=0.23999999463558197 | low=0.1860000044107437 | close=0.19599999487400055 | priceCloseUSD=0.02498661323256221 | volume=828000.0
[SAVED 14,235] 6689.TW | date=2026-10-27 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=75.80000305175781 | high=75.9000015258789 | low=71.0 | close=72.0 | priceCloseUSD=2.221056865431337 | volume=857397.0
[SAVED 14,236] 3302.HK | date=2026-10-27 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.33500000834465027 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.04461895260806979 | volume=194000.0
[SAVED 14,237] 226950.KQ | date=2026-10-27 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=97200.0 | high=100800.0 | low=86600.0 | close=90600.0 | priceCloseUSD=68.29643642496485 | volume=260316.0
[SAVED 14,238] 0797.HK | date=2026-10-27 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.9800000190734863 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0299999713897705 | priceCloseUSD=0.13130720197830092 | volume=1772000.0
[SAVED 14,239] CXL.AX | date=2026-10-27 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20000000298023224 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.1406370932447033 | volume=149323.0
[SAVED 14,240] 2048.HK | date=2026-10-27 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005099308842355967 | volume=4593900.0
[SAVED 14,241] 297570.KQ | date=2026-10-27 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3780.0 | high=3840.0 | low=3610.0 | close=3745.0 | priceCloseUSD=2.8230701369922007 | volume=2960.0
[SAVED 14,242] 601869.SS | date=2026-10-27 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=303.94000244140625 | high=305.29998779296875 | low=289.0 | close=289.510009765625 | priceCloseUSD=43.49674870404517 | volume=7553356.0
[SAVED 14,243] 7033.T | date=2026-10-27 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1684.0 | high=1693.0 | low=1659.0 | close=1662.0 | priceCloseUSD=10.539799874998076 | volume=58900.0
[SAVED 14,244] 204020.KQ | date=2026-10-27 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1733.0 | high=1764.0 | low=1712.0 | close=1718.0 | priceCloseUSD=1.2950692911488921 | volume=27831.0
[SAVED 14,245] 4393.T | date=2026-10-27 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6630.0 | high=6680.0 | low=6480.0 | close=6480.0 | priceCloseUSD=41.093804566779504 | volume=41400.0
[SAVED 14,246] 3491.T | date=2026-10-27 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1361.0 | high=1364.0 | low=1315.0 | close=1346.0 | priceCloseUSD=8.535842738716854 | volume=232100.0
[SAVED 14,247] 4395.T | date=2026-10-27 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=891.0 | high=1035.0 | low=835.0 | close=1035.0 | priceCloseUSD=6.563593784971727 | volume=2861400.0
[SAVED 14,248] 603657.SS | date=2026-10-27 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=34.9900016784668 | high=35.84000015258789 | low=30.729999542236328 | close=30.850000381469727 | priceCloseUSD=4.634985557835499 | volume=13962678.0
[SAVED 14,249] 7034.T | date=2026-10-27 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=299.0 | high=299.0 | low=285.0 | close=289.0 | priceCloseUSD=1.8327329505863081 | volume=22800.0
[SAVED 14,250] 286940.KS | date=2026-10-27 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17410.0 | high=17700.0 | low=17410.0 | close=17670.0 | priceCloseUSD=13.320066574272946 | volume=15774.0
[SAVED 14,251] 6690.TWO | date=2026-10-27 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=202.0 | high=202.0 | low=188.0 | close=196.5 | priceCloseUSD=6.061634361906358 | volume=840688.0
[SAVED 14,252] 3492.T | date=2026-10-27 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=75800.0 | high=76000.0 | low=75400.0 | close=75600.0 | priceCloseUSD=479.4277199457609 | volume=5952.0
[SAVED 14,253] 1672.HK | date=2026-10-27 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.510000228881836 | high=5.570000171661377 | low=5.340000152587891 | close=5.385000228881836 | priceCloseUSD=0.6864944974249991 | volume=966000.0
[SAVED 14,254] 1758.HK | date=2026-10-27 | assetKey=@BOJUN2 | name=BOJUN EDUCATION CO HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.009561204673055133 | volume=4000.0
[SAVED 14,255] 601606.SS | date=2026-10-27 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=30.3700008392334 | high=32.0 | low=30.010000228881836 | close=30.68000030517578 | priceCloseUSD=4.609444297261426 | volume=40066009.0
[SAVED 14,256] 091810.KS | date=2026-10-27 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2215.0 | high=2255.0 | low=2165.0 | close=2180.0 | priceCloseUSD=1.6433358874881168 | volume=51595.0
[SAVED 14,257] 4396.T | date=2026-10-27 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1524.0 | high=1555.0 | low=1502.0 | close=1553.0 | priceCloseUSD=9.848561495711198 | volume=82400.0
[SAVED 14,258] 1765.HK | date=2026-10-27 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12200000137090683 | high=0.12300000339746475 | low=0.11900000274181366 | close=0.12200000137090683 | priceCloseUSD=0.015552892491586872 | volume=498000.0
[SAVED 14,259] 275630.KQ | date=2026-10-27 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3105.0 | high=3105.0 | low=3055.0 | close=3095.0 | priceCloseUSD=2.333084665952166 | volume=2606.0
[SAVED 14,260] HDFCAMC.NS | date=2026-10-27 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2258.39990234375 | high=2288.0 | low=2242.199951171875 | close=2267.699951171875 | priceCloseUSD=23.84041090929595 | volume=784889.0
[SAVED 14,261] 300720.KS | date=2026-10-27 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16580.0 | high=16830.0 | low=16510.0 | close=16730.0 | priceCloseUSD=12.611472200768896 | volume=71466.0
[SAVED 14,262] 110990.KQ | date=2026-10-27 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13700.0 | high=14210.0 | low=13610.0 | close=14100.0 | priceCloseUSD=10.628915602560756 | volume=65443.0
[SAVED 14,263] FILM.JK | date=2026-10-27 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=400.0 | high=408.0 | low=372.0 | close=372.0 | priceCloseUSD=0.02050151556902728 | volume=12044200.0
[SAVED 14,264] 6691.TW | date=2026-10-27 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=658.0 | high=667.0 | low=644.0 | close=648.0 | priceCloseUSD=19.989511788882034 | volume=568844.0
[SAVED 14,265] 0788.HK | date=2026-10-27 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.90999984741211 | high=8.90999984741211 | low=8.805000305175781 | close=8.880000114440918 | priceCloseUSD=1.1320466028954779 | volume=9201159.0
[SAVED 14,266] 293940.KS | date=2026-10-27 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5720.0 | high=5740.0 | low=5660.0 | close=5720.0 | priceCloseUSD=4.311872145152306 | volume=111396.0
[SAVED 14,267] 6160.HK | date=2026-10-27 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=224.8000030517578 | high=227.1999969482422 | low=216.8000030517578 | close=217.60000610351562 | priceCloseUSD=27.74024150055196 | volume=2663919.0
[SAVED 14,268] 300724.SZ | date=2026-10-27 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.68000030517578 | high=53.75 | low=50.400001525878906 | close=50.310001373291016 | priceCloseUSD=7.5587075169034 | volume=7414715.0
[SAVED 14,269] TEMBO.NS | date=2026-10-27 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=51.619998931884766 | high=53.619998931884766 | low=51.279998779296875 | close=53.16999816894531 | priceCloseUSD=0.5589780974943872 | volume=764921.0
[SAVED 14,270] 302550.KQ | date=2026-10-27 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2250.0 | high=2345.0 | low=2245.0 | close=2320.0 | priceCloseUSD=1.7488712197121243 | volume=73201.0
[SAVED 14,271] 1725.HK | date=2026-10-27 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23000000417232513 | high=0.24199999868869781 | low=0.23000000417232513 | close=0.23800000548362732 | priceCloseUSD=0.030340888989257457 | volume=380200.0
[SAVED 14,272] ANDI.JK | date=2026-10-27 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=38.0 | high=42.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=1696160800.0
[SAVED 14,273] NIC.AX | date=2026-10-27 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6075000166893005 | close=0.625 | priceCloseUSD=0.4394909098407729 | volume=9025637.0
[SAVED 14,274] 2752.TWO | date=2026-10-27 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=179.5 | high=179.5 | low=179.0 | close=179.5 | priceCloseUSD=5.537218157568403 | volume=6351.0
[SAVED 14,275] 086820.KQ | date=2026-10-27 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5660.0 | high=5780.0 | low=5550.0 | close=5650.0 | priceCloseUSD=4.259104479040303 | volume=32100.0
[SAVED 14,276] 4397.T | date=2026-10-27 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=374.0 | high=379.0 | low=372.0 | close=377.0 | priceCloseUSD=2.3907969632215855 | volume=51500.0
[SAVED 14,277] 1783.HK | date=2026-10-27 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.744999885559082 | high=4.760000228881836 | low=4.614999771118164 | close=4.639999866485596 | priceCloseUSD=0.591519821914011 | volume=4698000.0
[SAVED 14,278] 603192.SS | date=2026-10-27 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.780000686645508 | high=19.09000015258789 | low=18.010000228881836 | close=18.010000228881836 | priceCloseUSD=2.705870013785214 | volume=1342171.0
[SAVED 14,279] LAND.JK | date=2026-10-27 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=47.0 | high=47.0 | low=43.0 | close=43.0 | priceCloseUSD=0.0023697988426563794 | volume=5162500.0
[SAVED 14,280] CREDITACC.NS | date=2026-10-27 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1003.0 | high=1018.7000122070312 | low=997.5 | close=1010.2000122070312 | priceCloseUSD=10.620268955399405 | volume=249722.0
[SAVED 14,281] 603590.SS | date=2026-10-27 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=27.8799991607666 | high=27.889999389648438 | low=26.5 | close=26.5 | priceCloseUSD=3.981430008552535 | volume=2382900.0
[SAVED 14,282] 6564.TWO | date=2026-10-27 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.800000190734863 | high=16.049999237060547 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.46888977681837984 | volume=93330.0
[SAVED 14,283] 089970.KQ | date=2026-10-27 | assetKey=@APTCK1 | name=VM INC KRW100 | open=40500.0 | high=44000.0 | low=40150.0 | close=43200.0 | priceCloseUSD=32.56518822912231 | volume=641778.0
[SAVED 14,284] 8210.HK | date=2026-10-27 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006629101780008851 | volume=210000.0
[SAVED 14,285] 002933.SZ | date=2026-10-27 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.559999465942383 | high=28.190000534057617 | low=26.639999389648438 | close=26.719999313354492 | priceCloseUSD=4.014483286592178 | volume=3684667.0
[SAVED 14,286] 290740.KQ | date=2026-10-27 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9310.0 | high=9800.0 | low=9050.0 | close=9100.0 | priceCloseUSD=6.859796594560487 | volume=23614.0
[SAVED 14,287] 3710.TWO | date=2026-10-27 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.079999923706055 | high=8.100000381469727 | low=7.900000095367432 | close=8.079999923706055 | priceCloseUSD=0.2492519347671113 | volume=160052.0
[SAVED 14,288] 8373.HK | date=2026-10-27 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.800000011920929 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7850000262260437 | priceCloseUSD=0.10007394161143018 | volume=14000.0
[SAVED 14,289] MOLI.JK | date=2026-10-27 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=376.0 | high=388.0 | low=348.0 | close=364.0 | priceCloseUSD=0.02006062276109121 | volume=4295100.0
[SAVED 14,290] 303030.KQ | date=2026-10-27 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1020.0 | high=1082.0 | low=991.0 | close=1056.0 | priceCloseUSD=0.7960379344896565 | volume=9261.0
[SAVED 14,291] 601068.SS | date=2026-10-27 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.130000114440918 | high=4.199999809265137 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6144924280187878 | volume=9612296.0
[SAVED 14,292] 002935.SZ | date=2026-10-27 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.789999961853027 | high=15.380000114440918 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=2.163493985070245 | volume=4670400.0
[SAVED 14,293] 603790.SS | date=2026-10-27 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.950000762939453 | high=24.25 | low=23.0 | close=23.0 | priceCloseUSD=3.4555807621399364 | volume=2222400.0
[SAVED 14,294] 7035.T | date=2026-10-27 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=196.0 | high=201.0 | low=195.0 | close=201.0 | priceCloseUSD=1.274668937951031 | volume=45700.0
[SAVED 14,295] 603297.SS | date=2026-10-27 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=97.94999694824219 | high=101.13999938964844 | low=95.04000091552734 | close=95.18000030517578 | priceCloseUSD=14.300094695436465 | volume=1092283.0
[SAVED 14,296] 6676.TWO | date=2026-10-27 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.960000038146973 | high=10.100000381469727 | low=9.529999732971191 | close=9.930000305175781 | priceCloseUSD=0.3063207687714714 | volume=193338.0
[SAVED 14,297] DEEP.NS | date=2026-10-27 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=39.20000076293945 | high=39.20000076293945 | low=37.20000076293945 | close=38.20000076293945 | priceCloseUSD=0.40159797792175844 | volume=7778.0
[SAVED 14,298] 1969.HK | date=2026-10-27 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.1096351443848447 | volume=100000.0
[SAVED 14,299] 257370.KQ | date=2026-10-27 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1920.0 | high=1920.0 | low=1770.0 | close=1807.0 | priceCloseUSD=1.3621596094912969 | volume=5480.0
[SAVED 14,300] 291230.KQ | date=2026-10-27 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2505.0 | high=2515.0 | low=2415.0 | close=2510.0 | priceCloseUSD=1.8920977420161345 | volume=26441.0
[SAVED 14,301] 2552.HK | date=2026-10-27 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.1649999618530273 | high=2.1649999618530273 | low=2.0999999046325684 | close=2.134999990463257 | priceCloseUSD=0.27217561432857884 | volume=289000.0
[SAVED 14,302] 2680.HK | date=2026-10-27 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.099999904632568 | high=5.099999904632568 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.6501618797749367 | volume=2000.0
[SAVED 14,303] 010400.KS | date=2026-10-27 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3950.0 | high=3950.0 | low=3690.0 | close=3700.0 | priceCloseUSD=2.789148065920198 | volume=16497.0
[SAVED 14,304] 8482.TW | date=2026-10-27 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=46.95000076293945 | high=49.349998474121094 | low=46.400001525878906 | close=49.349998474121094 | priceCloseUSD=1.5223493461107316 | volume=18438.0
[SAVED 14,305] 8619.HK | date=2026-10-27 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.061000000685453415 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.007776446245793436 | volume=1080000.0
[SAVED 14,306] 603810.SS | date=2026-10-27 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.460000038146973 | high=11.529999732971191 | low=10.9399995803833 | close=11.0 | priceCloseUSD=1.6526690601538825 | volume=2281200.0
[SAVED 14,307] PANI.JK | date=2026-10-27 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4460.0 | high=4510.0 | low=4210.0 | close=4250.0 | priceCloseUSD=0.2342243042160375 | volume=3694700.0
[SAVED 14,308] 002938.SZ | date=2026-10-27 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=68.52999877929688 | high=69.19999694824219 | low=65.0 | close=65.5199966430664 | priceCloseUSD=9.843897388489282 | volume=13590005.0
[SAVED 14,309] 002936.SZ | date=2026-10-27 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.690000057220459 | high=1.7300000190734863 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=0.25841734824981083 | volume=97079946.0
[SAVED 14,310] 3496.T | date=2026-10-27 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4780.0 | high=4805.0 | low=4735.0 | close=4805.0 | priceCloseUSD=30.471563417187582 | volume=46600.0
[SAVED 14,311] 3690.HK | date=2026-10-27 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=74.0 | high=74.3499984741211 | low=71.55000305175781 | close=71.8499984741211 | priceCloseUSD=9.159633518292475 | volume=21809697.0
[SAVED 14,312] 300748.SZ | date=2026-10-27 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=24.68000030517578 | high=25.270000457763672 | low=23.93000030517578 | close=23.90999984741211 | priceCloseUSD=3.5923015432820042 | volume=24046034.0
[SAVED 14,313] 7036.T | date=2026-10-27 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=668.0 | high=668.0 | low=660.0 | close=660.0 | priceCloseUSD=4.185480094764579 | volume=1100.0
[SAVED 14,314] SGIL.NS | date=2026-10-27 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=564.9500122070312 | high=575.0 | low=545.5499877929688 | close=552.2000122070312 | priceCloseUSD=5.805298530932534 | volume=10576.0
[SAVED 14,315] PKP.AX | date=2026-10-27 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011250967826316058 | volume=340256.0
[SAVED 14,316] 603583.SS | date=2026-10-27 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.84000015258789 | high=28.40999984741211 | low=27.40999984741211 | close=27.420000076293945 | priceCloseUSD=4.119653250500737 | volume=4360323.0
[SAVED 14,317] 299170.KQ | date=2026-10-27 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1206.0 | high=1235.0 | low=1206.0 | close=1225.0 | priceCloseUSD=0.9234341569600657 | volume=166212.0
[SAVED 14,318] 7325.T | date=2026-10-27 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=723.0 | high=723.0 | low=695.0 | close=714.0 | priceCloseUSD=4.527928466154409 | volume=14000.0
[SAVED 14,319] 300749.SZ | date=2026-10-27 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=20.979999542236328 | high=20.780000686645508 | low=19.149999618530273 | close=19.1200008392334 | priceCloseUSD=2.872639437919755 | volume=3122000.0
[SAVED 14,320] 4398.T | date=2026-10-27 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2867.0 | high=3270.0 | low=2660.0 | close=3270.0 | priceCloseUSD=20.737151378606324 | volume=1090300.0
[SAVED 14,321] 601577.SS | date=2026-10-27 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.550000190734863 | high=9.729999542236328 | low=9.510000228881836 | close=9.670000076293945 | priceCloseUSD=1.4528463579796989 | volume=26473973.0
[SAVED 14,322] 6862.HK | date=2026-10-27 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.354999542236328 | high=9.354999542236328 | low=9.135000228881836 | close=9.21500015258789 | priceCloseUSD=1.1747533202678584 | volume=16401000.0
[SAVED 14,323] 002937.SZ | date=2026-10-27 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.790000915527344 | high=21.1299991607666 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=2.9898285151471864 | volume=5218300.0
[SAVED 14,324] 1911.HK | date=2026-10-27 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.6549999713897705 | high=3.690000057220459 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.43089162139949716 | volume=233900.0
[SAVED 14,325] 1723.HK | date=2026-10-27 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=334000.0
[SAVED 14,326] 7326.T | date=2026-10-27 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2092.0 | high=2098.0 | low=2055.0 | close=2055.0 | priceCloseUSD=13.032063022335167 | volume=28900.0
[SAVED 14,327] 3612.T | date=2026-10-27 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1421.0 | high=1424.0 | low=1403.0 | close=1417.0 | priceCloseUSD=8.986098930729407 | volume=659400.0
[SAVED 14,328] IRCON.NS | date=2026-10-27 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=97.5999984741211 | high=99.98999786376953 | low=97.0999984741211 | close=98.61000061035156 | priceCloseUSD=1.0366904726976045 | volume=1676866.0
[SAVED 14,329] 1787.HK | date=2026-10-27 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=16.920000076293945 | high=17.270000457763672 | low=16.799999237060547 | close=16.90999984741211 | priceCloseUSD=2.15573284183805 | volume=12637558.0
[SAVED 14,330] 8017.HK | date=2026-10-27 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.1019861806464006 | volume=524000.0
[SAVED 14,331] 7038.T | date=2026-10-27 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=573.0 | high=573.0 | low=569.0 | close=569.0 | priceCloseUSD=3.6083911726076447 | volume=7000.0
[SAVED 14,332] CITY.JK | date=2026-10-27 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=140.0 | high=144.0 | low=135.0 | close=135.0 | priceCloseUSD=0.0074400661339211905 | volume=258500.0
[SAVED 14,333] 110790.KQ | date=2026-10-27 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2870.0 | high=2870.0 | low=2830.0 | close=2860.0 | priceCloseUSD=2.155936072576153 | volume=708.0
[SAVED 14,334] SPECTRUM.NS | date=2026-10-27 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3694.199951171875 | high=3855.10009765625 | low=3694.199951171875 | close=3707.300048828125 | priceCloseUSD=38.97497836186028 | volume=6531.0
[SAVED 14,335] 3712.TW | date=2026-10-27 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=19.549999237060547 | high=19.649999618530273 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5614338422969757 | volume=833113.0
[SAVED 14,336] 293480.KS | date=2026-10-27 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8210.0 | high=8240.0 | low=8170.0 | close=8170.0 | priceCloseUSD=6.158740459072438 | volume=13779.0
[SAVED 14,337] SKYGOLD.NS | date=2026-10-27 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=938.5 | high=987.0 | low=881.0 | close=935.1500244140625 | priceCloseUSD=9.831265742343195 | volume=5576077.0
[SAVED 14,338] SAPX.JK | date=2026-10-27 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=322.0 | high=322.0 | low=296.0 | close=300.0 | priceCloseUSD=0.016533480297602647 | volume=1052300.0
[SAVED 14,339] 7039.T | date=2026-10-27 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1379.0 | high=1379.0 | low=1361.0 | close=1376.0 | priceCloseUSD=8.726091833933426 | volume=4000.0
[SAVED 14,340] 290720.KQ | date=2026-10-27 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1369.0 | high=1595.0 | low=1331.0 | close=1419.0 | priceCloseUSD=1.069675974470476 | volume=10276149.0
[SAVED 14,341] MANORAMA.NS | date=2026-10-27 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1776.0999755859375 | high=1856.9000244140625 | low=1776.0999755859375 | close=1829.199951171875 | priceCloseUSD=19.230444684124066 | volume=135459.0
[SAVED 14,342] 293580.KQ | date=2026-10-27 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1116.0 | high=1149.0 | low=1106.0 | close=1121.0 | priceCloseUSD=0.8450364815936601 | volume=194969.0
[SAVED 14,343] 306200.KS | date=2026-10-27 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=123800.0 | high=123900.0 | low=118800.0 | close=119800.0 | priceCloseUSD=90.30809143168642 | volume=8874.0
[SAVED 14,344] AAVAS.NS | date=2026-10-27 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1138.0999755859375 | high=1162.800048828125 | low=1126.0999755859375 | close=1137.5 | priceCloseUSD=11.958578292207566 | volume=176819.0
[SAVED 14,345] 6696.TWO | date=2026-10-27 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=162.5 | high=163.5 | low=155.5 | close=156.5 | priceCloseUSD=4.827713881111171 | volume=4404071.0
[SAVED 14,346] 1809.HK | date=2026-10-27 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.119999885559082 | high=6.119999885559082 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.7674459954967879 | volume=36000.0
[SAVED 14,347] GRSE.NS | date=2026-10-27 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1891.0 | high=1995.0999755859375 | low=1887.0 | close=1930.9000244140625 | priceCloseUSD=20.299621201214126 | volume=1043483.0
[SAVED 14,348] MARINE.NS | date=2026-10-27 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=390.0 | high=430.1000061035156 | low=386.25 | close=425.25 | priceCloseUSD=4.470668500009905 | volume=2032059.0
[SAVED 14,349] 3990.HK | date=2026-10-27 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.2100000381469727 | high=2.4000000953674316 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.26261440395660185 | volume=5895848.0
[SAVED 14,350] 1939.HK | date=2026-10-27 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08222635448935228 | volume=56000.0
[SAVED 14,351] SKRN.JK | date=2026-10-27 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=322.0 | high=340.0 | low=298.0 | close=308.0 | priceCloseUSD=0.016974373105538718 | volume=222500.0
[SAVED 14,352] 1772.HK | date=2026-10-27 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=24.0 | high=24.0 | low=23.139999389648438 | close=23.399999618530273 | priceCloseUSD=2.983095690824827 | volume=11185114.0
[SAVED 14,353] 4598.T | date=2026-10-27 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=74.0 | high=74.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45659782851977226 | volume=308700.0
[SAVED 14,354] 4420.T | date=2026-10-27 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=813.0 | high=813.0 | low=811.0 | close=812.0 | priceCloseUSD=5.149408843861877 | volume=270100.0
[SAVED 14,355] 1894.HK | date=2026-10-27 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=410000.0
[SAVED 14,356] 300694.SZ | date=2026-10-27 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.710000038146973 | high=10.09000015258789 | low=9.619999885559082 | close=9.619999885559082 | priceCloseUSD=1.4453341972315805 | volume=3721800.0
[SAVED 14,357] 288620.KQ | date=2026-10-27 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3530.0 | high=3670.0 | low=3500.0 | close=3565.0 | priceCloseUSD=2.687381852704191 | volume=7127.0
[SAVED 14,358] 8516.HK | date=2026-10-27 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.2400000095367432 | close=1.2999999523162842 | priceCloseUSD=0.16572753500201817 | volume=221500.0
[SAVED 14,359] 6592.TW | date=2026-10-27 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=57.0 | high=57.0 | low=56.599998474121094 | close=57.0 | priceCloseUSD=1.758336685133142 | volume=334634.0
[SAVED 14,360] 300760.SZ | date=2026-10-27 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=171.05999755859375 | high=185.99000549316406 | low=177.5399932861328 | close=177.8000030517578 | priceCloseUSD=26.713142176264185 | volume=14306418.0
[SAVED 14,361] OSP.BK | date=2026-10-27 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.0 | high=18.5 | low=17.899999618530273 | close=18.299999237060547 | priceCloseUSD=0.5427045840622587 | volume=35043320.0
[SAVED 14,362] 6698.TW | date=2026-10-27 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.950000762939453 | high=30.950000762939453 | low=30.100000381469727 | close=30.25 | priceCloseUSD=0.9331523636013604 | volume=102013.0
[SAVED 14,363] 6703.TWO | date=2026-10-27 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.0 | high=99.0 | low=98.0999984741211 | close=98.0999984741211 | priceCloseUSD=3.026189932079866 | volume=37874.0
[SAVED 14,364] BGC.BK | date=2026-10-27 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.0 | high=6.0 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.1749703405035762 | volume=56382.0
[SAVED 14,365] 601162.SS | date=2026-10-27 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.390000104904175 | high=3.430000066757202 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=0.5018104108240222 | volume=71815000.0
[SAVED 14,366] 1653.HK | date=2026-10-27 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=2.2149999141693115 | high=2.299999952316284 | low=2.2149999141693115 | close=2.299999952316284 | priceCloseUSD=0.2932102589103783 | volume=260000.0
[SAVED 14,367] 1825.HK | date=2026-10-27 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.8799999952316284 | high=2.140000104904175 | low=1.809999942779541 | close=1.940000057220459 | priceCloseUSD=0.2473164916768386 | volume=2646000.0
[SAVED 14,368] 9279.T | date=2026-10-27 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2281.0 | high=2293.0 | low=2250.0 | close=2257.0 | priceCloseUSD=14.313073596793418 | volume=322600.0
[SAVED 14,369] SONIC.BK | date=2026-10-27 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=0.04418742454320925 | volume=140101.0
[SAVED 14,370] 8611.HK | date=2026-10-27 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.09178756486132927 | volume=515000.0
[SAVED 14,371] 002940.SZ | date=2026-10-27 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=25.299999237060547 | high=23.889999389648438 | low=22.90999984741211 | close=23.049999237060547 | priceCloseUSD=3.463092779605506 | volume=11438300.0
[SAVED 14,372] IRISDOREME.NS | date=2026-10-27 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=57.0 | high=61.0 | low=56.560001373291016 | close=56.869998931884766 | priceCloseUSD=0.5978763382019382 | volume=641408.0
[SAVED 14,373] 002939.SZ | date=2026-10-27 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.309999942779541 | high=7.510000228881836 | low=7.320000171661377 | close=7.309999942779541 | priceCloseUSD=1.0982737031962182 | volume=14679400.0
[SAVED 14,374] 6712.TWO | date=2026-10-27 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=151.0 | high=152.0 | low=150.0 | close=150.0 | priceCloseUSD=4.627201802981952 | volume=162266.0
[SAVED 14,375] 153710.KQ | date=2026-10-27 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4300.0 | high=4400.0 | low=4200.0 | close=4350.0 | priceCloseUSD=3.279133536960233 | volume=4917.0
[SAVED 14,376] 4580.TWO | date=2026-10-27 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.69999694824219 | high=81.80000305175781 | low=80.9000015258789 | close=81.5 | priceCloseUSD=2.514112979620194 | volume=19602.0
[SAVED 14,377] 1801.HK | date=2026-10-27 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=84.4000015258789 | high=84.4000015258789 | low=80.0 | close=80.69999694824219 | priceCloseUSD=10.287855430358263 | volume=11279454.0
[SAVED 14,378] 4576.TW | date=2026-10-27 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=209.0 | high=223.5 | low=209.0 | close=219.0 | priceCloseUSD=6.7557146323536506 | volume=2540183.0
[SAVED 14,379] 4422.T | date=2026-10-27 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=430.0 | high=434.0 | low=426.0 | close=430.0 | priceCloseUSD=2.7269036981041954 | volume=18100.0
[SAVED 14,380] PR9.BK | date=2026-10-27 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=19.100000381469727 | high=19.200000762939453 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.560498189037022 | volume=1533250.0
[SAVED 14,381] 002941.SZ | date=2026-10-27 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.229999542236328 | high=11.100000381469727 | low=10.569999694824219 | close=10.930000305175781 | priceCloseUSD=1.6421521210760461 | volume=23296818.0
[SAVED 14,382] 306620.KQ | date=2026-10-27 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1526.0 | high=1605.0 | low=1526.0 | close=1565.0 | priceCloseUSD=1.179734249504084 | volume=136882.0
[SAVED 14,383] 290650.KQ | date=2026-10-27 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=24500.0 | high=25250.0 | low=23400.0 | close=23800.0 | priceCloseUSD=17.941006478081274 | volume=371274.0
[SAVED 14,384] 285490.KQ | date=2026-10-27 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11220.0 | high=11230.0 | low=11070.0 | close=11170.0 | priceCloseUSD=8.420211863872598 | volume=10421.0
[SAVED 14,385] ATGL.NS | date=2026-10-27 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=532.0 | high=539.7999877929688 | low=530.2999877929688 | close=537.75 | priceCloseUSD=5.653385034404061 | volume=423727.0
[SAVED 14,386] 002942.SZ | date=2026-10-27 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=15.569999694824219 | high=15.75 | low=15.079999923706055 | close=15.069999694824219 | priceCloseUSD=2.2641565665604038 | volume=2078900.0
[SAVED 14,387] 6709.TWO | date=2026-10-27 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=23.100000381469727 | high=24.100000381469727 | low=23.0 | close=24.100000381469727 | priceCloseUSD=0.7434371014466831 | volume=33884.0
[SAVED 14,388] 290670.KQ | date=2026-10-27 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4545.0 | high=4915.0 | low=4545.0 | close=4790.0 | priceCloseUSD=3.6108160096642568 | volume=8207.0
[SAVED 14,389] HGH.NZ | date=2026-10-27 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.25 | high=1.2649999856948853 | low=1.2450000047683716 | close=1.25 | priceCloseUSD=0.7125755404444464 | volume=428372.0
[SAVED 14,390] 300674.SZ | date=2026-10-27 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.100000381469727 | high=15.979999542236328 | low=14.890000343322754 | close=14.890000343322754 | priceCloseUSD=2.237112988462746 | volume=20444449.0
[SAVED 14,391] NER.BK | date=2026-10-27 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.800000190734863 | high=4.840000152587891 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.13997626391821436 | volume=15944924.0
[SAVED 14,392] 300751.SZ | date=2026-10-27 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.50999450683594 | high=139.39999389648438 | low=128.9499969482422 | close=129.25 | priceCloseUSD=19.41886145680812 | volume=3271063.0
[SAVED 14,393] 3616.HK | date=2026-10-27 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.24899999797344208 | high=0.27000001072883606 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02957599109570055 | volume=258000.0
[SAVED 14,394] 194700.KQ | date=2026-10-27 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9110.0 | high=9240.0 | low=8910.0 | close=9070.0 | priceCloseUSD=6.837181880512486 | volume=61983.0
[SAVED 14,395] 6715.TW | date=2026-10-27 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=500.0 | high=500.0 | low=437.0 | close=437.0 | priceCloseUSD=13.480581252687422 | volume=1456070.0
[SAVED 14,396] 603220.SS | date=2026-10-27 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.579999923706055 | high=15.800000190734863 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=2.2386153059863307 | volume=10113865.0
[SAVED 14,397] POLA.JK | date=2026-10-27 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=90.0 | high=98.0 | low=85.0 | close=88.0 | priceCloseUSD=0.004849820887296776 | volume=74416500.0
[SAVED 14,398] 601319.SS | date=2026-10-27 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.349999904632568 | high=7.420000076293945 | low=7.28000020980835 | close=7.349999904632568 | priceCloseUSD=1.104283403138203 | volume=47629143.0
[SAVED 14,399] 6706.TW | date=2026-10-27 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=139.5 | high=145.0 | low=138.0 | close=138.0 | priceCloseUSD=4.257025658743396 | volume=1317717.0
[SAVED 14,400] 027360.KQ | date=2026-10-27 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2675.0 | high=2750.0 | low=2635.0 | close=2635.0 | priceCloseUSD=1.9863257172161413 | volume=738823.0
[SAVED 14,401] COL.AX | date=2026-10-27 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=24.170000076293945 | high=24.18000030517578 | low=23.829999923706055 | close=23.989999771118164 | priceCloseUSD=16.86941892238185 | volume=2286806.0
[SAVED 14,402] 217330.KQ | date=2026-10-27 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2550.0 | high=2630.0 | low=2435.0 | close=2450.0 | priceCloseUSD=1.8468683139201314 | volume=48932.0
[SAVED 14,403] 263690.KQ | date=2026-10-27 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4835.0 | high=4870.0 | low=4795.0 | close=4805.0 | priceCloseUSD=3.6221233666882573 | volume=13694.0
[SAVED 14,404] 267850.KS | date=2026-10-27 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9020.0 | high=9120.0 | low=9010.0 | close=9090.0 | priceCloseUSD=6.852258356544487 | volume=4307.0
[SAVED 14,405] 6666.TW | date=2026-10-27 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=40.70000076293945 | high=42.400001525878906 | low=40.70000076293945 | close=42.400001525878906 | priceCloseUSD=1.3079557567132294 | volume=25681.0
[SAVED 14,406] 0780.HK | date=2026-10-27 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=10.260000228881836 | high=10.34000015258789 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=1.2684530785727832 | volume=6048332.0
[SAVED 14,407] DIVA.JK | date=2026-10-27 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=102.0 | high=105.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005345825296224856 | volume=2631300.0
[SAVED 14,408] 3498.T | date=2026-10-27 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7300.0 | high=7430.0 | low=7160.0 | close=7180.0 | priceCloseUSD=45.53295012183285 | volume=322800.0
[SAVED 14,409] 246710.KQ | date=2026-10-27 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1998.0 | high=1999.0 | low=1911.0 | close=1940.0 | priceCloseUSD=1.4624181751041039 | volume=77924.0
[SAVED 14,410] 117730.KQ | date=2026-10-27 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=13140.0 | high=13200.0 | low=12820.0 | close=12840.0 | priceCloseUSD=9.679097612544687 | volume=94112.0
[SAVED 14,411] 603187.SS | date=2026-10-27 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.989999771118164 | high=10.020000457763672 | low=9.75 | close=9.760000228881836 | priceCloseUSD=1.4663682186698022 | volume=5567000.0
[SAVED 14,412] 111710.KQ | date=2026-10-27 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2955.0 | high=3050.0 | low=2885.0 | close=2890.0 | priceCloseUSD=2.1785507866241547 | volume=31999.0
[SAVED 14,413] 002943.SZ | date=2026-10-27 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=22.209999084472656 | high=24.920000076293945 | low=22.809999465942383 | close=22.829999923706055 | priceCloseUSD=3.4300395015658633 | volume=7839179.0
[SAVED 14,414] SISB.BK | date=2026-10-27 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=9.100000381469727 | high=9.449999809265137 | low=9.0 | close=9.199999809265137 | priceCloseUSD=0.27283509715938553 | volume=7791348.0
[SAVED 14,415] 179290.KQ | date=2026-10-27 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4170.0 | high=4175.0 | low=4065.0 | close=4130.0 | priceCloseUSD=3.1132923006082214 | volume=59307.0
[SAVED 14,416] CEH.AX | date=2026-10-27 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.492000013589859 | high=0.5099999904632568 | low=0.492000013589859 | close=0.5099999904632568 | priceCloseUSD=0.3586245757239716 | volume=18590.0
[SAVED 14,417] 900340.KQ | date=2026-10-27 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1120.0 | high=1127.0 | low=1104.0 | close=1105.0 | priceCloseUSD=0.8329753007680593 | volume=7831.0
[SAVED 14,418] 300752.SZ | date=2026-10-27 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.859999656677246 | high=11.270000457763672 | low=10.619999885559082 | close=10.609999656677246 | priceCloseUSD=1.5940743782576183 | volume=4293160.0
[SAVED 14,419] 6695.TW | date=2026-10-27 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=55.099998474121094 | high=55.400001525878906 | low=52.29999923706055 | close=53.900001525878906 | priceCloseUSD=1.6627078949418457 | volume=809498.0
[SAVED 14,420] 128540.KQ | date=2026-10-27 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=861.0 | high=921.0 | low=838.0 | close=896.0 | priceCloseUSD=0.6754261262336481 | volume=57629.0
[SAVED 14,421] 1119.HK | date=2026-10-27 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3100000023841858 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=500400.0
[SAVED 14,422] 290120.KQ | date=2026-10-27 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1910.0 | high=1979.0 | low=1900.0 | close=1978.0 | priceCloseUSD=1.491063479564906 | volume=8230.0
[SAVED 14,423] 6716.TWO | date=2026-10-27 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=93.0 | high=94.5999984741211 | low=89.0 | close=90.5999984741211 | priceCloseUSD=2.7948298419307687 | volume=255613.0
[SAVED 14,424] SOTS.JK | date=2026-10-27 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=630.0 | high=630.0 | low=590.0 | close=590.0 | priceCloseUSD=0.032515844585285204 | volume=390400.0
[SAVED 14,425] URBN.JK | date=2026-10-27 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=216.0 | high=226.0 | low=206.0 | close=214.0 | priceCloseUSD=0.011793882612289888 | volume=332400.0
[SAVED 14,426] TECHNOE.NS | date=2026-10-27 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=826.5 | high=857.7000122070312 | low=817.7999877929688 | close=828.4000244140625 | priceCloseUSD=8.708999164151408 | volume=388500.0
[SAVED 14,427] 7044.T | date=2026-10-27 | assetKey=@PIALA1 | name=PIALA INC NPV | open=603.0 | high=603.0 | low=593.0 | close=593.0 | priceCloseUSD=3.7605904487809023 | volume=6800.0
[SAVED 14,428] 302430.KQ | date=2026-10-27 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6080.0 | high=6160.0 | low=5950.0 | close=6020.0 | priceCloseUSD=4.5380192856323225 | volume=21604.0
[SAVED 14,429] 1837.HK | date=2026-10-27 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.409999966621399 | high=1.409999966621399 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.17337650633902477 | volume=1266000.0
[SAVED 14,430] 307870.KQ | date=2026-10-27 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1075.0 | high=1099.0 | low=1044.0 | close=1047.0 | priceCloseUSD=0.7892535202752561 | volume=139005.0
[SAVED 14,431] 1860.HK | date=2026-10-27 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.819999694824219 | high=9.84000015258789 | low=9.454999923706055 | close=9.609999656677246 | priceCloseUSD=1.225108932991621 | volume=5151106.0
[SAVED 14,432] 6693.TWO | date=2026-10-27 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=166.0 | high=166.0 | low=160.0 | close=161.5 | priceCloseUSD=4.981953941210569 | volume=440327.0
[SAVED 14,433] 2359.HK | date=2026-10-27 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=197.6999969482422 | high=197.6999969482422 | low=183.6999969482422 | close=185.60000610351562 | priceCloseUSD=23.660794335484436 | volume=10636660.0
[SAVED 14,434] EMV.AX | date=2026-10-27 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5449999570846558 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5449999570846558 | priceCloseUSD=1.0864214989489447 | volume=31592.0
[SAVED 14,435] 300753.SZ | date=2026-10-27 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.299999237060547 | high=20.6299991607666 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=2.914707194231101 | volume=5878200.0
[SAVED 14,436] 100590.KQ | date=2026-10-27 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4200.0 | high=4370.0 | low=4055.0 | close=4080.0 | priceCloseUSD=3.075601110528219 | volume=183002.0
[SAVED 14,437] 270870.KQ | date=2026-10-27 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3415.0 | high=3615.0 | low=3415.0 | close=3565.0 | priceCloseUSD=2.687381852704191 | volume=1242.0
[SAVED 14,438] 2945.TW | date=2026-10-27 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.20000076293945 | high=39.900001525878906 | low=39.20000076293945 | close=39.5 | priceCloseUSD=1.2184964747852476 | volume=20527.0
[SAVED 14,439] 1995.HK | date=2026-10-27 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5950000286102295 | close=1.6050000190734863 | priceCloseUSD=0.20460977430445798 | volume=13946704.0
[SAVED 14,440] 2970.T | date=2026-10-27 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1170.0 | high=1177.0 | low=1159.0 | close=1159.0 | priceCloseUSD=7.34995671186689 | volume=5200.0
[SAVED 14,441] 7046.T | date=2026-10-27 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1285.0 | high=1285.0 | low=1275.0 | close=1275.0 | priceCloseUSD=8.0855865467043 | volume=200.0
[SAVED 14,442] 1450.T | date=2026-10-27 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1483.0 | high=1490.0 | low=1483.0 | close=1484.0 | priceCloseUSD=9.410988576713084 | volume=600.0
[SAVED 14,443] STI.BK | date=2026-10-27 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.05071174306770431 | volume=600.0
[SAVED 14,444] 9434.T | date=2026-10-27 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=235.6999969482422 | high=235.89999389648438 | low=230.1999969482422 | close=233.3000030517578 | priceCloseUSD=1.4795038164873453 | volume=101768100.0
[SAVED 14,445] 4425.T | date=2026-10-27 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1183.0 | high=1206.0 | low=1181.0 | close=1206.0 | priceCloseUSD=7.648013627706185 | volume=148600.0
[SAVED 14,446] 1675.HK | date=2026-10-27 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.680000066757202 | high=3.690000057220459 | low=3.440000057220459 | close=3.450000047683716 | priceCloseUSD=0.4398154035626924 | volume=1236854.0
[SAVED 14,447] 298380.KQ | date=2026-10-27 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=41000.0 | high=42600.0 | low=40450.0 | close=40850.0 | priceCloseUSD=30.793702295362188 | volume=247332.0
[SAVED 14,448] 307750.KQ | date=2026-10-27 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2245.0 | high=2295.0 | low=2185.0 | close=2210.0 | priceCloseUSD=1.6659506015361185 | volume=235169.0
[SAVED 14,449] 1877.HK | date=2026-10-27 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.34000015258789 | high=16.40999984741211 | low=15.630000114440918 | close=15.680000305175781 | priceCloseUSD=1.9989291497877266 | volume=1413800.0
[SAVED 14,450] 309930.KQ | date=2026-10-27 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=890.0 | high=1038.0 | low=890.0 | close=1017.0 | priceCloseUSD=0.7666388062272546 | volume=387956.0
[SAVED 14,451] 4424.T | date=2026-10-27 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=308.0 | high=313.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8834660426440606 | volume=34200.0
[SAVED 14,452] TQM.BK | date=2026-10-27 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.5 | high=14.600000381469727 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.43001184682927623 | volume=197804.0
[SAVED 14,453] 1762.HK | date=2026-10-27 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=3926000.0
[SAVED 14,454] 4427.T | date=2026-10-27 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=196.0 | high=200.0 | low=196.0 | close=200.0 | priceCloseUSD=1.268327301443812 | volume=5500.0
[SAVED 14,455] 310200.KQ | date=2026-10-27 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2100.0 | high=2135.0 | low=2070.0 | close=2080.0 | priceCloseUSD=1.5679535073281115 | volume=63830.0
[SAVED 14,456] 290550.KQ | date=2026-10-27 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=25050.0 | high=26500.0 | low=24800.0 | close=25600.0 | priceCloseUSD=19.29788932096137 | volume=246633.0
[SAVED 14,457] 7047.T | date=2026-10-27 | assetKey=@PORTI13 | name=PORT INC NPV | open=1989.0 | high=1989.0 | low=1936.0 | close=1954.0 | priceCloseUSD=12.391557735106042 | volume=133800.0
[SAVED 14,458] 6232.T | date=2026-10-27 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1059.0 | high=1108.0 | low=1050.0 | close=1099.0 | priceCloseUSD=6.969458521433746 | volume=397400.0
[SAVED 14,459] 307180.KQ | date=2026-10-27 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5180.0 | high=5840.0 | low=5130.0 | close=5780.0 | priceCloseUSD=4.357101573248309 | volume=863187.0
[SAVED 14,460] 603629.SS | date=2026-10-27 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=79.5 | high=79.5 | low=73.51000213623047 | close=73.55000305175781 | priceCloseUSD=11.050346765260343 | volume=17350009.0
[SAVED 14,461] 4428.T | date=2026-10-27 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=714.0 | high=718.0 | low=711.0 | close=718.0 | priceCloseUSD=4.553295012183285 | volume=2200.0
[SAVED 14,462] 7048.T | date=2026-10-27 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=132.0 | high=133.0 | low=131.0 | close=132.0 | priceCloseUSD=0.8370960189529159 | volume=35400.0
[SAVED 14,463] AMS.AX | date=2026-10-27 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005625483913158029 | volume=1360091.0
[SAVED 14,464] PEHA.JK | date=2026-10-27 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=278.0 | high=288.0 | low=268.0 | close=268.0 | priceCloseUSD=0.014769909065858363 | volume=195700.0
[SAVED 14,465] 238200.KQ | date=2026-10-27 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2385.0 | high=2500.0 | low=2350.0 | close=2385.0 | priceCloseUSD=1.7978697668161279 | volume=943.0
[SAVED 14,466] 314130.KQ | date=2026-10-27 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3880.0 | high=4115.0 | low=3880.0 | close=3900.0 | priceCloseUSD=2.939912826240209 | volume=225871.0
[SAVED 14,467] 3978.HK | date=2026-10-27 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.3499999046325684 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.4100000858306885 | priceCloseUSD=0.3072333755610778 | volume=315000.0
[SAVED 14,468] 601860.SS | date=2026-10-27 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5199999809265137 | high=2.559999942779541 | low=2.509999990463257 | close=2.5299999713897705 | priceCloseUSD=0.38011387953691655 | volume=59461098.0
[SAVED 14,469] 298690.KS | date=2026-10-27 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1467.0 | high=1488.0 | low=1450.0 | close=1474.0 | priceCloseUSD=1.111136283558479 | volume=51899.0
[SAVED 14,470] 1759.HK | date=2026-10-27 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=606000.0
[SAVED 14,471] 300756.SZ | date=2026-10-27 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=26.65999984741211 | high=20.700000762939453 | low=18.190000534057617 | close=18.399999618530273 | priceCloseUSD=2.7644645523989295 | volume=19956350.0
[SAVED 14,472] 002945.SZ | date=2026-10-27 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.800000190734863 | high=15.34000015258789 | low=14.720000267028809 | close=14.760000228881836 | priceCloseUSD=2.2175814278306576 | volume=34186448.0
[SAVED 14,473] 603185.SS | date=2026-10-27 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.989999771118164 | high=14.279999732971191 | low=13.550000190734863 | close=13.5600004196167 | priceCloseUSD=2.0372902862885622 | volume=7476554.0
[SAVED 14,474] 1796.HK | date=2026-10-27 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=308000.0
[SAVED 14,475] 1845.HK | date=2026-10-27 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.25 | high=0.26499998569488525 | low=0.23100000619888306 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=258000.0
[SAVED 14,476] 300757.SZ | date=2026-10-27 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=402.0 | high=403.010009765625 | low=368.0 | close=373.7900085449219 | priceCloseUSD=56.15919837425889 | volume=6959496.0
[SAVED 14,477] AXITA.NS | date=2026-10-27 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.239999771118164 | high=7.78000020980835 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=0.07590411671272884 | volume=1066144.0
[SAVED 14,478] BEEF.JK | date=2026-10-27 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=370.0 | high=378.0 | low=360.0 | close=360.0 | priceCloseUSD=0.019840176357123176 | volume=2226600.0
[SAVED 14,479] 603121.SS | date=2026-10-27 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.550000190734863 | high=12.890000343322754 | low=11.550000190734863 | close=12.380000114440918 | priceCloseUSD=1.8600039230761847 | volume=17790709.0
[SAVED 14,480] 2360.HK | date=2026-10-27 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6299999952316284 | high=1.6399999856948853 | low=1.625 | close=1.6349999904632568 | priceCloseUSD=0.2084342523743988 | volume=174000.0
[SAVED 14,481] 1767.HK | date=2026-10-27 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048443434477291845 | volume=120000.0
[SAVED 14,482] 2013.HK | date=2026-10-27 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08732566618116919 | volume=13127000.0
[SAVED 14,483] 002948.SZ | date=2026-10-27 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.659999847412109 | high=5.869999885559082 | low=5.730000019073486 | close=5.840000152587891 | priceCloseUSD=0.8774170512250873 | volume=37989925.0
[SAVED 14,484] 603739.SS | date=2026-10-27 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=12.050000190734863 | high=12.140000343322754 | low=11.630000114440918 | close=11.630000114440918 | priceCloseUSD=1.7473219417020562 | volume=3600680.0
[SAVED 14,485] 603332.SS | date=2026-10-27 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.520000457763672 | high=12.75 | low=12.279999732971191 | close=12.470000267028809 | priceCloseUSD=1.8735257837662878 | volume=11151782.0
[SAVED 14,486] 601598.SS | date=2026-10-27 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.820000171661377 | high=6.880000114440918 | low=6.610000133514404 | close=6.800000190734863 | priceCloseUSD=1.0216499931152736 | volume=17432802.0
[SAVED 14,487] 1851.HK | date=2026-10-27 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=9.6850004196167 | high=10.979999542236328 | low=9.680000305175781 | close=10.979999542236328 | priceCloseUSD=1.3997602501568343 | volume=422000.0
[SAVED 14,488] NATO.JK | date=2026-10-27 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=855.0 | high=925.0 | low=800.0 | close=800.0 | priceCloseUSD=0.04408928079360706 | volume=299000.0
[SAVED 14,489] 601298.SS | date=2026-10-27 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.479999542236328 | high=9.609999656677246 | low=9.369999885559082 | close=9.569999694824219 | priceCloseUSD=1.4378220364834622 | volume=12672231.0
[SAVED 14,490] DALBHARAT.NS | date=2026-10-27 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1545.0 | high=1579.0 | low=1502.0 | close=1519.0 | priceCloseUSD=15.969301473286412 | volume=741872.0
[SAVED 14,491] 603700.SS | date=2026-10-27 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.699999809265137 | high=12.100000381469727 | low=11.59000015258789 | close=11.680000305175781 | priceCloseUSD=1.7548341024501746 | volume=9155166.0
[SAVED 14,492] KPIGREEN.NS | date=2026-10-27 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=284.45001220703125 | high=295.29998779296875 | low=282.95001220703125 | close=285.70001220703125 | priceCloseUSD=3.003574473901047 | volume=588854.0
[SAVED 14,493] 002946.SZ | date=2026-10-27 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.770000457763672 | high=15.220000267028809 | low=13.880000114440918 | close=14.1899995803833 | priceCloseUSD=2.1319430245541873 | volume=14372351.0
[SAVED 14,494] 601615.SS | date=2026-10-27 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.65999984741211 | high=8.779999732971191 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.2620381340772182 | volume=28948641.0
[SAVED 14,495] RPSGVENT.NS | date=2026-10-27 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=811.7000122070312 | high=837.0499877929688 | low=807.0999755859375 | close=831.75 | priceCloseUSD=8.744217577620786 | volume=12303.0
[SAVED 14,496] 6704.TWO | date=2026-10-27 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=21.700000762939453 | high=22.399999618530273 | low=21.5 | close=22.399999618530273 | priceCloseUSD=0.6909954574777222 | volume=81381.0
[SAVED 14,497] SPENCERS.NS | date=2026-10-27 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=17.850000381469727 | high=17.899999618530273 | low=17.850000381469727 | close=17.899999618530273 | priceCloseUSD=0.18818333790653174 | volume=265572.0
[SAVED 14,498] 1890.HK | date=2026-10-27 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.1032610066697142 | volume=356000.0
[SAVED 14,499] 053580.KQ | date=2026-10-27 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6780.0 | high=6990.0 | low=6710.0 | close=6800.0 | priceCloseUSD=5.126001850880365 | volume=27126.0
[SAVED 14,500] 300759.SZ | date=2026-10-27 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=36.5 | high=39.79999923706055 | low=37.0099983215332 | close=37.25 | priceCloseUSD=5.596538408248375 | volume=31967207.0
[SAVED 14,501] 600928.SS | date=2026-10-27 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.4600000381469727 | high=3.5199999809265137 | low=3.440000057220459 | close=3.509999990463257 | priceCloseUSD=0.5273516713980952 | volume=27377475.0
[SAVED 14,502] 300755.SZ | date=2026-10-27 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.199999809265137 | high=10.770000457763672 | low=10.369999885559082 | close=10.369999885559082 | priceCloseUSD=1.558016178605709 | volume=3415785.0
[SAVED 14,503] 104620.KQ | date=2026-10-27 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2690.0 | high=2765.0 | low=2690.0 | close=2710.0 | priceCloseUSD=2.042862502336145 | volume=11693.0
[SAVED 14,504] 603351.SS | date=2026-10-27 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.979999542236328 | high=26.979999542236328 | low=25.979999542236328 | close=26.010000228881836 | priceCloseUSD=3.9078111484425833 | volume=1340760.0
[SAVED 14,505] 002947.SZ | date=2026-10-27 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.560001373291016 | high=49.0 | low=46.220001220703125 | close=46.279998779296875 | priceCloseUSD=6.953229280591218 | volume=5105195.0
[SAVED 14,506] 300761.SZ | date=2026-10-27 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=21.649999618530273 | high=21.959999084472656 | low=21.209999084472656 | close=21.200000762939453 | priceCloseUSD=3.1851441214680674 | volume=6728780.0
[SAVED 14,507] 1896.HK | date=2026-10-27 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.440000057220459 | high=3.490000009536743 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4334412734461244 | volume=4693176.0
[SAVED 14,508] CHALET.NS | date=2026-10-27 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=798.0 | high=814.9000244140625 | low=785.4500122070312 | close=812.2999877929688 | priceCloseUSD=8.539738901785906 | volume=45274.0
[SAVED 14,509] RITCO.NS | date=2026-10-27 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=257.3999938964844 | high=273.6000061035156 | low=257.3999938964844 | close=266.6000061035156 | priceCloseUSD=2.8027754247840937 | volume=33243.0
[SAVED 14,510] 278280.KQ | date=2026-10-27 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=31600.0 | high=33000.0 | low=31600.0 | close=32100.0 | priceCloseUSD=24.19774403136172 | volume=24667.0
[SAVED 14,511] 316140.KS | date=2026-10-27 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=29300.0 | high=29500.0 | low=28600.0 | close=28850.0 | priceCloseUSD=21.747816676161545 | volume=3033004.0
[SAVED 14,512] 2971.T | date=2026-10-27 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101300.0 | high=101600.0 | low=100900.0 | close=101200.0 | priceCloseUSD=641.7736145305688 | volume=1064.0
[SAVED 14,513] 603956.SS | date=2026-10-27 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.920000076293945 | high=7.059999942779541 | low=6.28000020980835 | close=6.28000020980835 | priceCloseUSD=0.9435238222281955 | volume=26267100.0
[SAVED 14,514] 601865.SS | date=2026-10-27 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.350000381469727 | high=9.539999961853027 | low=9.180000305175781 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=13794436.0
[SAVED 14,515] 1703.HK | date=2026-10-27 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.4050000011920929 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04780602146563505 | volume=2350000.0
[SAVED 14,516] ZEN.BK | date=2026-10-27 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16014234578532532 | volume=2400.0
[SAVED 14,517] 299660.KQ | date=2026-10-27 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2085.0 | high=2145.0 | low=2060.0 | close=2125.0 | priceCloseUSD=1.601875578400114 | volume=98208.0
[SAVED 14,518] 2616.HK | date=2026-10-27 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.989999771118164 | high=4.989999771118164 | low=4.53000020980835 | close=4.570000171661377 | priceCloseUSD=0.5825960701450656 | volume=7894000.0
[SAVED 14,519] 300758.SZ | date=2026-10-27 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.75 | high=10.850000381469727 | low=10.289999961853027 | close=10.300000190734863 | priceCloseUSD=1.5474992395278726 | volume=5213612.0
[SAVED 14,520] 7049.T | date=2026-10-27 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=751.0 | high=754.0 | low=748.0 | close=748.0 | priceCloseUSD=4.743544107399856 | volume=16600.0
[SAVED 14,521] 4429.T | date=2026-10-27 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=718.0 | high=731.0 | low=718.0 | close=719.0 | priceCloseUSD=4.559636648690503 | volume=2700.0
[SAVED 14,522] 002949.SZ | date=2026-10-27 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.119999885559082 | high=13.039999961853027 | low=12.1899995803833 | close=12.239999771118164 | priceCloseUSD=1.838969901637963 | volume=7712300.0
[SAVED 14,523] 1793.HK | date=2026-10-27 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.134999990463257 | high=2.244999885559082 | low=2.0 | close=2.130000114440918 | priceCloseUSD=0.271538216514047 | volume=632000.0
[SAVED 14,524] 1872.HK | date=2026-10-27 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.050000190734863 | high=4.050000190734863 | low=3.859999895095825 | close=3.9100000858306885 | priceCloseUSD=0.498457461423618 | volume=355000.0
[SAVED 14,525] 4431.T | date=2026-10-27 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3715.0 | high=3790.0 | low=3665.0 | close=3760.0 | priceCloseUSD=23.844553267143663 | volume=61500.0
[SAVED 14,526] 7050.T | date=2026-10-27 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1292.0 | high=1305.0 | low=1280.0 | close=1296.0 | priceCloseUSD=8.2187609133559 | volume=261400.0
[SAVED 14,527] 1025.HK | date=2026-10-27 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.16099999845027924 | high=0.16599999368190765 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019122409346110265 | volume=1968000.0
[SAVED 14,528] ANUP.NS | date=2026-10-27 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1320.300048828125 | high=1370.0 | low=1315.9000244140625 | close=1352.4000244140625 | priceCloseUSD=14.217829955462848 | volume=17531.0
[SAVED 14,529] 1887.T | date=2026-10-27 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=513.0 | high=513.0 | low=506.0 | close=508.0 | priceCloseUSD=3.221551345667282 | volume=324200.0
[SAVED 14,530] 247540.KQ | date=2026-10-27 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=92000.0 | high=97600.0 | low=90600.0 | close=94600.0 | priceCloseUSD=71.31173163136506 | volume=470651.0
[SAVED 14,531] ARVINDFASN.NS | date=2026-10-27 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=359.3999938964844 | high=368.1499938964844 | low=357.95001220703125 | close=366.20001220703125 | priceCloseUSD=3.849873860734198 | volume=68223.0
[SAVED 14,532] 002950.SZ | date=2026-10-27 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.0 | high=8.579999923706055 | low=8.220000267028809 | close=8.220000267028809 | priceCloseUSD=1.2349945559795605 | volume=5208600.0
[SAVED 14,533] 2972.T | date=2026-10-27 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=125000.0 | low=124800.0 | close=124800.0 | priceCloseUSD=791.4362361009386 | volume=1030.0
[SAVED 14,534] 4434.T | date=2026-10-27 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=3000.0 | high=3065.0 | low=2927.0 | close=3035.0 | priceCloseUSD=19.246866799409844 | volume=88100.0
[SAVED 14,535] 192650.KS | date=2026-10-27 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6780.0 | high=7650.0 | low=6680.0 | close=7510.0 | priceCloseUSD=5.661216750016402 | volume=1486557.0
[SAVED 14,536] 300762.SZ | date=2026-10-27 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=22.600000381469727 | high=23.690000534057617 | low=21.799999237060547 | close=21.8700008392334 | priceCloseUSD=3.285806702958226 | volume=14053598.0
[SAVED 14,537] 1917.HK | date=2026-10-27 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.06499999761581421 | high=0.07699999958276749 | low=0.06499999761581421 | close=0.07599999755620956 | priceCloseUSD=0.009688686705494307 | volume=110000.0
[SAVED 14,538] 3316.HK | date=2026-10-27 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.440000534057617 | high=20.520000457763672 | low=20.020000457763672 | close=20.020000457763672 | priceCloseUSD=2.552204191002329 | volume=1233617.0
[SAVED 14,539] 100790.KQ | date=2026-10-27 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13470.0 | high=14090.0 | low=13270.0 | close=13360.0 | priceCloseUSD=10.071085989376716 | volume=204014.0
[SAVED 14,540] 002951.SZ | date=2026-10-27 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=13.880000114440918 | high=14.720000267028809 | low=13.899999618530273 | close=14.220000267028809 | priceCloseUSD=2.136450406972587 | volume=6245600.0
[SAVED 14,541] 1563.HK | date=2026-10-27 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10899999737739563 | close=0.1120000034570694 | priceCloseUSD=0.014278065518452957 | volume=913000.0
[SAVED 14,542] 1907.HK | date=2026-10-27 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5750000476837158 | high=1.5750000476837158 | low=1.5149999856948853 | close=1.5449999570846558 | priceCloseUSD=0.19696080296745141 | volume=3641000.0
[SAVED 14,543] 3662.HK | date=2026-10-27 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=252000.0
[SAVED 14,544] 7059.T | date=2026-10-27 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=928.0 | high=928.0 | low=916.0 | close=922.0 | priceCloseUSD=5.846988859655973 | volume=46800.0
[SAVED 14,545] 4436.T | date=2026-10-27 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=581.0 | high=588.0 | low=569.0 | close=580.0 | priceCloseUSD=3.6781491741870544 | volume=76900.0
[SAVED 14,546] 300763.SZ | date=2026-10-27 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=46.349998474121094 | high=48.599998474121094 | low=46.33000183105469 | close=46.29999923706055 | priceCloseUSD=6.956234202203485 | volume=5438360.0
[SAVED 14,547] COCO.JK | date=2026-10-27 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=98.0 | high=100.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005070267291264812 | volume=186678100.0
[SAVED 14,548] 7060.T | date=2026-10-27 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=594.0 | high=595.0 | low=589.0 | close=590.0 | priceCloseUSD=3.7415655392592453 | volume=4700.0
[SAVED 14,549] 300765.SZ | date=2026-10-27 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.56999969482422 | high=43.33000183105469 | low=38.45000076293945 | close=38.560001373291016 | priceCloseUSD=5.79335647537539 | volume=25439635.0
[SAVED 14,550] 099750.KQ | date=2026-10-27 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6450.0 | high=6530.0 | low=6330.0 | close=6430.0 | priceCloseUSD=4.847087044288345 | volume=11304.0
[SAVED 14,551] 300766.SZ | date=2026-10-27 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.0 | high=21.3700008392334 | low=20.200000762939453 | close=20.229999542236328 | priceCloseUSD=3.039408575489199 | volume=11105424.0
[SAVED 14,552] 002958.SZ | date=2026-10-27 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.809999942779541 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.880000114440918 | priceCloseUSD=0.43269882567055873 | volume=65301251.0
[SAVED 14,553] 603681.SS | date=2026-10-27 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.239999771118164 | high=16.31999969482422 | low=15.420000076293945 | close=15.449999809265137 | priceCloseUSD=2.3212487876505343 | volume=3491200.0
[SAVED 14,554] 1865.HK | date=2026-10-27 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5 | high=0.5 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05927946707330121 | volume=5815100.0
[SAVED 14,555] 1797.HK | date=2026-10-27 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=28.579999923706055 | high=28.899999618530273 | low=27.540000915527344 | close=27.81999969482422 | priceCloseUSD=3.546569340225939 | volume=6176867.0
[SAVED 14,556] 6185.HK | date=2026-10-27 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=29.239999771118164 | high=29.239999771118164 | low=27.260000228881836 | close=27.520000457763672 | priceCloseUSD=3.5083246203150305 | volume=2431828.0
[SAVED 14,557] 002952.SZ | date=2026-10-27 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=17.440000534057617 | high=18.200000762939453 | low=17.459999084472656 | close=17.559999465942383 | priceCloseUSD=2.638260710334698 | volume=2753700.0
[SAVED 14,558] 307950.KS | date=2026-10-27 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=317500.0 | high=332500.0 | low=315000.0 | close=325500.0 | priceCloseUSD=245.36964742081744 | volume=75983.0
[SAVED 14,559] 7061.T | date=2026-10-27 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=460.0 | high=465.0 | low=457.0 | close=462.0 | priceCloseUSD=2.9298360663352057 | volume=21700.0
[SAVED 14,560] 4438.T | date=2026-10-27 | assetKey=@WELBY1 | name=WELBY INC NPV | open=300.0 | high=307.0 | low=296.0 | close=297.0 | priceCloseUSD=1.8834660426440606 | volume=54500.0
[SAVED 14,561] 125210.KQ | date=2026-10-27 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5500.0 | high=5700.0 | low=5330.0 | close=5450.0 | priceCloseUSD=4.108339718720292 | volume=86258.0
[SAVED 14,562] 300767.SZ | date=2026-10-27 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=19.510000228881836 | high=18.690000534057617 | low=17.350000381469727 | close=17.290000915527344 | priceCloseUSD=2.5976954148294857 | volume=8122864.0
[SAVED 14,563] MSTCLTD.NS | date=2026-10-27 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=587.7999877929688 | high=598.7000122070312 | low=552.7999877929688 | close=556.0499877929688 | priceCloseUSD=5.845773462332552 | volume=895692.0
[SAVED 14,564] 603379.SS | date=2026-10-27 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=44.40999984741211 | high=46.220001220703125 | low=44.34000015258789 | close=45.06999969482422 | priceCloseUSD=6.771435821525538 | volume=10149605.0
[SAVED 14,565] 4439.T | date=2026-10-27 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1039.0 | high=1040.0 | low=1005.0 | close=1005.0 | priceCloseUSD=6.373344689755155 | volume=34300.0
[SAVED 14,566] 4440.T | date=2026-10-27 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1777.0 | high=1888.0 | low=1768.0 | close=1804.0 | priceCloseUSD=11.440312259023184 | volume=189200.0
[SAVED 14,567] SGLLV.AX | date=2026-10-27 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.180000305175781 | high=14.289999961853027 | low=14.039999961853027 | close=14.079999923706055 | priceCloseUSD=9.90085116324414 | volume=33982.0
[SAVED 14,568] RVNL.NS | date=2026-10-27 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=182.64999389648438 | high=184.1300048828125 | low=180.5 | close=181.0 | priceCloseUSD=1.9028594908919292 | volume=3756523.0
[SAVED 14,569] HRME.JK | date=2026-10-27 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=37.0 | high=38.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=6157400.0
[SAVED 14,570] 300768.SZ | date=2026-10-27 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.59000015258789 | high=15.25 | low=14.270000457763672 | close=14.279999732971191 | priceCloseUSD=2.1454648852442904 | volume=9496391.0
[SAVED 14,571] METROPOLIS.NS | date=2026-10-27 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=528.25 | high=553.0 | low=528.2000122070312 | close=550.5 | priceCloseUSD=5.787426241635398 | volume=157305.0
[SAVED 14,572] 300769.SZ | date=2026-10-27 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.779998779296875 | high=34.79999923706055 | low=33.220001220703125 | close=33.209999084472656 | priceCloseUSD=4.989557997695157 | volume=8385861.0
[SAVED 14,573] 603068.SS | date=2026-10-27 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=42.779998779296875 | high=42.9900016784668 | low=40.20000076293945 | close=40.220001220703125 | priceCloseUSD=6.042759237891586 | volume=11326000.0
[SAVED 14,574] POLYCAB.NS | date=2026-10-27 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7738.0 | high=7769.0 | low=7600.0 | close=7718.0 | priceCloseUSD=81.13961077736967 | volume=350863.0
[SAVED 14,575] 2660.HK | date=2026-10-27 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.359999895095825 | high=2.450000047683716 | low=2.3499999046325684 | close=2.444999933242798 | priceCloseUSD=0.31169525144555055 | volume=140000.0
[SAVED 14,576] 603317.SS | date=2026-10-27 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.399999618530273 | high=12.529999732971191 | low=11.920000076293945 | close=11.920000076293945 | priceCloseUSD=1.790892302102084 | volume=8789600.0
[SAVED 14,577] RDY.AX | date=2026-10-27 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.284999966621399 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.8930455153842524 | volume=149922.0
[SAVED 14,578] 300770.SZ | date=2026-10-27 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.619998931884766 | high=37.33000183105469 | low=36.0099983215332 | close=36.2599983215332 | priceCloseUSD=5.44779794065724 | volume=5693749.0
[SAVED 14,579] KPITTECH.NS | date=2026-10-27 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=533.9500122070312 | high=538.2999877929688 | low=523.75 | close=531.9000244140625 | priceCloseUSD=5.591884031281479 | volume=3016433.0
[SAVED 14,580] 300771.SZ | date=2026-10-27 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.0 | high=11.489999771118164 | low=10.6899995803833 | close=10.680000305175781 | priceCloseUSD=1.6045914606180034 | volume=10763900.0
[SAVED 14,581] 3321.HK | date=2026-10-27 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8999999761581421 | high=0.949999988079071 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.11537186148975592 | volume=1340000.0
[SAVED 14,582] 300772.SZ | date=2026-10-27 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.729999542236328 | high=8.880000114440918 | low=8.59000015258789 | close=8.59000015258789 | priceCloseUSD=1.290584316263558 | volume=9270572.0
[SAVED 14,583] 603982.SS | date=2026-10-27 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.329999923706055 | high=6.409999847412109 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=0.920987411625115 | volume=4743100.0
[SAVED 14,584] 300773.SZ | date=2026-10-27 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.279999732971191 | high=15.199999809265137 | low=14.430000305175781 | close=14.420000076293945 | priceCloseUSD=2.166498906682512 | volume=39270285.0
[SAVED 14,585] 4441.T | date=2026-10-27 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1589.0 | high=1650.0 | low=1564.0 | close=1630.0 | priceCloseUSD=10.336867506767067 | volume=57300.0
[SAVED 14,586] 1906.HK | date=2026-10-27 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.3700000047683716 | high=1.475000023841858 | low=1.2999999523162842 | close=1.475000023841858 | priceCloseUSD=0.18803702080425616 | volume=9530000.0
[SAVED 14,587] 6806.HK | date=2026-10-27 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.2149999141693115 | high=2.2249999046325684 | low=2.194999933242798 | close=2.2149999141693115 | priceCloseUSD=0.2823742225150877 | volume=9081839.0
[SAVED 14,588] 2754.TWO | date=2026-10-27 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.19999694824219 | high=66.80000305175781 | low=66.19999694824219 | close=66.80000305175781 | priceCloseUSD=2.0606472970686247 | volume=7641.0
[SAVED 14,589] 603967.SS | date=2026-10-27 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.199999809265137 | high=12.350000381469727 | low=12.09000015258789 | close=12.09000015258789 | priceCloseUSD=1.816433562676157 | volume=3037330.0
[SAVED 14,590] 317240.KQ | date=2026-10-27 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1072.0 | high=1162.0 | low=1049.0 | close=1129.0 | priceCloseUSD=0.8510670720064605 | volume=1426225.0
[SAVED 14,591] 1780.HK | date=2026-10-27 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.699999809265137 | high=4.789999961853027 | low=4.610000133514404 | close=4.75 | priceCloseUSD=0.6055429385647105 | volume=12132500.0
[SAVED 14,592] 603697.SS | date=2026-10-27 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.619999885559082 | high=9.630000114440918 | low=9.380000114440918 | close=9.380000114440918 | priceCloseUSD=1.4092759975796711 | volume=2841960.0
[SAVED 14,593] 8635.HK | date=2026-10-27 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2409999966621399 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=108000.0
[SAVED 14,594] 6728.TWO | date=2026-10-27 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.0 | high=107.0 | low=106.5 | close=106.5 | priceCloseUSD=3.2853132801171863 | volume=9959.0
[SAVED 14,595] VRANDA.BK | date=2026-10-27 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.400000095367432 | high=4.400000095367432 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.1304863563488235 | volume=100.0
[SAVED 14,596] 300777.SZ | date=2026-10-27 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.670000076293945 | high=19.809999465942383 | low=18.540000915527344 | close=18.540000915527344 | priceCloseUSD=2.7854987171196997 | volume=7855100.0
[SAVED 14,597] 1753.HK | date=2026-10-27 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.9399999976158142 | high=1.0 | low=0.8899999856948853 | close=0.9900000095367432 | priceCloseUSD=0.12620789788504652 | volume=15010400.0
[SAVED 14,598] VIKASLIFE.NS | date=2026-10-27 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1100000143051147 | high=1.149999976158142 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.011669469956412513 | volume=3335056.0
[SAVED 14,599] NEOGEN.NS | date=2026-10-27 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2219.89990234375 | high=2261.800048828125 | low=2146.300048828125 | close=2182.39990234375 | priceCloseUSD=22.94364843699682 | volume=164022.0
[SAVED 14,600] 319400.KQ | date=2026-10-27 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=17510.0 | high=18090.0 | low=17310.0 | close=17320.0 | priceCloseUSD=13.056228243712928 | volume=398599.0
[SAVED 14,601] 300778.SZ | date=2026-10-27 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=9.510000228881836 | high=9.90999984741211 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.4002613760254194 | volume=3490700.0
[SAVED 14,602] 1873.HK | date=2026-10-27 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2649999856948853 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.16062823090876377 | volume=3263000.0
[SAVED 14,603] XZL.SI | date=2026-10-27 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.1795248093238495 | volume=252400.0
[SAVED 14,604] 002953.SZ | date=2026-10-27 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.260000228881836 | high=9.5 | low=9.180000305175781 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=4459490.0
[SAVED 14,605] 6720.TWO | date=2026-10-27 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=101.0 | high=103.0 | low=100.0 | close=103.0 | priceCloseUSD=3.1773452380476073 | volume=19163.0
[SAVED 14,606] 319660.KQ | date=2026-10-27 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=114600.0 | high=118800.0 | low=114000.0 | close=115100.0 | priceCloseUSD=86.76511956416617 | volume=161348.0
[SAVED 14,607] 603267.SS | date=2026-10-27 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=41.31999969482422 | high=41.86000061035156 | low=39.400001525878906 | close=39.400001525878906 | priceCloseUSD=5.919560317439621 | volume=3289887.0
[SAVED 14,608] 6633.KL | date=2026-10-27 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7049999833106995 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.1736578144961761 | volume=598500.0
[SAVED 14,609] 600989.SS | date=2026-10-27 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=21.899999618530273 | high=22.399999618530273 | low=21.770000457763672 | close=22.1299991607666 | priceCloseUSD=3.3248695376573045 | volume=40954776.0
[SAVED 14,610] 1832.HK | date=2026-10-27 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9750000238418579 | close=0.9700000286102295 | priceCloseUSD=0.1236582458384193 | volume=4000.0
[SAVED 14,611] JAST.JK | date=2026-10-27 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=79.0 | high=80.0 | low=74.0 | close=75.0 | priceCloseUSD=0.004133370074400662 | volume=2509500.0
[SAVED 14,612] 300776.SZ | date=2026-10-27 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=81.70999908447266 | high=84.5 | low=79.0 | close=79.31999969482422 | priceCloseUSD=11.9172463042774 | volume=4600953.0
[SAVED 14,613] 323350.KQ | date=2026-10-27 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=12700.0 | high=13560.0 | low=12020.0 | close=12370.0 | priceCloseUSD=9.324800425792663 | volume=167668.0
[SAVED 14,614] 300775.SZ | date=2026-10-27 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.65999984741211 | high=19.420000076293945 | low=18.010000228881836 | close=18.020000457763672 | priceCloseUSD=2.7073724745913474 | volume=12696357.0
[SAVED 14,615] 300779.SZ | date=2026-10-27 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=49.0 | high=49.099998474121094 | low=46.0099983215332 | close=46.040000915527344 | priceCloseUSD=6.917171367504406 | volume=5918780.0
[SAVED 14,616] 307930.KQ | date=2026-10-27 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5090.0 | high=5200.0 | low=5010.0 | close=5050.0 | priceCloseUSD=3.8068101980802704 | volume=36427.0
[SAVED 14,617] 603327.SS | date=2026-10-27 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=8.029999732971191 | high=8.09000015258789 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.167385324170319 | volume=7353243.0
[SAVED 14,618] 002955.SZ | date=2026-10-27 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=28.90999984741211 | high=29.040000915527344 | low=27.3799991607666 | close=27.389999389648438 | priceCloseUSD=4.115145868082337 | volume=2813549.0
[SAVED 14,619] 1817.HK | date=2026-10-27 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5350000262260437 | high=0.5849999785423279 | low=0.5299999713897705 | close=0.5649999976158142 | priceCloseUSD=0.07202773870428097 | volume=589500.0
[SAVED 14,620] 3868.HK | date=2026-10-27 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09178756486132927 | volume=25470852.0
[SAVED 14,621] 603863.SS | date=2026-10-27 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.350000381469727 | high=12.520000457763672 | low=11.819999694824219 | close=11.819999694824219 | priceCloseUSD=1.7758679806058473 | volume=4878400.0
[SAVED 14,622] 4442.T | date=2026-10-27 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=509.0 | high=509.0 | low=460.0 | close=473.0 | priceCloseUSD=2.999594067914615 | volume=1033300.0
[SAVED 14,623] 2181.HK | date=2026-10-27 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.055454985204079155 | volume=102000.0
[SAVED 14,624] 6727.TWO | date=2026-10-27 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=448.0 | high=448.0 | low=413.0 | close=413.5 | priceCloseUSD=12.755652970220249 | volume=984455.0
[SAVED 14,625] 300780.SZ | date=2026-10-27 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.799999237060547 | high=19.079999923706055 | low=17.989999771118164 | close=18.0 | priceCloseUSD=2.7043675529790807 | volume=13630040.0
[SAVED 14,626] 322780.KQ | date=2026-10-27 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1332.0 | high=1359.0 | low=1253.0 | close=1315.0 | priceCloseUSD=0.9912782991040705 | volume=32030.0
[SAVED 14,627] 1905.HK | date=2026-10-27 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.4500000476837158 | high=1.4550000429153442 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.17401391935068156 | volume=29298000.0
[SAVED 14,628] 7507.TWO | date=2026-10-27 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.649999618530273 | high=17.850000381469727 | low=17.600000381469727 | close=17.850000381469727 | priceCloseUSD=0.550637026322435 | volume=18170.0
[FAILED] 2003.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6190.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8502.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1996.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1576.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2258.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 2168.HK | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2798.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1713.HK | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8537.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1903.HK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DUCK.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1820.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8603.HK: possibly delisted; no timezone found | $2892.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1576.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $NUSA.JK: possibly delisted; no timezone found | $1713.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $POSA.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
24 Failed downloads: | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['POLL.JK', '6162.HK', 'DEAL.JK', 'MTPS.JK', '263050.KQ', '1755.HK', '8606.HK', '2168.HK', '1820.HK', '1521.HK', '1721.HK', '080720.KQ', '1741.HK', '1785.HK', '2262.HK', '2892.HK', '1576.HK', '1713.HK', '245620.KQ', '1983.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,629] 6629.TWO | date=2026-10-27 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=100.0 | high=100.0 | low=99.9000015258789 | close=100.0 | priceCloseUSD=3.0848012019879683 | volume=3002.0
[SAVED 14,630] BMT.AX | date=2026-10-27 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.054145279798991384 | volume=72726.0
[SAVED 14,631] 300781.SZ | date=2026-10-27 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.81999969482422 | high=28.350000381469727 | low=26.770000457763672 | close=26.75 | priceCloseUSD=4.018990669010578 | volume=6102049.0
[SAVED 14,632] VVA.AX | date=2026-10-27 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.9774277734267303 | volume=16358.0
[SAVED 14,633] 7065.T | date=2026-10-27 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=817.0 | high=824.0 | low=807.0 | close=812.0 | priceCloseUSD=5.149408843861877 | volume=10300.0
[SAVED 14,634] 0667.HK | date=2026-10-27 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.304999828338623 | high=4.329999923706055 | low=4.215000152587891 | close=4.264999866485596 | priceCloseUSD=0.543713800448376 | volume=7206750.0
[SAVED 14,635] PBH.AX | date=2026-10-27 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.5625483729788132 | volume=2264.0
[SAVED 14,636] 3692.HK | date=2026-10-27 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=33.13999938964844 | high=33.13999938964844 | low=31.579999923706055 | close=31.84000015258789 | priceCloseUSD=4.059049948694506 | volume=11439934.0
[SAVED 14,637] 6055.HK | date=2026-10-27 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=25.68000030517578 | high=26.040000915527344 | low=25.139999389648438 | close=25.399999618530273 | priceCloseUSD=3.238061138641547 | volume=2010000.0
[SAVED 14,638] 293780.KQ | date=2026-10-27 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6050.0 | high=6260.0 | low=5670.0 | close=6030.0 | priceCloseUSD=4.545557523648323 | volume=62148.0
[SAVED 14,639] 6811.HK | date=2026-10-27 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5700000524520874 | high=1.6399999856948853 | low=1.5449999570846558 | close=1.6100000143051147 | priceCloseUSD=0.2052471873161148 | volume=1344000.0
[SAVED 14,640] 603915.SS | date=2026-10-27 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.619999885559082 | high=13.760000228881836 | low=13.25 | close=13.25 | priceCloseUSD=1.9907150042762676 | volume=7502740.0
[SAVED 14,641] 3877.HK | date=2026-10-27 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.3350000381469727 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.384999990463257 | priceCloseUSD=0.3040462953056689 | volume=23468000.0
[SAVED 14,642] BOLA.JK | date=2026-10-27 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=160.0 | high=160.0 | low=148.0 | close=148.0 | priceCloseUSD=0.008156516946817304 | volume=1137900.0
[SAVED 14,643] 6733.TWO | date=2026-10-27 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.149999618530273 | high=23.399999618530273 | low=23.149999618530273 | close=23.299999237060547 | priceCloseUSD=0.7187586565280312 | volume=34228.0
[SAVED 14,644] 603217.SS | date=2026-10-27 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=23.219999313354492 | high=23.329999923706055 | low=22.18000030517578 | close=22.190000534057617 | priceCloseUSD=3.333884302494105 | volume=3596700.0
[SAVED 14,645] 6732.TWO | date=2026-10-27 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=149.0 | high=149.5 | low=145.0 | close=147.0 | priceCloseUSD=4.534657766922313 | volume=83991.0
[SAVED 14,646] 300782.SZ | date=2026-10-27 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=54.540000915527344 | high=57.849998474121094 | low=53.900001525878906 | close=53.900001525878906 | priceCloseUSD=8.098078624006103 | volume=6702843.0
[SAVED 14,647] 4443.T | date=2026-10-27 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2103.0 | high=2166.0 | low=2086.0 | close=2173.0 | priceCloseUSD=13.780376130187015 | volume=751300.0
[SAVED 14,648] SFAN.JK | date=2026-10-27 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1960.0 | high=1960.0 | low=1960.0 | close=1960.0 | priceCloseUSD=0.10801873794433728 | volume=27100.0
[SAVED 14,649] 002956.SZ | date=2026-10-27 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=16.75 | high=19.600000381469727 | low=18.549999237060547 | close=18.56999969482422 | priceCloseUSD=2.7900058129730025 | volume=6805872.0
[SAVED 14,650] 1951.HK | date=2026-10-27 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.255000114440918 | high=2.2899999618530273 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.2855613027704967 | volume=9026466.0
[SAVED 14,651] 1769.HK | date=2026-10-27 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7400000095367432 | high=0.7649999856948853 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.08860049220448278 | volume=801000.0
[SAVED 14,652] 300594.SZ | date=2026-10-27 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=13.75 | high=13.819999694824219 | low=13.279999732971191 | close=13.3100004196167 | priceCloseUSD=1.9997296258305193 | volume=578700.0
[SAVED 14,653] RPL.AX | date=2026-10-27 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.0299999713897705 | high=2.0999999046325684 | low=2.009999990463257 | close=2.069999933242798 | priceCloseUSD=1.4555938464499463 | volume=2302064.0
[SAVED 14,654] 323280.KQ | date=2026-10-27 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=50000.0 | high=53800.0 | low=50000.0 | close=51700.0 | priceCloseUSD=38.97269054272277 | volume=327816.0
[SAVED 14,655] 600968.SS | date=2026-10-27 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.039999961853027 | high=4.099999904632568 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.602473028134818 | volume=34715900.0
[SAVED 14,656] 603867.SS | date=2026-10-27 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=26.34000015258789 | high=27.68000030517578 | low=26.34000015258789 | close=26.729999542236328 | priceCloseUSD=4.015985747398311 | volume=4219545.0
[SAVED 14,657] 4931.T | date=2026-10-27 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2010.0 | high=2019.0 | low=1987.0 | close=1990.0 | priceCloseUSD=12.619856649365929 | volume=25000.0
[SAVED 14,658] 7678.T | date=2026-10-27 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3875.0 | high=3975.0 | low=3865.0 | close=3950.0 | priceCloseUSD=25.049464203515285 | volume=13700.0
[SAVED 14,659] 1286.HK | date=2026-10-27 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.059999942779541 | high=6.139999866485596 | low=5.965000152587891 | close=6.0 | priceCloseUSD=0.7648963434501608 | volume=3395537.0
[SAVED 14,660] 1842.HK | date=2026-10-27 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.026000000536441803 | high=0.03099999949336052 | low=0.026000000536441803 | close=0.03099999949336052 | priceCloseUSD=0.003951964376571383 | volume=1784000.0
[SAVED 14,661] 1930.HK | date=2026-10-27 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04908084748894865 | volume=64000.0
[SAVED 14,662] 1901.HK | date=2026-10-27 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015297926527067903 | volume=10000.0
[SAVED 14,663] 1701.HK | date=2026-10-27 | assetKey=@TUYIH1 | name=TU YI HOLDING CO L HKD0.01 | open=0.06800000369548798 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.07000000029802322 | priceCloseUSD=0.008923790711578021 | volume=1232000.0
[SAVED 14,664] 1943.HK | date=2026-10-27 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.3799999952316284 | close=1.440000057220459 | priceCloseUSD=0.18357512972265855 | volume=1628000.0
[SAVED 14,665] 601698.SS | date=2026-10-27 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.399999618530273 | high=22.600000381469727 | low=21.479999542236328 | close=21.5 | priceCloseUSD=3.2302167993916795 | volume=11730416.0
[SAVED 14,666] 2978.T | date=2026-10-27 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=293.0 | high=307.0 | low=293.0 | close=307.0 | priceCloseUSD=1.9468824077162512 | volume=4700.0
[SAVED 14,667] 688009.SS | date=2026-10-27 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=5.019999980926514 | high=5.050000190734863 | low=4.960000038146973 | close=4.960000038146973 | priceCloseUSD=0.7452035092188708 | volume=26779357.0
[SAVED 14,668] 688007.SS | date=2026-10-27 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=11.149999618530273 | high=11.229999542236328 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.5910695999279003 | volume=10075881.0
[SAVED 14,669] 688005.SS | date=2026-10-27 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=20.530000686645508 | high=20.700000762939453 | low=19.770000457763672 | close=19.770000457763672 | priceCloseUSD=2.970297097797647 | volume=7970317.0
[SAVED 14,670] 2558.HK | date=2026-10-27 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.024999976158142 | high=1.024999976158142 | low=1.024999976158142 | close=1.024999976158142 | priceCloseUSD=0.13066978896664413 | volume=3000.0
[SAVED 14,671] KOTA.JK | date=2026-10-27 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=92.0 | high=95.0 | low=87.0 | close=87.0 | priceCloseUSD=0.0047947092863047675 | volume=106503800.0
[SAVED 14,672] ITIC.JK | date=2026-10-27 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=175.0 | high=188.0 | low=166.0 | close=167.0 | priceCloseUSD=0.009203637365665472 | volume=590600.0
[SAVED 14,673] 3798.HK | date=2026-10-27 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16062823090876377 | volume=8000.0
[SAVED 14,674] 251970.KQ | date=2026-10-27 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=67700.0 | high=69600.0 | low=66200.0 | close=67500.0 | priceCloseUSD=50.883106608003615 | volume=75934.0
[SAVED 14,675] SBC.NS | date=2026-10-27 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=64.30000305175781 | high=67.0999984741211 | low=63.52000045776367 | close=66.16999816894531 | priceCloseUSD=0.6956475636910452 | volume=14627618.0
[SAVED 14,676] INDIAMART.NS | date=2026-10-27 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1575.9000244140625 | high=1651.0 | low=1568.5 | close=1627.800048828125 | priceCloseUSD=17.113120288325653 | volume=201999.0
[SAVED 14,677] ABINFRA.NS | date=2026-10-27 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.239999771118164 | high=12.59000015258789 | low=12.0 | close=12.399999618530273 | priceCloseUSD=0.13036164066948416 | volume=121050.0
[SAVED 14,678] 300788.SZ | date=2026-10-27 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=26.899999618530273 | high=29.5 | low=27.8799991607666 | close=27.899999618530273 | priceCloseUSD=4.191769649804556 | volume=4752574.0
[SAVED 14,679] 7068.T | date=2026-10-27 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=553.0 | high=553.0 | low=542.0 | close=547.0 | priceCloseUSD=3.4688751694488253 | volume=41200.0
[SAVED 14,680] 601236.SS | date=2026-10-27 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.940000057220459 | high=6.960000038146973 | low=6.820000171661377 | close=6.820000171661377 | priceCloseUSD=1.024654843086266 | volume=10007890.0
[SAVED 14,681] PAMG.JK | date=2026-10-27 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=46.0 | high=48.0 | low=44.0 | close=45.0 | priceCloseUSD=0.002480022044640397 | volume=2464200.0
[SAVED 14,682] 7556.TWO | date=2026-10-27 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=268.5 | high=275.0 | low=267.0 | close=271.0 | priceCloseUSD=8.359811257387394 | volume=37474.0
[SAVED 14,683] GREENPANEL.NS | date=2026-10-27 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=130.8699951171875 | high=138.05999755859375 | low=129.0 | close=133.99000549316406 | priceCloseUSD=1.4086417328029226 | volume=712656.0
[SAVED 14,684] IPTV.JK | date=2026-10-27 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011022320198401765 | volume=7814300.0
[SAVED 14,685] BLUE.JK | date=2026-10-27 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2900.0 | high=3070.0 | low=2700.0 | close=2700.0 | priceCloseUSD=0.1488013226784238 | volume=143400.0
[SAVED 14,686] 603530.SS | date=2026-10-27 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=32.75 | high=33.2400016784668 | low=32.0099983215332 | close=32.0099983215332 | priceCloseUSD=4.809266712870513 | volume=3413397.0
[SAVED 14,687] ARIN.BK | date=2026-10-27 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.44999998807907104 | low=0.4099999964237213 | close=0.4399999976158142 | priceCloseUSD=0.013048635281355407 | volume=507811.0
[SAVED 14,688] 5292.KL | date=2026-10-27 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.320000171661377 | high=7.610000133514404 | low=7.320000171661377 | close=7.449999809265137 | priceCloseUSD=1.8221841182728757 | volume=3251000.0
[SAVED 14,689] 2180.HK | date=2026-10-27 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.159999847412109 | high=4.159999847412109 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.5303281120064581 | volume=750.0
[SAVED 14,690] QFE.AX | date=2026-10-27 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05484846667978268 | volume=181818.0
[SAVED 14,691] SMKL.JK | date=2026-10-27 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=137.0 | high=137.0 | low=132.0 | close=136.0 | priceCloseUSD=0.007495177734913199 | volume=100200.0
[SAVED 14,692] 1931.HK | date=2026-10-27 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.043981539596412995 | volume=7000.0
[SAVED 14,693] 234340.KQ | date=2026-10-27 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=19070.0 | high=19320.0 | low=18510.0 | close=18550.0 | priceCloseUSD=13.983431519680995 | volume=133414.0
[SAVED 14,694] 1977.HK | date=2026-10-27 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.11792152113494561 | volume=22000.0
[SAVED 14,695] 300783.SZ | date=2026-10-27 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.350000381469727 | high=17.200000762939453 | low=16.56999969482422 | close=16.540000915527344 | priceCloseUSD=2.4850134334553577 | volume=6052674.0
[SAVED 14,696] 2772.HK | date=2026-10-27 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004334412848439681 | volume=902500.0
[SAVED 14,697] 300785.SZ | date=2026-10-27 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=32.290000915527344 | high=34.81999969482422 | low=32.47999954223633 | close=32.470001220703125 | priceCloseUSD=4.878378763692259 | volume=8547790.0
[SAVED 14,698] 1949.HK | date=2026-10-27 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07393997773925137 | volume=9600.0
[SAVED 14,699] 603236.SS | date=2026-10-27 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=77.44000244140625 | high=78.19999694824219 | low=70.29000091552734 | close=70.72000122070312 | priceCloseUSD=10.625159813772806 | volume=27650457.0
[SAVED 14,700] 0382.HK | date=2026-10-27 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.04971826050060545 | volume=368000.0
[SAVED 14,701] 1912.HK | date=2026-10-27 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.6050000190734863 | high=2.7300000190734863 | low=2.5999999046325684 | close=2.6600000858306885 | priceCloseUSD=0.3391040565381679 | volume=135000.0
[SAVED 14,702] 1134.HK | date=2026-10-27 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.20499999821186066 | high=0.2280000001192093 | low=0.20499999821186066 | close=0.21199999749660492 | priceCloseUSD=0.02702633714943272 | volume=108000.0
[SAVED 14,703] 300080.KQ | date=2026-10-27 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=10710.0 | high=11030.0 | low=10100.0 | close=10900.0 | priceCloseUSD=8.216679437440584 | volume=251396.0
[SAVED 14,704] 4446.T | date=2026-10-27 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=695.0 | high=720.0 | low=695.0 | close=720.0 | priceCloseUSD=4.565978285197723 | volume=38600.0
[SAVED 14,705] 241840.KQ | date=2026-10-27 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1928.0 | high=1943.0 | low=1907.0 | close=1937.0 | priceCloseUSD=1.4601567036993037 | volume=16361.0
[SAVED 14,706] 603256.SS | date=2026-10-27 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=90.0 | high=91.3499984741211 | low=84.88999938964844 | close=84.94999694824219 | priceCloseUSD=12.763111965138783 | volume=15594164.0
[SAVED 14,707] 688006.SS | date=2026-10-27 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=18.399999618530273 | high=18.639999389648438 | low=17.700000762939453 | close=17.729999542236328 | priceCloseUSD=2.663801970908771 | volume=5782408.0
[SAVED 14,708] 688012.SS | date=2026-10-27 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=255.0 | high=255.39999389648438 | low=236.02000427246094 | close=238.22999572753906 | priceCloseUSD=35.792303921772316 | volume=19327746.0
[SAVED 14,709] 688001.SS | date=2026-10-27 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=43.65999984741211 | high=43.779998779296875 | low=39.720001220703125 | close=39.81999969482422 | priceCloseUSD=5.982661951906639 | volume=6169929.0
[SAVED 14,710] 688029.SS | date=2026-10-27 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=86.04000091552734 | high=87.19999694824219 | low=79.36000061035156 | close=79.6500015258789 | priceCloseUSD=11.96682665118451 | volume=4507308.0
[SAVED 14,711] 688088.SS | date=2026-10-27 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=30.5 | high=31.579999923706055 | low=30.309999465942383 | close=30.5 | priceCloseUSD=4.58240057588122 | volume=8708461.0
[SAVED 14,712] 688122.SS | date=2026-10-27 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=55.5 | high=56.34000015258789 | low=52.439998626708984 | close=52.599998474121094 | priceCloseUSD=7.9027627311201245 | volume=14352720.0
[SAVED 14,713] 688016.SS | date=2026-10-27 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=86.9000015258789 | high=87.6500015258789 | low=84.30999755859375 | close=84.4000015258789 | priceCloseUSD=12.680479199887323 | volume=1438136.0
[SAVED 14,714] 688022.SS | date=2026-10-27 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.640000343322754 | high=9.640000343322754 | low=8.949999809265137 | close=9.010000228881836 | priceCloseUSD=1.3536862372956737 | volume=2366584.0
[SAVED 14,715] 688028.SS | date=2026-10-27 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=85.4800033569336 | high=87.02999877929688 | low=81.5 | close=81.5 | priceCloseUSD=12.244775309321948 | volume=7061672.0
[SAVED 14,716] 688033.SS | date=2026-10-27 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.909999847412109 | high=6.079999923706055 | low=5.840000152587891 | close=5.849999904632568 | priceCloseUSD=0.8789194403899463 | volume=2263223.0
[SAVED 14,717] 688020.SS | date=2026-10-27 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=88.8499984741211 | high=90.38999938964844 | low=82.08999633789062 | close=82.38999938964844 | priceCloseUSD=12.378491168851749 | volume=1885217.0
[SAVED 14,718] 688008.SS | date=2026-10-27 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=171.52000427246094 | high=172.55999755859375 | low=164.10000610351562 | close=164.5 | priceCloseUSD=24.714914581392154 | volume=21996290.0
[SAVED 14,719] 688066.SS | date=2026-10-27 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=6.869999885559082 | high=7.050000190734863 | low=6.570000171661377 | close=6.630000114440918 | priceCloseUSD=0.9961087325412006 | volume=4551869.0
[SAVED 14,720] 688015.SS | date=2026-10-27 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.43000030517578 | high=16.469999313354492 | low=15.680000305175781 | close=15.6899995803833 | priceCloseUSD=2.3573069873024437 | volume=1283116.0
[SAVED 14,721] 688388.SS | date=2026-10-27 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=22.799999237060547 | high=23.079999923706055 | low=21.40999984741211 | close=21.40999984741211 | priceCloseUSD=3.2166949387015764 | volume=19155471.0
[SAVED 14,722] 688003.SS | date=2026-10-27 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=66.0 | high=67.68000030517578 | low=61.540000915527344 | close=61.61000061035156 | priceCloseUSD=9.256449254980895 | volume=7155083.0
[SAVED 14,723] 688002.SS | date=2026-10-27 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=151.0 | high=153.08999633789062 | low=141.52000427246094 | close=142.1199951171875 | priceCloseUSD=21.352483523581512 | volume=8113976.0
[SAVED 14,724] 688011.SS | date=2026-10-27 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=66.11000061035156 | high=67.48999786376953 | low=62.18000030517578 | close=62.18000030517578 | priceCloseUSD=9.342087514974818 | volume=2988320.0
[SAVED 14,725] 688010.SS | date=2026-10-27 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=25.780000686645508 | high=25.780000686645508 | low=23.90999984741211 | close=23.920000076293945 | priceCloseUSD=3.593804004088138 | volume=3664114.0
[SAVED 14,726] 688333.SS | date=2026-10-27 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=82.0 | high=83.5 | low=77.2300033569336 | close=77.36000061035156 | priceCloseUSD=11.62277086383759 | volume=4983257.0
[SAVED 14,727] 688018.SS | date=2026-10-27 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=144.52999877929688 | high=145.50999450683594 | low=137.97000122070312 | close=138.0 | priceCloseUSD=20.733484572839618 | volume=9503613.0
[SAVED 14,728] 688019.SS | date=2026-10-27 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=180.0 | high=181.77000427246094 | low=168.14999389648438 | close=168.3000030517578 | priceCloseUSD=25.28583707885856 | volume=3972087.0
[SAVED 14,729] 300786.SZ | date=2026-10-27 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.109999656677246 | high=12.300000190734863 | low=11.4399995803833 | close=11.470000267028809 | priceCloseUSD=1.7232831419341166 | volume=5849900.0
[SAVED 14,730] 317850.KQ | date=2026-10-27 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6280.0 | high=6370.0 | low=6120.0 | close=6260.0 | priceCloseUSD=4.718936998016336 | volume=189914.0
[SAVED 14,731] 603983.SS | date=2026-10-27 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=25.479999542236328 | high=26.329999923706055 | low=25.270000457763672 | close=25.600000381469727 | priceCloseUSD=3.846211688216601 | volume=3590800.0
[SAVED 14,732] 603687.SS | date=2026-10-27 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=11.880000114440918 | high=12.890000343322754 | low=11.760000228881836 | close=11.979999542236328 | priceCloseUSD=1.799906780373787 | volume=25643543.0
[SAVED 14,733] 2755.TWO | date=2026-10-27 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.0999984741211 | high=96.0 | low=95.0999984741211 | close=95.80000305175781 | priceCloseUSD=2.9552396456451353 | volume=21886.0
[SAVED 14,734] 002957.SZ | date=2026-10-27 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=27.389999389648438 | high=28.780000686645508 | low=26.790000915527344 | close=26.799999237060547 | priceCloseUSD=4.026502686476148 | volume=13115592.0
[SAVED 14,735] ILM.BK | date=2026-10-27 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.399999618530273 | high=13.5 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.4003558573927744 | volume=226273.0
[SAVED 14,736] 603279.SS | date=2026-10-27 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=11.579999923706055 | high=11.800000190734863 | low=11.520000457763672 | close=11.539999961853027 | priceCloseUSD=1.7338000810119532 | volume=10726799.0
[SAVED 14,737] 7803.T | date=2026-10-27 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=529.0 | high=547.0 | low=521.0 | close=545.0 | priceCloseUSD=3.456191896434387 | volume=1752900.0
[SAVED 14,738] 148150.KQ | date=2026-10-27 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3260.0 | high=3365.0 | low=3170.0 | close=3275.0 | priceCloseUSD=2.4687729502401754 | volume=73931.0
[SAVED 14,739] 603613.SS | date=2026-10-27 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.549999237060547 | high=18.760000228881836 | low=17.950000762939453 | close=17.950000762939453 | priceCloseUSD=2.696855535513511 | volume=7022575.0
[SAVED 14,740] TGH.BK | date=2026-10-27 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.300000190734863 | high=10.600000381469727 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.30545669685239973 | volume=2600.0
[SAVED 14,741] 318000.KQ | date=2026-10-27 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2410.0 | high=2480.0 | low=2410.0 | close=2430.0 | priceCloseUSD=1.8317918378881302 | volume=3507.0
[SAVED 14,742] 317770.KQ | date=2026-10-27 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2390.0 | high=2460.0 | low=2390.0 | close=2435.0 | priceCloseUSD=1.8355609568961304 | volume=63481.0
[SAVED 14,743] 002966.SZ | date=2026-10-27 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.0 | high=9.510000228881836 | low=9.239999771118164 | close=9.479999542236328 | priceCloseUSD=1.424300175793359 | volume=42383603.0
[SAVED 14,744] 317330.KQ | date=2026-10-27 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9660.0 | high=10150.0 | low=9660.0 | close=9810.0 | priceCloseUSD=7.395011493696526 | volume=33213.0
[SAVED 14,745] 282880.KQ | date=2026-10-27 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=9650.0 | high=9940.0 | low=9540.0 | close=9600.0 | priceCloseUSD=7.2367084953605145 | volume=26647.0
[SAVED 14,746] 4570.TWO | date=2026-10-27 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.69999694824219 | high=70.69999694824219 | low=70.69999694824219 | close=70.69999694824219 | priceCloseUSD=2.180954355664832 | volume=1000.0
[SAVED 14,747] WEL.NS | date=2026-10-27 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=69.33000183105469 | high=70.72000122070312 | low=69.0199966430664 | close=69.16999816894531 | priceCloseUSD=0.7271866712748892 | volume=87993.0
[SAVED 14,748] 603662.SS | date=2026-10-27 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=50.2400016784668 | high=51.65999984741211 | low=49.58000183105469 | close=49.58000183105469 | priceCloseUSD=7.449030457141539 | volume=10678749.0
[SAVED 14,749] DOHOME.BK | date=2026-10-27 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.559999942779541 | high=3.559999942779541 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10438908225084326 | volume=7785961.0
[SAVED 14,750] AFFLE.NS | date=2026-10-27 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1324.9000244140625 | high=1376.0 | low=1322.199951171875 | close=1354.800048828125 | priceCloseUSD=14.24306149819584 | volume=143972.0
[SAVED 14,751] 688099.SS | date=2026-10-27 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=98.0 | high=98.56999969482422 | low=89.33000183105469 | close=89.62999725341797 | priceCloseUSD=13.46624757476376 | volume=15297053.0
[SAVED 14,752] 688188.SS | date=2026-10-27 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=102.0 | high=102.5 | low=100.0 | close=101.87999725341797 | priceCloseUSD=15.306719937207856 | volume=3136694.0
[SAVED 14,753] 228670.KQ | date=2026-10-27 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4310.0 | high=4415.0 | low=4310.0 | close=4370.0 | priceCloseUSD=3.294210012992234 | volume=12113.0
[SAVED 14,754] 002960.SZ | date=2026-10-27 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.289999961853027 | high=8.739999771118164 | low=8.510000228881836 | close=8.5600004196167 | priceCloseUSD=1.2860770771277064 | volume=8203754.0
[SAVED 14,755] 4599.T | date=2026-10-27 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=145.0 | high=145.0 | low=141.0 | close=143.0 | priceCloseUSD=0.9068540205323254 | volume=203500.0
[SAVED 14,756] 603115.SS | date=2026-10-27 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=49.88999938964844 | high=50.459999084472656 | low=46.25 | close=46.29999923706055 | priceCloseUSD=6.956234202203485 | volume=6821380.0
[SAVED 14,757] 688321.SS | date=2026-10-27 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=22.700000762939453 | high=22.8799991607666 | low=21.510000228881836 | close=21.520000457763672 | priceCloseUSD=3.2332217210039462 | volume=5989554.0
[SAVED 14,758] 317830.KQ | date=2026-10-27 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3865.0 | high=3935.0 | low=3790.0 | close=3790.0 | priceCloseUSD=2.856992208064203 | volume=15790.0
[SAVED 14,759] 7547.TWO | date=2026-10-27 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=59.0 | high=59.0 | low=57.79999923706055 | close=57.79999923706055 | priceCloseUSD=1.7830150712138804 | volume=31442.0
[SAVED 14,760] 300787.SZ | date=2026-10-27 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.390000343322754 | high=11.199999809265137 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=1.5249627572835176 | volume=9491604.0
[SAVED 14,761] SPANDANA.NS | date=2026-10-27 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=182.10000610351562 | high=189.89999389648438 | low=180.0 | close=184.1199951171875 | priceCloseUSD=1.9356601114459442 | volume=246918.0
[SAVED 14,762] NPH.NZ | date=2026-10-27 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5399999618530273 | high=3.630000114440918 | low=3.5399999618530273 | close=3.630000114440918 | priceCloseUSD=2.0693194346889117 | volume=11795.0
[SAVED 14,763] SWSOLAR.NS | date=2026-10-27 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=137.85000610351562 | high=144.0 | low=137.6999969482422 | close=142.41000366210938 | priceCloseUSD=1.497161475504968 | volume=937260.0
[SAVED 14,764] 195500.KQ | date=2026-10-27 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1925.0 | high=1929.0 | low=1880.0 | close=1916.0 | priceCloseUSD=1.4443264038657027 | volume=42198.0
[SAVED 14,765] 311390.KQ | date=2026-10-27 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2350.0 | high=2400.0 | low=2265.0 | close=2280.0 | priceCloseUSD=1.7187182676481223 | volume=9434.0
[SAVED 14,766] 603992.SS | date=2026-10-27 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=21.56999969482422 | high=22.079999923706055 | low=20.600000381469727 | close=20.610000610351562 | priceCloseUSD=3.0965009398618784 | volume=7477463.0
[SAVED 14,767] 002959.SZ | date=2026-10-27 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=35.25 | high=35.27000045776367 | low=33.61000061035156 | close=33.63999938964844 | priceCloseUSD=5.054162379533406 | volume=2821256.0
[SAVED 14,768] 003816.SZ | date=2026-10-27 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.519999980926514 | high=4.650000095367432 | low=4.510000228881836 | close=4.619999885559082 | priceCloseUSD=0.6941209880707249 | volume=138405651.0
[SAVED 14,769] 300789.SZ | date=2026-10-27 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.319999694824219 | high=15.760000228881836 | low=14.920000076293945 | close=14.899999618530273 | priceCloseUSD=2.2386153059863307 | volume=2899300.0
[SAVED 14,770] 603755.SS | date=2026-10-27 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=29.350000381469727 | high=29.860000610351562 | low=28.18000030517578 | close=28.43000030517578 | priceCloseUSD=4.271398353139041 | volume=2332600.0
[SAVED 14,771] 603093.SS | date=2026-10-27 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.1899995803833 | high=13.489999771118164 | low=12.75 | close=13.0600004196167 | priceCloseUSD=1.9621689653724765 | volume=20452440.0
[SAVED 14,772] KEEN.JK | date=2026-10-27 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=835.0 | high=840.0 | low=805.0 | close=820.0 | priceCloseUSD=0.04519151281344723 | volume=1504400.0
[SAVED 14,773] 256150.KQ | date=2026-10-27 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4755.0 | high=4760.0 | low=4675.0 | close=4760.0 | priceCloseUSD=3.5882012956162552 | volume=3921.0
[SAVED 14,774] 002961.SZ | date=2026-10-27 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=12.25 | high=13.199999809265137 | low=12.640000343322754 | close=12.619999885559082 | priceCloseUSD=1.896062122728094 | volume=10142630.0
[SAVED 14,775] 688168.SS | date=2026-10-27 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=37.849998474121094 | high=38.22999954223633 | low=34.5099983215332 | close=34.91999816894531 | priceCloseUSD=5.246472777676923 | volume=2754900.0
[SAVED 14,776] 603786.SS | date=2026-10-27 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=37.5099983215332 | high=37.880001068115234 | low=36.5 | close=36.5099983215332 | priceCloseUSD=5.485358601115283 | volume=1776462.0
[SAVED 14,777] 603927.SS | date=2026-10-27 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.75 | high=14.9399995803833 | low=14.270000457763672 | close=14.3100004196167 | priceCloseUSD=2.1499722676626907 | volume=16211714.0
[SAVED 14,778] 4440.TW | date=2026-10-27 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.25 | high=17.299999237060547 | low=17.149999618530273 | close=17.299999237060547 | priceCloseUSD=0.5336705844087531 | volume=48453.0
[SAVED 14,779] TFAS.JK | date=2026-10-27 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=156.0 | high=158.0 | low=152.0 | close=152.0 | priceCloseUSD=0.008376963350785341 | volume=77000.0
[SAVED 14,780] 002962.SZ | date=2026-10-27 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=11.90999984741211 | high=12.239999771118164 | low=11.649999618530273 | close=11.65999984741211 | priceCloseUSD=1.7518291808379078 | volume=8549900.0
[SAVED 14,781] 4571.TW | date=2026-10-27 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=159.0 | high=163.0 | low=159.0 | close=161.5 | priceCloseUSD=4.981953941210569 | volume=99061.0
[SAVED 14,782] 317120.KQ | date=2026-10-27 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1291.0 | high=1336.0 | low=1290.0 | close=1306.0 | priceCloseUSD=0.98449388488967 | volume=17429.0
[SAVED 14,783] 320000.KQ | date=2026-10-27 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7770.0 | high=7990.0 | low=7770.0 | close=7880.0 | priceCloseUSD=5.9401315566084225 | volume=29921.0
[SAVED 14,784] 360ONE.NS | date=2026-10-27 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=978.7999877929688 | high=982.4000244140625 | low=968.2999877929688 | close=973.0 | priceCloseUSD=10.22918389302678 | volume=483847.0
[SAVED 14,785] GGRP.JK | date=2026-10-27 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=360.0 | high=360.0 | low=338.0 | close=342.0 | priceCloseUSD=0.018848167539267015 | volume=209300.0
[SAVED 14,786] 7069.T | date=2026-10-27 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=519.0 | high=523.0 | low=513.0 | close=517.0 | priceCloseUSD=3.2786260742322537 | volume=12300.0
[SAVED 14,787] 3928.HK | date=2026-10-27 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.200000762939453 | high=27.65999984741211 | low=27.0 | close=27.579999923706055 | priceCloseUSD=3.515973515666412 | volume=389000.0
[SAVED 14,788] 590A.T | date=2026-10-27 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=930.0 | high=944.0 | low=907.0 | close=907.0 | priceCloseUSD=5.751864312047687 | volume=963800.0
[SAVED 14,789] IIFLCAPS.NS | date=2026-10-27 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=339.0 | high=343.20001220703125 | low=338.04998779296875 | close=341.95001220703125 | priceCloseUSD=3.594932741098124 | volume=820010.0
[SAVED 14,790] 300790.SZ | date=2026-10-27 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.0 | high=16.079999923706055 | low=14.899999618530273 | close=15.0 | priceCloseUSD=2.253639627482567 | volume=12725319.0
[SAVED 14,791] 1876.HK | date=2026-10-27 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=6.0 | high=6.010000228881836 | low=5.84499979019165 | close=5.920000076293945 | priceCloseUSD=0.7546977352636519 | volume=10894044.0
[SAVED 14,792] 2696.HK | date=2026-10-27 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=52.150001525878906 | high=52.54999923706055 | low=49.599998474121094 | close=49.86000061035156 | priceCloseUSD=6.356288691880115 | volume=647446.0
[SAVED 14,793] 4448.T | date=2026-10-27 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=333.0 | high=345.0 | low=330.0 | close=344.0 | priceCloseUSD=2.1815229584833564 | volume=44400.0
[SAVED 14,794] MUFIN.NS | date=2026-10-27 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=129.39999389648438 | high=130.58999633789062 | low=127.69999694824219 | close=129.13999938964844 | priceCloseUSD=1.3576534447092292 | volume=1237510.0
[SAVED 14,795] NZIA.JK | date=2026-10-27 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=114.0 | high=115.0 | low=104.0 | close=109.0 | priceCloseUSD=0.006007164508128961 | volume=2425900.0
[SAVED 14,796] 300791.SZ | date=2026-10-27 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.389999389648438 | high=17.149999618530273 | low=16.709999084472656 | close=16.739999771118164 | priceCloseUSD=2.515061789882733 | volume=2787304.0
[SAVED 14,797] 688116.SS | date=2026-10-27 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.68000030517578 | high=33.290000915527344 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=4.725131200247821 | volume=7106183.0
[SAVED 14,798] 6597.T | date=2026-10-27 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3120.0 | high=3145.0 | low=3065.0 | close=3100.0 | priceCloseUSD=19.659073172379085 | volume=28300.0
[SAVED 14,799] 6743.TW | date=2026-10-27 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.79999923706055 | high=34.29999923706055 | low=32.650001525878906 | close=34.20000076293945 | priceCloseUSD=1.0550020346150506 | volume=453526.0
[SAVED 14,800] 300792.SZ | date=2026-10-27 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.200000762939453 | high=25.059999465942383 | low=23.3799991607666 | close=23.399999618530273 | priceCloseUSD=3.515677761559785 | volume=9923400.0
[SAVED 14,801] MAD.AX | date=2026-10-27 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.090000152587891 | high=6.130000114440918 | low=5.989999771118164 | close=6.130000114440918 | priceCloseUSD=4.31052692419149 | volume=302818.0
[SAVED 14,802] 688030.SS | date=2026-10-27 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=18.149999618530273 | high=18.549999237060547 | low=16.850000381469727 | close=16.850000381469727 | priceCloseUSD=2.5315885721851035 | volume=5682701.0
[SAVED 14,803] 688068.SS | date=2026-10-27 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=74.51000213623047 | high=74.6500015258789 | low=69.08999633789062 | close=69.12999725341797 | priceCloseUSD=10.38627341720425 | volume=1890160.0
[SAVED 14,804] 3938.HK | date=2026-10-27 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.4100000858306885 | high=2.424999952316284 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.30595854953776425 | volume=26000.0
[SAVED 14,805] 688036.SS | date=2026-10-27 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=56.650001525878906 | high=57.599998474121094 | low=54.849998474121094 | close=54.9900016784668 | priceCloseUSD=8.261843126528378 | volume=13604165.0
[SAVED 14,806] 4582.TW | date=2026-10-27 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.149999618530273 | high=20.600000381469727 | low=20.0 | close=20.149999618530273 | priceCloseUSD=0.6215874304329929 | volume=83122.0
[SAVED 14,807] SLIS.JK | date=2026-10-27 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=64.0 | high=67.0 | low=60.0 | close=61.0 | priceCloseUSD=0.003361807660512538 | volume=10023700.0
[SAVED 14,808] 1342.TW | date=2026-10-27 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.19999694824219 | high=98.80000305175781 | low=97.0999984741211 | close=98.0999984741211 | priceCloseUSD=3.026189932079866 | volume=688909.0
[SAVED 14,809] INSET.BK | date=2026-10-27 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.099999904632568 | high=4.179999828338623 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.12099643463835495 | volume=9318206.0
[SAVED 14,810] 4475.T | date=2026-10-27 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2222.0 | high=2353.0 | low=2182.0 | close=2321.0 | priceCloseUSD=14.718938333255437 | volume=2064800.0
[SAVED 14,811] AWC.BK | date=2026-10-27 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.1600000858306885 | high=3.240000009536743 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.09430604838782664 | volume=105933112.0
[SAVED 14,812] 3601.HK | date=2026-10-27 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056729811227392755 | volume=209000.0
[SAVED 14,813] 688368.SS | date=2026-10-27 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=92.37000274658203 | high=92.98999786376953 | low=85.27999877929688 | close=85.27999877929688 | priceCloseUSD=12.812692312045893 | volume=8673342.0
[SAVED 14,814] 6110.HK | date=2026-10-27 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.949999988079071 | close=0.9649999737739563 | priceCloseUSD=0.12302082522820003 | volume=11458314.0
[SAVED 14,815] 7071.T | date=2026-10-27 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=394.0 | high=394.0 | low=382.0 | close=389.0 | priceCloseUSD=2.466896601308214 | volume=266100.0
[SAVED 14,816] 8418.HK | date=2026-10-27 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.48500001430511475 | high=0.5199999809265137 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06182912291920965 | volume=120000.0
[SAVED 14,817] HMC.AX | date=2026-10-27 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.75 | high=2.859999895095825 | low=2.7300000190734863 | close=2.8299999237060547 | priceCloseUSD=1.990014786110227 | volume=2065103.0
[SAVED 14,818] 234690.KQ | date=2026-10-27 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10970.0 | high=12550.0 | low=10890.0 | close=10970.0 | priceCloseUSD=8.269447103552588 | volume=1411917.0
[SAVED 14,819] 5293.KL | date=2026-10-27 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.31796501040446196 | volume=30300.0
[SAVED 14,820] IRCTC.NS | date=2026-10-27 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=438.8500061035156 | high=453.6000061035156 | low=436.8999938964844 | close=449.20001220703125 | priceCloseUSD=4.722455837220552 | volume=944230.0
[SAVED 14,821] GENSOL.NS | date=2026-10-27 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.5600004196167 | high=10.9399995803833 | low=10.350000381469727 | close=10.489999771118164 | priceCloseUSD=0.1102817437785987 | volume=25480.0
[SAVED 14,822] IRRA.JK | date=2026-10-27 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=342.0 | high=346.0 | low=330.0 | close=346.0 | priceCloseUSD=0.01906861394323505 | volume=462500.0
[SAVED 14,823] 1846.HK | date=2026-10-27 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.240000009536743 | high=2.25 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28046199867724225 | volume=81000.0
[SAVED 14,824] FLUOROCHEM.NS | date=2026-10-27 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4175.7001953125 | high=4288.0 | low=4175.0 | close=4235.7001953125 | priceCloseUSD=44.53006805095685 | volume=95698.0
[SAVED 14,825] 6754.TW | date=2026-10-27 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.150001525878906 | high=40.25 | low=39.650001525878906 | close=40.099998474121094 | priceCloseUSD=1.2370052349268446 | volume=18419.0
[SAVED 14,826] 1259.HK | date=2026-10-27 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.029999999329447746 | priceCloseUSD=0.0038244816317669758 | volume=1000.0
[SAVED 14,827] 158430.KQ | date=2026-10-27 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=4995.0 | high=5210.0 | low=4980.0 | close=5210.0 | priceCloseUSD=3.927422006336279 | volume=1026094.0
[SAVED 14,828] 336260.KS | date=2026-10-27 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=30750.0 | high=31750.0 | low=29950.0 | close=30500.0 | priceCloseUSD=22.991625948801634 | volume=462072.0
[SAVED 14,829] 1283.HK | date=2026-10-27 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6549999713897705 | high=1.6799999475479126 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.2039723612928012 | volume=335000.0
[SAVED 14,830] 336370.KS | date=2026-10-27 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8090.0 | high=8290.0 | low=7590.0 | close=8090.0 | priceCloseUSD=6.098434554944434 | volume=128635.0
[SAVED 14,831] CPW.BK | date=2026-10-27 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4200000762939453 | high=2.440000057220459 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.07058125825273297 | volume=123284.0
[SAVED 14,832] 6735.TWO | date=2026-10-27 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=57.400001525878906 | high=57.400001525878906 | low=54.599998474121094 | close=56.400001525878906 | priceCloseUSD=1.739827924991545 | volume=78235.0
[SAVED 14,833] 4691.T | date=2026-10-27 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1817.0 | high=1828.0 | low=1801.0 | close=1809.0 | priceCloseUSD=11.472020441559279 | volume=37200.0
[SAVED 14,834] 1967.HK | date=2026-10-27 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.22499999403953552 | close=0.22599999606609344 | priceCloseUSD=0.028811095101784263 | volume=640800.0
[SAVED 14,835] 1959.HK | date=2026-10-27 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.809999942779541 | high=3.809999942779541 | low=3.809999942779541 | close=3.805000066757202 | priceCloseUSD=0.48507177298170023 | volume=12000.0
[SAVED 14,836] 300793.SZ | date=2026-10-27 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.300000190734863 | high=11.979999542236328 | low=11.460000038146973 | close=11.460000038146973 | priceCloseUSD=1.7217806811279832 | volume=5985705.0
[SAVED 14,837] 300120.KQ | date=2026-10-27 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3495.0 | high=3495.0 | low=3150.0 | close=3190.0 | priceCloseUSD=2.404697927104171 | volume=134699.0
[SAVED 14,838] DMMX.JK | date=2026-10-27 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=149.0 | high=153.0 | low=138.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=1142100.0
[SAVED 14,839] 603815.SS | date=2026-10-27 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.5 | high=4.519999980926514 | low=4.329999923706055 | close=4.329999923706055 | priceCloseUSD=0.6505506276706972 | volume=5543212.0
[SAVED 14,840] 318010.KQ | date=2026-10-27 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3440.0 | high=3440.0 | low=3400.0 | close=3430.0 | priceCloseUSD=2.585615639488184 | volume=513.0
[SAVED 14,841] 300795.SZ | date=2026-10-27 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.510000228881836 | high=11.859999656677246 | low=11.199999809265137 | close=11.260000228881836 | priceCloseUSD=1.6917321814180588 | volume=12150130.0
[SAVED 14,842] 603489.SS | date=2026-10-27 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.700000762939453 | high=30.100000381469727 | low=27.399999618530273 | close=29.899999618530273 | priceCloseUSD=4.492254933468898 | volume=9189858.0
[SAVED 14,843] 7072.T | date=2026-10-27 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1114.0 | high=1159.0 | low=1091.0 | close=1149.0 | priceCloseUSD=7.286540346794699 | volume=16500.0
[SAVED 14,844] 317870.KQ | date=2026-10-27 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4795.0 | high=5070.0 | low=4620.0 | close=4750.0 | priceCloseUSD=3.5806630576002547 | volume=2926.0
[SAVED 14,845] 002965.SZ | date=2026-10-27 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.5 | high=24.459999084472656 | low=23.18000030517578 | close=23.219999313354492 | priceCloseUSD=3.488634040179579 | volume=10516232.0
[SAVED 14,846] 688139.SS | date=2026-10-27 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=33.150001525878906 | high=33.7599983215332 | low=31.600000381469727 | close=31.610000610351562 | priceCloseUSD=4.749170000015761 | volume=4603572.0
[SAVED 14,847] RBF.BK | date=2026-10-27 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.940000057220459 | high=4.980000019073486 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.1453143510670744 | volume=987132.0
[SAVED 14,848] 4477.T | date=2026-10-27 | assetKey=@BASEI4 | name=BASE INC NPV | open=346.0 | high=346.0 | low=338.0 | close=338.0 | priceCloseUSD=2.143473139440042 | volume=506700.0
[SAVED 14,849] 1343.TWO | date=2026-10-27 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=34.5 | high=34.5 | low=31.0 | close=32.54999923706055 | priceCloseUSD=1.0041027677119183 | volume=61151.0
[SAVED 14,850] VIT.AX | date=2026-10-27 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013360523229550024 | volume=100467.0
[SAVED 14,851] 272110.KQ | date=2026-10-27 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=24300.0 | high=26450.0 | low=24300.0 | close=26000.0 | priceCloseUSD=19.599418841601395 | volume=78957.0
[SAVED 14,852] 002963.SZ | date=2026-10-27 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.260000228881836 | high=17.450000762939453 | low=15.930000305175781 | close=16.020000457763672 | priceCloseUSD=2.406887190927005 | volume=3767400.0
[SAVED 14,853] 6855.HK | date=2026-10-27 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=30.1200008392334 | high=30.5 | low=27.760000228881836 | close=27.899999618530273 | priceCloseUSD=3.5567679484124475 | volume=3707500.0
[SAVED 14,854] 688098.SS | date=2026-10-27 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.570000171661377 | high=7.579999923706055 | low=7.269999980926514 | close=7.28000020980835 | priceCloseUSD=1.0937664640603666 | volume=1667053.0
[SAVED 14,855] 4880.T | date=2026-10-27 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=306.0 | high=311.0 | low=302.0 | close=309.0 | priceCloseUSD=1.9595656807306894 | volume=78700.0
[SAVED 14,856] 603610.SS | date=2026-10-27 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=11.420000076293945 | high=11.520000457763672 | low=10.630000114440918 | close=10.630000114440918 | priceCloseUSD=1.597079299869885 | volume=5224649.0
[SAVED 14,857] 317530.KQ | date=2026-10-27 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2875.0 | high=3000.0 | low=2875.0 | close=2965.0 | priceCloseUSD=2.2350875717441587 | volume=4074.0
[SAVED 14,858] 601077.SS | date=2026-10-27 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.230000019073486 | high=7.320000171661377 | low=7.150000095367432 | close=7.25 | priceCloseUSD=1.0892591532832407 | volume=68176913.0
[SAVED 14,859] 688366.SS | date=2026-10-27 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=31.049999237060547 | high=31.06999969482422 | low=29.760000228881836 | close=29.799999237060547 | priceCloseUSD=4.4772306119726615 | volume=812120.0
[SAVED 14,860] 688108.SS | date=2026-10-27 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.850000381469727 | high=14.069999694824219 | low=13.130000114440918 | close=13.130000114440918 | priceCloseUSD=1.9726859044503129 | volume=5724649.0
[SAVED 14,861] 4251.T | date=2026-10-27 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1175.0 | high=1183.0 | low=1167.0 | close=1173.0 | priceCloseUSD=7.438739622967956 | volume=64800.0
[SAVED 14,862] 330590.KS | date=2026-10-27 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4205.0 | high=4215.0 | low=4160.0 | close=4200.0 | priceCloseUSD=3.166059966720225 | volume=112396.0
[SAVED 14,863] 0302.HK | date=2026-10-27 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021672063292378096 | volume=482000.0
[SAVED 14,864] 688025.SS | date=2026-10-27 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=329.9800109863281 | high=339.79998779296875 | low=317.2900085449219 | close=317.29998779296875 | priceCloseUSD=47.67198841933128 | volume=3772067.0
[SAVED 14,865] 322180.KQ | date=2026-10-27 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3545.0 | high=3720.0 | low=3545.0 | close=3685.0 | priceCloseUSD=2.7778407088961976 | volume=43352.0
[SAVED 14,866] 688369.SS | date=2026-10-27 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=19.510000228881836 | high=19.8700008392334 | low=17.8799991607666 | close=18.149999618530273 | priceCloseUSD=2.7269038919408866 | volume=5974951.0
[SAVED 14,867] 7683.T | date=2026-10-27 | assetKey=@WAINC1 | name=WA INC NPV | open=1404.0 | high=1407.0 | low=1400.0 | close=1405.0 | priceCloseUSD=8.909999292642778 | volume=31800.0
[SAVED 14,868] 300797.SZ | date=2026-10-27 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.239999771118164 | high=12.630000114440918 | low=11.899999618530273 | close=11.930000305175781 | priceCloseUSD=1.7923947629082173 | volume=4006850.0
[SAVED 14,869] 688058.SS | date=2026-10-27 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=24.350000381469727 | high=24.790000915527344 | low=22.670000076293945 | close=22.670000076293945 | priceCloseUSD=3.406000701797924 | volume=1032413.0
[SAVED 14,870] IP.BK | date=2026-10-27 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.860000133514404 | close=4.920000076293945 | priceCloseUSD=0.14590747029016135 | volume=103590.0
[SAVED 14,871] 688023.SS | date=2026-10-27 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=52.29999923706055 | high=52.779998779296875 | low=48.0 | close=48.09000015258789 | priceCloseUSD=7.225168668634318 | volume=4907200.0
[SAVED 14,872] 688199.SS | date=2026-10-27 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=22.8700008392334 | high=23.329999923706055 | low=21.649999618530273 | close=21.729999542236328 | priceCloseUSD=3.2647725382374557 | volume=3708796.0
[SAVED 14,873] 688202.SS | date=2026-10-27 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=78.5 | high=79.5 | low=73.72000122070312 | close=73.83999633789062 | priceCloseUSD=11.093916122682531 | volume=4509378.0
[SAVED 14,874] 688389.SS | date=2026-10-27 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=12.15999984741211 | high=12.319999694824219 | low=11.779999732971191 | close=11.800000190734863 | priceCloseUSD=1.7728632022761293 | volume=6389835.0
[SAVED 14,875] 688128.SS | date=2026-10-27 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=21.31999969482422 | high=21.3799991607666 | low=20.6200008392334 | close=20.6200008392334 | priceCloseUSD=3.098003400668012 | volume=1380159.0
[SAVED 14,876] 317400.KS | date=2026-10-27 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=7530.0 | high=7640.0 | low=7280.0 | close=7330.0 | priceCloseUSD=5.525528465728393 | volume=510445.0
[SAVED 14,877] 333430.KQ | date=2026-10-27 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3020.0 | high=3095.0 | low=3015.0 | close=3035.0 | priceCloseUSD=2.2878552378561627 | volume=36161.0
[SAVED 14,878] 300800.SZ | date=2026-10-27 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.569999694824219 | high=8.59000015258789 | low=8.130000114440918 | close=8.149999618530273 | priceCloseUSD=1.2244774736191752 | volume=4847800.0
[SAVED 14,879] 688021.SS | date=2026-10-27 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=17.209999084472656 | high=17.6299991607666 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=2.463979268734587 | volume=973263.0
[SAVED 14,880] 688299.SS | date=2026-10-27 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.359999656677246 | high=11.510000228881836 | low=10.819999694824219 | close=10.84000015258789 | priceCloseUSD=1.628630260385943 | volume=3675992.0
[SAVED 14,881] 688288.SS | date=2026-10-27 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=19.049999237060547 | high=20.34000015258789 | low=18.40999984741211 | close=18.40999984741211 | priceCloseUSD=2.765967013205063 | volume=3658712.0
[SAVED 14,882] 084850.KQ | date=2026-10-27 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5840.0 | high=5870.0 | low=5710.0 | close=5790.0 | priceCloseUSD=4.36463981126431 | volume=24674.0
[SAVED 14,883] SINI.JK | date=2026-10-27 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=10350.0 | high=10525.0 | low=9725.0 | close=10275.0 | priceCloseUSD=0.5662717001928906 | volume=20401200.0
[SAVED 14,884] 002967.SZ | date=2026-10-27 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.110000610351562 | high=17.799999237060547 | low=17.0 | close=17.0 | priceCloseUSD=2.5541249111469093 | volume=6044920.0
[SAVED 14,885] 1501.HK | date=2026-10-27 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.299999237060547 | high=31.540000915527344 | low=30.0 | close=31.540000915527344 | priceCloseUSD=4.020805228783598 | volume=202400.0
[SAVED 14,886] 1921.HK | date=2026-10-27 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=2.930000066757202 | high=3.0350000858306885 | low=2.825000047683716 | close=3.0 | priceCloseUSD=0.3824481717250804 | volume=2672000.0
[SAVED 14,887] 1870.HK | date=2026-10-27 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15299999713897705 | close=0.15399999916553497 | priceCloseUSD=0.019632339375507585 | volume=1415000.0
[SAVED 14,888] 3603.HK | date=2026-10-27 | assetKey=@XINJI65 | name=XINJI SHAXI GROUP HKD0.01 | open=0.07500000298023224 | high=0.07699999958276749 | low=0.07100000232458115 | close=0.07599999755620956 | priceCloseUSD=0.009688686705494307 | volume=648000.0
[SAVED 14,889] 1875.HK | date=2026-10-27 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.380000114440918 | high=3.5 | low=3.2799999713897705 | close=3.3499999046325684 | priceCloseUSD=0.42706711293530647 | volume=71200.0
[SAVED 14,890] 300564.SZ | date=2026-10-27 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=11.270000457763672 | high=11.539999961853027 | low=10.510000228881836 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=3289600.0
[SAVED 14,891] 688166.SS | date=2026-10-27 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=31.809999465942383 | high=32.279998779296875 | low=29.8700008392334 | close=29.8799991607666 | priceCloseUSD=4.4892500118566305 | volume=8410004.0
[SAVED 14,892] 214260.KQ | date=2026-10-27 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=6990.0 | high=7150.0 | low=6840.0 | close=6950.0 | priceCloseUSD=5.239075421120372 | volume=2360.0
[SAVED 14,893] 6750.TWO | date=2026-10-27 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=58.5 | high=60.20000076293945 | low=56.29999923706055 | close=60.20000076293945 | priceCloseUSD=1.8570503471319224 | volume=346884.0
[SAVED 14,894] 1427.HK | date=2026-10-27 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.14000000059604645 | high=0.1550000011920929 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.01721016841149924 | volume=77000.0
[SAVED 14,895] SHR.BK | date=2026-10-27 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.0430011860970354 | volume=1455366.0
[SAVED 14,896] 1640.HK | date=2026-10-27 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736722423904956 | volume=26000.0
[SAVED 14,897] 3681.HK | date=2026-10-27 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13003237595498734 | volume=208500.0
[SAVED 14,898] 272210.KS | date=2026-10-27 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=64300.0 | high=69700.0 | low=62600.0 | close=63100.0 | priceCloseUSD=47.56628188096338 | volume=1094897.0
[SAVED 14,899] 6186.HK | date=2026-10-27 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5 | high=2.5399999618530273 | low=2.494999885559082 | close=2.5 | priceCloseUSD=0.3187068097709003 | volume=22023000.0
[SAVED 14,900] ACE.BK | date=2026-10-27 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03825622524180112 | volume=3109613.0
[SAVED 14,901] 1401.HK | date=2026-10-27 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.032508093988746836 | volume=4416000.0
[SAVED 14,902] 300802.SZ | date=2026-10-27 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=21.639999389648438 | high=22.0 | low=20.549999237060547 | close=20.579999923706055 | priceCloseUSD=3.0919935574434785 | volume=5247800.0
[SAVED 14,903] 216080.KQ | date=2026-10-27 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5910.0 | high=6330.0 | low=5910.0 | close=6030.0 | priceCloseUSD=4.545557523648323 | volume=110136.0
[SAVED 14,904] 1747.HK | date=2026-10-27 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.799999952316284 | high=3.799999952316284 | low=3.7200000286102295 | close=3.799999952316284 | priceCloseUSD=0.48443434477291847 | volume=278000.0
[SAVED 14,905] 300796.SZ | date=2026-10-27 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.230000019073486 | high=6.440000057220459 | low=6.150000095367432 | close=6.099999904632568 | priceCloseUSD=0.9164801008479891 | volume=2730800.0
[SAVED 14,906] 688101.SS | date=2026-10-27 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.550000190734863 | high=13.59000015258789 | low=12.90999984741211 | close=12.920000076293945 | priceCloseUSD=1.9411349439342551 | volume=1950551.0
[SAVED 14,907] 688300.SS | date=2026-10-27 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=89.94999694824219 | high=91.72000122070312 | low=83.66999816894531 | close=83.66999816894531 | priceCloseUSD=12.570801566995266 | volume=7462030.0
[SAVED 14,908] 306040.KQ | date=2026-10-27 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2075.0 | high=2075.0 | low=1947.0 | close=2020.0 | priceCloseUSD=1.5227240792321082 | volume=42919.0
[SAVED 14,909] 300803.SZ | date=2026-10-27 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=49.189998626708984 | high=52.43000030517578 | low=48.18000030517578 | close=48.380001068115234 | priceCloseUSD=7.268739172316894 | volume=24138728.0
[SAVED 14,910] TEBE.JK | date=2026-10-27 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=2020.0 | high=2090.0 | low=1860.0 | close=1880.0 | priceCloseUSD=0.10360980986497657 | volume=16619100.0
[SAVED 14,911] 688111.SS | date=2026-10-27 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=251.0 | high=254.64999389648438 | low=244.35000610351562 | close=244.47999572753906 | priceCloseUSD=36.73132043322338 | volume=5292547.0
[SAVED 14,912] 322000.KS | date=2026-10-27 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=90000.0 | high=91200.0 | low=83600.0 | close=84300.0 | priceCloseUSD=63.54734647488452 | volume=870725.0
[SAVED 14,913] 6515.TW | date=2026-10-27 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4980.0 | high=4995.0 | low=4675.0 | close=4775.0 | priceCloseUSD=147.2992573949255 | volume=568234.0
[SAVED 14,914] 688138.SS | date=2026-10-27 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=27.059999465942383 | high=27.389999389648438 | low=26.0 | close=26.0 | priceCloseUSD=3.9063086876364497 | volume=4380173.0
[SAVED 14,915] 688196.SS | date=2026-10-27 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=32.02000045776367 | high=32.27000045776367 | low=30.6200008392334 | close=30.649999618530273 | priceCloseUSD=4.604936914843026 | volume=2470988.0
[SAVED 14,916] 297090.KQ | date=2026-10-27 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4050.0 | high=4070.0 | low=3955.0 | close=4005.0 | priceCloseUSD=3.019064325408215 | volume=82380.0
[SAVED 14,917] 7074.T | date=2026-10-27 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=184.0 | high=189.0 | low=184.0 | close=187.0 | priceCloseUSD=1.185886026849964 | volume=5500.0
[SAVED 14,918] 300805.SZ | date=2026-10-27 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.140000343322754 | high=8.9399995803833 | low=8.579999923706055 | close=8.579999923706055 | priceCloseUSD=1.2890818554574246 | volume=11976201.0
[SAVED 14,919] 300798.SZ | date=2026-10-27 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.900000095367432 | high=7.300000190734863 | low=6.909999847412109 | close=6.929999828338623 | priceCloseUSD=1.0411814821060872 | volume=27454866.0
[SAVED 14,920] 321550.KQ | date=2026-10-27 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4040.0 | high=4165.0 | low=3860.0 | close=3905.0 | priceCloseUSD=2.9436819452482093 | volume=132929.0
[SAVED 14,921] 603390.SS | date=2026-10-27 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.399999618530273 | high=11.09000015258789 | low=10.399999618530273 | close=10.670000076293945 | priceCloseUSD=1.60308899981187 | volume=31139100.0
[SAVED 14,922] 308170.KS | date=2026-10-27 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3250.0 | high=3825.0 | low=3040.0 | close=3480.0 | priceCloseUSD=2.6233068295681865 | volume=322151.0
[SAVED 14,923] 300806.SZ | date=2026-10-27 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=37.380001068115234 | high=39.20000076293945 | low=36.59000015258789 | close=36.599998474121094 | priceCloseUSD=5.498880461805386 | volume=18358073.0
[SAVED 14,924] PSGO.JK | date=2026-10-27 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=189.0 | high=190.0 | low=183.0 | close=189.0 | priceCloseUSD=0.010416092587489666 | volume=188800.0
[SAVED 14,925] KEJU.JK | date=2026-10-27 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=600.0 | high=600.0 | low=580.0 | close=580.0 | priceCloseUSD=0.031964728575365114 | volume=19900.0
[SAVED 14,926] 9988.HK | date=2026-10-27 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=99.4000015258789 | high=99.55000305175781 | low=96.5999984741211 | close=97.0 | priceCloseUSD=12.365824219110932 | volume=36085883.0
[SAVED 14,927] 601916.SS | date=2026-10-27 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9200000762939453 | high=2.9800000190734863 | low=2.9100000858306885 | close=2.9600000381469727 | priceCloseUSD=0.44471822555452856 | volume=204922524.0
[SAVED 14,928] 278650.KQ | date=2026-10-27 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=6450.0 | high=6570.0 | low=6080.0 | close=6280.0 | priceCloseUSD=4.734013474048337 | volume=409927.0
[SAVED 14,929] 300801.SZ | date=2026-10-27 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=18.600000381469727 | high=18.450000762939453 | low=17.6200008392334 | close=17.610000610351562 | priceCloseUSD=2.645773014365365 | volume=5584700.0
[SAVED 14,930] 3759.HK | date=2026-10-27 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.600000381469727 | high=27.719999313354492 | low=26.239999771118164 | close=26.579999923706055 | priceCloseUSD=3.388490791758052 | volume=3530891.0
[SAVED 14,931] 1425.HK | date=2026-10-27 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06756584002412087 | volume=1020000.0
[SAVED 14,932] 300808.SZ | date=2026-10-27 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=17.389999389648438 | high=17.770000457763672 | low=16.719999313354492 | close=16.799999237060547 | priceCloseUSD=2.5240762681544364 | volume=1783900.0
[SAVED 14,933] 002969.SZ | date=2026-10-27 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.350000381469727 | high=10.619999885559082 | low=9.600000381469727 | close=9.630000114440918 | priceCloseUSD=1.4468366580377139 | volume=45034018.0
[SAVED 14,934] 002968.SZ | date=2026-10-27 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.760000228881836 | high=9.180000305175781 | low=8.649999618530273 | close=8.609999656677246 | priceCloseUSD=1.293589094593276 | volume=3603700.0
[SAVED 14,935] 688358.SS | date=2026-10-27 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=27.25 | high=27.25 | low=25.239999771118164 | close=25.389999389648438 | priceCloseUSD=3.8146605844179944 | volume=824934.0
[SAVED 14,936] 688310.SS | date=2026-10-27 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=13.380000114440918 | high=13.380000114440918 | low=12.510000228881836 | close=12.510000228881836 | priceCloseUSD=1.8795354837082727 | volume=1538598.0
[SAVED 14,937] CSBBANK.NS | date=2026-10-27 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=307.5 | high=317.8999938964844 | low=306.0 | close=311.70001220703125 | priceCloseUSD=3.2769134062943626 | volume=367995.0
[SAVED 14,938] 300809.SZ | date=2026-10-27 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=21.309999465942383 | high=22.700000762939453 | low=21.399999618530273 | close=21.5 | priceCloseUSD=3.2302167993916795 | volume=2909600.0
[SAVED 14,939] 688118.SS | date=2026-10-27 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=19.770000457763672 | high=19.950000762939453 | low=18.100000381469727 | close=18.190000534057617 | priceCloseUSD=2.7329137351654205 | volume=2302124.0
[SAVED 14,940] 688357.SS | date=2026-10-27 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=26.059999465942383 | high=26.979999542236328 | low=25.520000457763672 | close=25.520000457763672 | priceCloseUSD=3.834192288332631 | volume=2631928.0
[SAVED 14,941] 688399.SS | date=2026-10-27 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=23.860000610351562 | high=24.1200008392334 | low=22.729999542236328 | close=22.729999542236328 | priceCloseUSD=3.4150151800696267 | volume=1197347.0
[SAVED 14,942] 6755.TWO | date=2026-10-27 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.649999618530273 | close=10.800000190734863 | priceCloseUSD=0.33315853569849196 | volume=22643.0
[SAVED 14,943] 2231.HK | date=2026-10-27 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.001402309955393399 | volume=2510000.0
[SAVED 14,944] REAL.JK | date=2026-10-27 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=38.0 | high=39.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=59789900.0
[SAVED 14,945] LED.AX | date=2026-10-27 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.36000001430511475 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.2461149053195209 | volume=49096.0
[SAVED 14,946] 300810.SZ | date=2026-10-27 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.8799991607666 | high=23.190000534057617 | low=20.799999237060547 | close=20.799999237060547 | priceCloseUSD=3.1250468354831207 | volume=3878200.0
[SAVED 14,947] 4439.TW | date=2026-10-27 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.80000305175781 | high=99.5999984741211 | low=98.5999984741211 | close=98.5999984741211 | priceCloseUSD=3.0416139380898057 | volume=6352.0
[SAVED 14,948] TYR.AX | date=2026-10-27 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.4922298106390418 | volume=612800.0
[SAVED 14,949] 8645.HK | date=2026-10-27 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.23000000417232513 | high=0.25 | low=0.23000000417232513 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=642000.0
[SAVED 14,950] 688258.SS | date=2026-10-27 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=73.36000061035156 | high=74.5 | low=70.0199966430664 | close=70.0199966430664 | priceCloseUSD=10.519989276734051 | volume=3739936.0
[SAVED 14,951] 688198.SS | date=2026-10-27 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=72.81999969482422 | high=73.11000061035156 | low=69.47000122070312 | close=69.52999877929688 | priceCloseUSD=10.446370703189197 | volume=340059.0
[SAVED 14,952] 2979.T | date=2026-10-27 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=97100.0 | high=97100.0 | low=96200.0 | close=96500.0 | priceCloseUSD=611.9679229466392 | volume=1205.0
[SAVED 14,953] 124560.KQ | date=2026-10-27 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1903.0 | high=1928.0 | low=1888.0 | close=1920.0 | priceCloseUSD=1.4473416990721029 | volume=17786.0
[SAVED 14,954] 601658.SS | date=2026-10-27 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.53000020980835 | high=5.639999866485596 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8428612407380369 | volume=148648871.0
[SAVED 14,955] 6757.TW | date=2026-10-27 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.20000076293945 | high=53.20000076293945 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.5979269990946021 | volume=1811503.0
[SAVED 14,956] 3449.T | date=2026-10-27 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3505.0 | high=3530.0 | low=3450.0 | close=3500.0 | priceCloseUSD=22.195727775266707 | volume=61300.0
[SAVED 14,957] AMX.AX | date=2026-10-27 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22150341688322478 | volume=0.0
[SAVED 14,958] 2500.HK | date=2026-10-27 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.024999976158142 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0049999952316284 | priceCloseUSD=0.12812013692001692 | volume=315000.0
[SAVED 14,959] 4479.T | date=2026-10-27 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=947.0 | high=950.0 | low=883.0 | close=883.0 | priceCloseUSD=5.5996650358744295 | volume=326800.0
[SAVED 14,960] 322510.KQ | date=2026-10-27 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4780.0 | high=5020.0 | low=4780.0 | close=4835.0 | priceCloseUSD=3.6447380807362593 | volume=107821.0
[SAVED 14,961] 688039.SS | date=2026-10-27 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=39.0 | high=40.400001525878906 | low=37.56999969482422 | close=37.56999969482422 | priceCloseUSD=5.644616007784254 | volume=5355447.0
[SAVED 14,962] 688218.SS | date=2026-10-27 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=38.9900016784668 | high=40.25 | low=34.0099983215332 | close=36.66999816894531 | priceCloseUSD=5.5093974008832225 | volume=11047018.0
[SAVED 14,963] UJJIVANSFB.NS | date=2026-10-27 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=55.099998474121094 | high=56.400001525878906 | low=54.7400016784668 | close=55.43000030517578 | priceCloseUSD=0.5827375809991506 | volume=17033271.0
[SAVED 14,964] MME.AX | date=2026-10-27 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04219112640166901 | volume=100271.0
[SAVED 14,965] 4480.T | date=2026-10-27 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2457.0 | high=2481.0 | low=2364.0 | close=2394.0 | priceCloseUSD=15.181877798282429 | volume=252400.0
[SAVED 14,966] 2400.HK | date=2026-10-27 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=38.0 | high=38.7400016784668 | low=36.7599983215332 | close=37.02000045776367 | priceCloseUSD=4.719410497444452 | volume=1583000.0
[SAVED 14,967] 688363.SS | date=2026-10-27 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=35.54999923706055 | high=35.810001373291016 | low=34.43000030517578 | close=34.43000030517578 | priceCloseUSD=5.172854204132068 | volume=2586967.0
[SAVED 14,968] 9966.HK | date=2026-10-27 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.800000190734863 | high=6.880000114440918 | low=6.40500020980835 | close=6.460000038146973 | priceCloseUSD=0.8235384013110864 | volume=881000.0
[SAVED 14,969] 6919.HK | date=2026-10-27 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.299999952316284 | high=3.299999952316284 | low=3.200000047683716 | close=3.2300000190734863 | priceCloseUSD=0.4117692006555432 | volume=15200.0
[SAVED 14,970] 2295.HK | date=2026-10-27 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.349999904632568 | high=5.349999904632568 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.6820325607520267 | volume=10000.0
[SAVED 14,971] 1593.HK | date=2026-10-27 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.090000033378601 | high=1.1799999475479126 | low=1.0499999523162842 | close=1.149999976158142 | priceCloseUSD=0.14660512945518914 | volume=544000.0
[SAVED 14,972] 3680.HK | date=2026-10-27 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.255000114440918 | high=2.2850000858306885 | low=2.2100000381469727 | close=2.2799999713897705 | priceCloseUSD=0.2906606068637511 | volume=420000.0
[SAVED 14,973] 4484.T | date=2026-10-27 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=278.0 | high=279.0 | low=274.0 | close=274.0 | priceCloseUSD=1.7376084029780223 | volume=9800.0
[SAVED 14,974] 4483.T | date=2026-10-27 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3655.0 | high=3735.0 | low=3595.0 | close=3735.0 | priceCloseUSD=23.686012354463188 | volume=472300.0
[SAVED 14,975] 688037.SS | date=2026-10-27 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=248.44000244140625 | high=250.88999938964844 | low=224.0 | close=224.44000244140625 | priceCloseUSD=33.720458899615814 | volume=5400216.0
[SAVED 14,976] 4481.T | date=2026-10-27 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3200.0 | high=3225.0 | low=3185.0 | close=3195.0 | priceCloseUSD=20.261528640564894 | volume=39400.0
[SAVED 14,977] BAM.BK | date=2026-10-27 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.18979833522182712 | volume=3189751.0
[SAVED 14,978] 002970.SZ | date=2026-10-27 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=36.220001220703125 | high=38.380001068115234 | low=35.5 | close=35.54999923706055 | priceCloseUSD=5.341125802507645 | volume=3589380.0
[SAVED 14,979] 603053.SS | date=2026-10-27 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.539999961853027 | high=8.600000381469727 | low=8.489999771118164 | close=8.5 | priceCloseUSD=1.2770624555734547 | volume=1233200.0
[SAVED 14,980] 226330.KQ | date=2026-10-27 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1113.0 | high=1149.0 | low=1080.0 | close=1105.0 | priceCloseUSD=0.8329753007680593 | volume=209922.0
[SAVED 14,981] 4478.T | date=2026-10-27 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4145.0 | high=4210.0 | low=4055.0 | close=4175.0 | priceCloseUSD=26.476332417639572 | volume=503700.0
[SAVED 14,982] 4482.T | date=2026-10-27 | assetKey=@WILLS13 | name=WILLS INC NPV | open=717.0 | high=721.0 | low=715.0 | close=718.0 | priceCloseUSD=4.553295012183285 | volume=9700.0
[SAVED 14,983] 6762.TWO | date=2026-10-27 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=141.5 | high=141.5 | low=141.5 | close=141.5 | priceCloseUSD=4.364993700812975 | volume=1001.0
[SAVED 14,984] 1691.HK | date=2026-10-27 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7549999952316284 | high=1.774999976158142 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=0.22564441888625741 | volume=1386304.0
[SAVED 14,985] 6193.HK | date=2026-10-27 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=10000.0
[SAVED 14,986] 7685.T | date=2026-10-27 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2572.0 | high=2580.0 | low=2543.0 | close=2566.0 | priceCloseUSD=16.272639277524107 | volume=257800.0
[SAVED 14,987] PMJS.JK | date=2026-10-27 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=146.0 | high=150.0 | low=140.0 | close=141.0 | priceCloseUSD=0.007770735739873243 | volume=1705000.0
[SAVED 14,988] 6049.HK | date=2026-10-27 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.360000610351562 | high=26.700000762939453 | low=26.280000686645508 | close=26.399999618530273 | priceCloseUSD=3.3655438625499072 | volume=514800.0
[SAVED 14,989] SFLEX.BK | date=2026-10-27 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.1600000858306885 | high=3.180000066757202 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09252668364802699 | volume=205690.0
[SAVED 14,990] 688089.SS | date=2026-10-27 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.0 | high=8.09000015258789 | low=7.809999942779541 | close=7.820000171661377 | priceCloseUSD=1.174897484918437 | volume=706000.0
[SAVED 14,991] 6756.TW | date=2026-10-27 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=127.5 | high=130.0 | low=118.0 | close=121.5 | priceCloseUSD=3.7480334604153818 | volume=1261430.0
[SAVED 14,992] HINDWAREAP.NS | date=2026-10-27 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=163.89999389648438 | high=166.8699951171875 | low=161.94000244140625 | close=165.0500030517578 | priceCloseUSD=1.7351766009877307 | volume=44954.0
[SAVED 14,993] 235980.KQ | date=2026-10-27 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3030.0 | high=3112.0 | low=3015.0 | close=3015.0 | priceCloseUSD=2.2727787618241617 | volume=60988.0
[SAVED 14,994] 6199.HK | date=2026-10-27 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11728410812328881 | volume=15000.0
[SAVED 14,995] 2249.TWO | date=2026-10-27 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=66.5 | high=67.4000015258789 | low=65.9000015258789 | close=66.0999984741211 | priceCloseUSD=2.039053547443716 | volume=197248.0
[SAVED 14,996] 340360.KQ | date=2026-10-27 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=900.0 | high=943.0 | low=631.0 | close=631.0 | priceCloseUSD=0.4756628188096338 | volume=1276349.0
[SAVED 14,997] 336570.KQ | date=2026-10-27 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3760.0 | high=4360.0 | low=3760.0 | close=3875.0 | priceCloseUSD=2.9210672312002077 | volume=1984064.0
[SAVED 14,998] 7078.T | date=2026-10-27 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=301.0 | high=311.0 | low=300.0 | close=307.0 | priceCloseUSD=1.9468824077162512 | volume=10400.0
[SAVED 14,999] 601512.SS | date=2026-10-27 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.670000076293945 | high=7.670000076293945 | low=7.329999923706055 | close=7.400000095367432 | priceCloseUSD=1.1117955638863213 | volume=8955195.0
[SAVED 15,000] 300807.SZ | date=2026-10-27 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=31.489999771118164 | high=32.810001373291016 | low=30.729999542236328 | close=30.780000686645508 | priceCloseUSD=4.624468618757663 | volume=1090500.0
[SAVED 15,001] 9928.HK | date=2026-10-27 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=7000.0
[SAVED 15,002] 2980.T | date=2026-10-27 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2251.0 | high=2251.0 | low=2180.0 | close=2186.0 | priceCloseUSD=13.862817404780865 | volume=274400.0
[SAVED 15,003] 4487.T | date=2026-10-27 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=206.0 | high=211.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3190603935015643 | volume=3200.0
[SAVED 15,004] 2981.T | date=2026-10-27 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2119.0 | high=2119.0 | low=2050.0 | close=2072.0 | priceCloseUSD=13.13987084295789 | volume=4200.0
[SAVED 15,005] UCID.JK | date=2026-10-27 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=434.0 | high=446.0 | low=430.0 | close=446.0 | priceCloseUSD=0.024579774042435932 | volume=481700.0
[SAVED 15,006] 688123.SS | date=2026-10-27 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=117.05000305175781 | high=118.0 | low=108.70999908447266 | close=108.70999908447266 | priceCloseUSD=16.33287745602408 | volume=7047936.0
[SAVED 15,007] 7686.T | date=2026-10-27 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=423.0 | high=425.0 | low=421.0 | close=423.0 | priceCloseUSD=2.682512242553662 | volume=19100.0
[SAVED 15,008] 327260.KQ | date=2026-10-27 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=38750.0 | high=42150.0 | low=33550.0 | close=34750.0 | priceCloseUSD=26.195377105601864 | volume=3467711.0
[SAVED 15,009] 603995.SS | date=2026-10-27 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=24.110000610351562 | high=24.110000610351562 | low=21.610000610351562 | close=21.6299991607666 | priceCloseUSD=3.249748216741219 | volume=8174437.0
[SAVED 15,010] 4488.T | date=2026-10-27 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=1986.0 | high=1996.0 | low=1955.0 | close=1970.0 | priceCloseUSD=12.493023919221548 | volume=5900.0
[SAVED 15,011] 688268.SS | date=2026-10-27 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=102.80999755859375 | high=103.69999694824219 | low=99.0999984741211 | close=99.0999984741211 | priceCloseUSD=14.889045576316082 | volume=3860654.0
[SAVED 15,012] 311690.KQ | date=2026-10-27 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3800.0 | high=3910.0 | low=3630.0 | close=3640.0 | priceCloseUSD=2.743918637824195 | volume=6222.0
[SAVED 15,013] 062970.KQ | date=2026-10-27 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2140.0 | high=2280.0 | low=2075.0 | close=2080.0 | priceCloseUSD=1.5679535073281115 | volume=505714.0
[SAVED 15,014] IMH.BK | date=2026-10-27 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.259999990463257 | high=3.259999990463257 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09549228683400049 | volume=7000.0
[SAVED 15,015] 002972.SZ | date=2026-10-27 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=12.399999618530273 | high=12.600000381469727 | low=11.989999771118164 | close=11.989999771118164 | priceCloseUSD=1.8014092411799203 | volume=4960400.0
[SAVED 15,016] 688078.SS | date=2026-10-27 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=27.90999984741211 | high=28.75 | low=27.010000228881836 | close=27.010000228881836 | priceCloseUSD=4.058053790274754 | volume=1432927.0
[SAVED 15,017] PRINCEPIPE.NS | date=2026-10-27 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=251.14999389648438 | high=259.20001220703125 | low=249.3000030517578 | close=251.8000030517578 | priceCloseUSD=2.64718246195389 | volume=167483.0
[SAVED 15,018] 6737.TWO | date=2026-10-27 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=28.899999618530273 | high=29.5 | low=28.0 | close=29.450000762939453 | priceCloseUSD=0.9084739775206221 | volume=23165.0
[SAVED 15,019] 9909.HK | date=2026-10-27 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.8250000476837158 | high=1.9700000286102295 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.23074372297951184 | volume=195000.0
[SAVED 15,020] 300811.SZ | date=2026-10-27 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.27999877929688 | high=70.47000122070312 | low=65.5999984741211 | close=65.5999984741211 | priceCloseUSD=9.855917074938349 | volume=7547021.0
[SAVED 15,021] 603109.SS | date=2026-10-27 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.549999237060547 | high=16.90999984741211 | low=16.270000457763672 | close=16.299999237060547 | priceCloseUSD=2.4489549472383505 | volume=1504300.0
[SAVED 15,022] 6761.TWO | date=2026-10-27 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=144.0 | high=145.5 | low=141.0 | close=143.0 | priceCloseUSD=4.411265718842794 | volume=146993.0
[SAVED 15,023] 9911.HK | date=2026-10-27 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.899999618530273 | high=9.104999542236328 | low=8.729999542236328 | close=8.765000343322754 | priceCloseUSD=1.1173861188244962 | volume=3104039.0
[SAVED 15,024] 7566.TWO | date=2026-10-27 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.699999809265137 | close=10.850000381469727 | priceCloseUSD=0.3347009421832773 | volume=48816.0
[SAVED 15,025] 6752.TWO | date=2026-10-27 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=94.9000015258789 | high=96.0 | low=94.80000305175781 | close=95.5999984741211 | priceCloseUSD=2.9490699020301667 | volume=23090.0
[SAVED 15,026] 002973.SZ | date=2026-10-27 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=9.800000190734863 | high=10.829999923706055 | low=10.350000381469727 | close=10.5 | priceCloseUSD=1.577547739237797 | volume=5702200.0
[SAVED 15,027] 688081.SS | date=2026-10-27 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=22.34000015258789 | high=23.100000381469727 | low=21.049999237060547 | close=21.049999237060547 | priceCloseUSD=3.1626074959411636 | volume=1378595.0
[SAVED 15,028] 688181.SS | date=2026-10-27 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=34.0 | high=34.459999084472656 | low=32.04999923706055 | close=32.09000015258789 | priceCloseUSD=4.82128639931958 | volume=3342972.0
[SAVED 15,029] 5292.TW | date=2026-10-27 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=243.0 | high=245.5 | low=230.5 | close=233.5 | priceCloseUSD=7.203010806641906 | volume=270334.0
[SAVED 15,030] YGG.BK | date=2026-10-27 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005338078310686492 | volume=679055.0
[SAVED 15,031] 9998.HK | date=2026-10-27 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736722423904956 | volume=65000.0
[SAVED 15,032] 6708.TWO | date=2026-10-27 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=60.599998474121094 | high=62.70000076293945 | low=57.099998474121094 | close=57.20000076293945 | priceCloseUSD=1.7645063110722834 | volume=374373.0
[SAVED 15,033] AMAR.JK | date=2026-10-27 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=214.0 | high=214.0 | low=206.0 | close=208.0 | priceCloseUSD=0.011463213006337835 | volume=6989100.0
[SAVED 15,034] CSRA.JK | date=2026-10-27 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=615.0 | high=620.0 | low=595.0 | close=605.0 | priceCloseUSD=0.033342518600165336 | volume=300100.0
[SAVED 15,035] 300812.SZ | date=2026-10-27 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=15.420000076293945 | high=16.389999389648438 | low=15.0600004196167 | close=15.079999923706055 | priceCloseUSD=2.265659027366537 | volume=4890360.0
[SAVED 15,036] POWERINDIA.NS | date=2026-10-27 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=27255.0 | high=28395.0 | low=27220.0 | close=28395.0 | priceCloseUSD=298.51765328108473 | volume=190227.0
[SAVED 15,037] 002971.SZ | date=2026-10-27 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=33.0 | high=33.33000183105469 | low=31.8700008392334 | close=31.8700008392334 | priceCloseUSD=4.788233121279937 | volume=5758100.0
[SAVED 15,038] 2211.TW | date=2026-10-27 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.5 | high=85.0 | low=80.0 | close=85.0 | priceCloseUSD=2.622081021689773 | volume=3660028.0
[SAVED 15,039] INDO.JK | date=2026-10-27 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=136.0 | high=139.0 | low=133.0 | close=135.0 | priceCloseUSD=0.0074400661339211905 | volume=34245400.0
[SAVED 15,040] 300813.SZ | date=2026-10-27 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=19.040000915527344 | high=20.270000457763672 | low=18.780000686645508 | close=18.780000686645508 | priceCloseUSD=2.821556916771609 | volume=1682500.0
[SAVED 15,041] 688178.SS | date=2026-10-27 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=25.059999465942383 | high=25.100000381469727 | low=23.09000015258789 | close=23.270000457763672 | priceCloseUSD=3.496146344210246 | volume=800583.0
[SAVED 15,042] AMOR.JK | date=2026-10-27 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=360.0 | high=364.0 | low=350.0 | close=352.0 | priceCloseUSD=0.019399283549187105 | volume=67100.0
[SAVED 15,043] 1416.HK | date=2026-10-27 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.18700000643730164 | high=0.1979999989271164 | low=0.1860000044107437 | close=0.19200000166893005 | priceCloseUSD=0.024476683203164894 | volume=1080000.0
[SAVED 15,044] 603551.SS | date=2026-10-27 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.069999694824219 | high=9.069999694824219 | low=8.850000381469727 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=1756000.0
[SAVED 15,045] 601816.SS | date=2026-10-27 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.230000019073486 | high=5.25 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=118646727.0
[SAVED 15,046] TRIN.JK | date=2026-10-27 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=124.0 | high=134.0 | low=122.0 | close=122.0 | priceCloseUSD=0.006723615321025076 | volume=26336500.0
[SAVED 15,047] 3718.HK | date=2026-10-27 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04780602146563505 | volume=380000.0
[SAVED 15,048] 9922.HK | date=2026-10-27 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9100000262260437 | close=0.9399999976158142 | priceCloseUSD=0.11983376016991601 | volume=507000.0
[SAVED 15,049] 0301.HK | date=2026-10-27 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.329999923706055 | high=7.46999979019165 | low=7.329999923706055 | close=7.429999828338623 | priceCloseUSD=0.9471966167552558 | volume=72000.0
[SAVED 15,050] 1525.HK | date=2026-10-27 | assetKey=@SHANG307 | name=SHANGHAI GENCH ED HKD0.01 | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.26516405600322906 | volume=62500.0
[SAVED 15,051] 9968.HK | date=2026-10-27 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1379999965429306 | close=0.14000000059604645 | priceCloseUSD=0.017847581423156043 | volume=3408000.0
[SAVED 15,052] 1412.HK | date=2026-10-27 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=1.0 | priceCloseUSD=0.12748272390836013 | volume=4000.0
[SAVED 15,053] 9919.HK | date=2026-10-27 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=6000.0
[SAVED 15,054] 688278.SS | date=2026-10-27 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=44.209999084472656 | high=45.220001220703125 | low=41.25 | close=41.93000030517578 | priceCloseUSD=6.299674017873352 | volume=4779345.0
[SAVED 15,055] 1745.HK | date=2026-10-27 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.4100000858306885 | high=2.450000047683716 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=0.30978302760770504 | volume=20080.0
[SAVED 15,056] 1937.HK | date=2026-10-27 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.13500000536441803 | priceCloseUSD=0.01721016841149924 | volume=30000.0
[SAVED 15,057] 688158.SS | date=2026-10-27 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=28.93000030517578 | high=29.260000228881836 | low=27.25 | close=27.25 | priceCloseUSD=4.094111989926664 | volume=13811055.0
[SAVED 15,058] 688100.SS | date=2026-10-27 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=24.790000915527344 | high=24.979999542236328 | low=23.510000228881836 | close=23.510000228881836 | priceCloseUSD=3.5322045438621554 | volume=2241283.0
[SAVED 15,059] 300815.SZ | date=2026-10-27 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.449999809265137 | high=16.860000610351562 | low=15.850000381469727 | close=16.079999923706055 | priceCloseUSD=2.4159016691987083 | volume=17431707.0
[SAVED 15,060] 603195.SS | date=2026-10-27 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.70000076293945 | high=37.83000183105469 | low=37.310001373291016 | close=37.36000061035156 | priceCloseUSD=5.613065190550746 | volume=1999352.0
[SAVED 15,061] 603290.SS | date=2026-10-27 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=72.19999694824219 | high=72.41999816894531 | low=68.01000213623047 | close=68.01000213623047 | priceCloseUSD=10.21800239195887 | volume=3011529.0
[SAVED 15,062] 344820.KS | date=2026-10-27 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22000.0 | high=22000.0 | low=21300.0 | close=21600.0 | priceCloseUSD=16.282594114561157 | volume=21653.0
[SAVED 15,063] 1442.HK | date=2026-10-27 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.2409999966621399 | high=0.2409999966621399 | low=0.2409999966621399 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=50000.0
[SAVED 15,064] 9933.HK | date=2026-10-27 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6799999475479126 | high=1.690000057220459 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.21417096947931002 | volume=160000.0
[SAVED 15,065] 688026.SS | date=2026-10-27 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=23.6200008392334 | high=23.670000076293945 | low=21.649999618530273 | close=21.700000762939453 | priceCloseUSD=3.260265442384153 | volume=4664399.0
[SAVED 15,066] 688266.SS | date=2026-10-27 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=103.5 | high=104.87999725341797 | low=92.91000366210938 | close=94.0 | priceCloseUSD=14.122808332224087 | volume=4475532.0
[SAVED 15,067] 688159.SS | date=2026-10-27 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=32.06999969482422 | high=32.59000015258789 | low=30.219999313354492 | close=30.280000686645508 | priceCloseUSD=4.549347297841577 | volume=2879193.0
[SAVED 15,068] ARTEMISMED.NS | date=2026-10-27 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=286.79998779296875 | high=304.1000061035156 | low=286.1000061035156 | close=300.95001220703125 | priceCloseUSD=3.163898270785588 | volume=148634.0
[SAVED 15,069] SUMICHEM.NS | date=2026-10-27 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=350.0 | high=350.29998779296875 | low=334.04998779296875 | close=339.5 | priceCloseUSD=3.5691756749050274 | volume=2510347.0
[SAVED 15,070] CBE.AX | date=2026-10-27 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23000000417232513 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.17228044001063253 | volume=6936112.0
[SAVED 15,071] 002975.SZ | date=2026-10-27 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=81.58999633789062 | high=82.5 | low=77.25 | close=77.37999725341797 | priceCloseUSD=11.625775212319663 | volume=6669953.0
[SAVED 15,072] 688298.SS | date=2026-10-27 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.43000030517578 | high=18.540000915527344 | low=17.8799991607666 | close=17.899999618530273 | priceCloseUSD=2.689343231482844 | volume=1229818.0
[SAVED 15,073] 7081.T | date=2026-10-27 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1281.0 | high=1282.0 | low=1279.0 | close=1279.0 | priceCloseUSD=8.110953092733178 | volume=6100.0
[SAVED 15,074] PTPW.JK | date=2026-10-27 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1065.0 | high=1065.0 | low=1050.0 | close=1050.0 | priceCloseUSD=0.05786718104160926 | volume=21300.0
[SAVED 15,075] 603893.SS | date=2026-10-27 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=208.10000610351562 | high=208.99000549316406 | low=192.17999267578125 | close=193.0 | priceCloseUSD=28.99682987360903 | volume=16302970.0
[SAVED 15,076] 688186.SS | date=2026-10-27 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=13.15999984741211 | high=13.260000228881836 | low=12.579999923706055 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=3011924.0
[SAVED 15,077] 688398.SS | date=2026-10-27 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=17.459999084472656 | high=17.8799991607666 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=2.4865156076963935 | volume=1726874.0
[SAVED 15,078] 688080.SS | date=2026-10-27 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=36.060001373291016 | high=36.18000030517578 | low=33.689998626708984 | close=33.810001373291016 | priceCloseUSD=5.079703926672576 | volume=807521.0
[SAVED 15,079] 300818.SZ | date=2026-10-27 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.039999961853027 | high=14.680000305175781 | low=13.729999542236328 | close=13.649999618530273 | priceCloseUSD=2.050812003696117 | volume=3347179.0
[SAVED 15,080] 300816.SZ | date=2026-10-27 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=45.83000183105469 | high=45.790000915527344 | low=42.540000915527344 | close=42.810001373291016 | priceCloseUSD=6.431887703162117 | volume=1446200.0
[SAVED 15,081] 300820.SZ | date=2026-10-27 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=49.68000030517578 | high=51.650001525878906 | low=46.70000076293945 | close=46.75 | priceCloseUSD=7.023843505654001 | volume=4893037.0
[SAVED 15,082] 688208.SS | date=2026-10-27 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=25.5 | high=25.989999771118164 | low=24.6299991607666 | close=24.65999984741211 | priceCloseUSD=3.7049835246561327 | volume=10587058.0
[SAVED 15,083] DADA.JK | date=2026-10-27 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=19.0 | high=24.0 | low=18.0 | close=24.0 | priceCloseUSD=0.0013226784238082117 | volume=293803600.0
[SAVED 15,084] 9929.HK | date=2026-10-27 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2649999856948853 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16062823090876377 | volume=550000.0
[SAVED 15,085] UNIVPHOTO.NS | date=2026-10-27 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=434.95001220703125 | high=454.95001220703125 | low=412.3500061035156 | close=424.0 | priceCloseUSD=4.457527205183304 | volume=839.0
[SAVED 15,086] 688090.SS | date=2026-10-27 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=56.0 | high=56.5 | low=51.529998779296875 | close=51.790000915527344 | priceCloseUSD=7.781066558039391 | volume=8973537.0
[SAVED 15,087] LGP.AX | date=2026-10-27 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04289431328246031 | volume=1027418.0
[SAVED 15,088] 300817.SZ | date=2026-10-27 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.8100004196167 | high=17.190000534057617 | low=16.329999923706055 | close=16.31999969482422 | priceCloseUSD=2.4519598688506177 | volume=4103700.0
[SAVED 15,089] 688200.SS | date=2026-10-27 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=258.70001220703125 | high=260.0 | low=230.99000549316406 | close=232.42999267578125 | priceCloseUSD=34.92089614064157 | volume=7000904.0
[SAVED 15,090] 294630.KQ | date=2026-10-27 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2695.0 | high=2885.0 | low=2590.0 | close=2605.0 | priceCloseUSD=1.9637110031681395 | volume=255975.0
[SAVED 15,091] 5295.KL | date=2026-10-27 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.0342423871376545 | volume=4575100.0
[SAVED 15,092] CRC.BK | date=2026-10-27 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=32.75 | high=33.75 | low=32.25 | close=33.25 | priceCloseUSD=0.9860616487636852 | volume=18025870.0
[SAVED 15,093] 688169.SS | date=2026-10-27 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=112.9000015258789 | high=113.80000305175781 | low=105.5999984741211 | close=105.80999755859375 | priceCloseUSD=15.897173565458704 | volume=4898964.0
[SAVED 15,094] 688177.SS | date=2026-10-27 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=18.200000762939453 | high=18.290000915527344 | low=17.280000686645508 | close=17.280000686645508 | priceCloseUSD=2.5961929540233526 | volume=2493119.0
[SAVED 15,095] 688233.SS | date=2026-10-27 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=67.5 | high=67.58000183105469 | low=61.0 | close=61.54999923706055 | priceCloseUSD=9.247434490144094 | volume=4917395.0
[SAVED 15,096] 603719.SS | date=2026-10-27 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.699999809265137 | high=10.100000381469727 | low=9.239999771118164 | close=9.279999732971191 | priceCloseUSD=1.3942516760834345 | volume=28816768.0
[SAVED 15,097] 601696.SS | date=2026-10-27 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.800000190734863 | high=10.899999618530273 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=18358789.0
[SAVED 15,098] 688396.SS | date=2026-10-27 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=51.0 | high=51.380001068115234 | low=48.099998474121094 | close=48.189998626708984 | priceCloseUSD=7.240192703565457 | volume=10668272.0
[SAVED 15,099] 294140.KQ | date=2026-10-27 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2290.0 | high=2355.0 | low=2290.0 | close=2300.0 | priceCloseUSD=1.7337947436801233 | volume=3323.0
[SAVED 15,100] KAU.AX | date=2026-10-27 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1550000011920929 | high=0.15700000524520874 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10899374647877406 | volume=1158003.0
[SAVED 15,101] 603948.SS | date=2026-10-27 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=18.799999237060547 | high=19.190000534057617 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=2.7193918744753174 | volume=2310290.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1935.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8612.HK | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6820.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1084.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 6663.HK | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1987.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1346.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 9882.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1756.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 7079.T | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9938.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TFFIFU.BK: possibly delisted; no timezone found | $6117.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ENVY.JK: possibly delisted; no timezone found | $2163.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6663.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $0924.HK: No data found, symbol may be delisted | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
18 Failed downloads: | ['1692.HK', '1553.HK', '8612.HK', '288330.KQ', '1895.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '6117.HK', '2163.HK', '312610.KQ', '6663.HK', '313760.KQ', '289010.KQ', '6093.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,102] 7085.T | date=2026-10-27 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1068.0 | high=1070.0 | low=1038.0 | close=1053.0 | priceCloseUSD=6.67774324210167 | volume=559100.0
[SAVED 15,103] 274090.KQ | date=2026-10-27 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=10120.0 | high=10330.0 | low=9900.0 | close=9950.0 | priceCloseUSD=7.500546825920534 | volume=279544.0
[SAVED 15,104] 204270.KQ | date=2026-10-27 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=18480.0 | high=19140.0 | low=18200.0 | close=18570.0 | priceCloseUSD=13.998507995712995 | volume=266947.0
[SAVED 15,105] 092190.KQ | date=2026-10-27 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=6470.0 | high=6700.0 | low=6330.0 | close=6410.0 | priceCloseUSD=4.832010568256344 | volume=119565.0
[SAVED 15,106] COHANCE.NS | date=2026-10-27 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=463.0 | high=483.70001220703125 | low=460.54998779296875 | close=479.25 | priceCloseUSD=5.0383724365191 | volume=1226050.0
[SAVED 15,107] 002976.SZ | date=2026-10-27 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=17.950000762939453 | high=17.690000534057617 | low=16.799999237060547 | close=16.81999969482422 | priceCloseUSD=2.527081189766703 | volume=4528980.0
[SAVED 15,108] BESS.JK | date=2026-10-27 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=735.0 | high=735.0 | low=670.0 | close=710.0 | priceCloseUSD=0.03912923670432626 | volume=70800.0
[SAVED 15,109] 9916.HK | date=2026-10-27 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=92000.0
[SAVED 15,110] 4490.T | date=2026-10-27 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=761.0 | high=788.0 | low=755.0 | close=772.0 | priceCloseUSD=4.895743383573114 | volume=15900.0
[SAVED 15,111] 603949.SS | date=2026-10-27 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.069999694824219 | high=14.460000038146973 | low=13.760000228881836 | close=14.010000228881836 | priceCloseUSD=2.1048994464565296 | volume=6935900.0
[SAVED 15,112] 300819.SZ | date=2026-10-27 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=34.529998779296875 | high=36.66999816894531 | low=33.70000076293945 | close=33.65999984741211 | priceCloseUSD=5.057167301145673 | volume=2095600.0
[SAVED 15,113] 300821.SZ | date=2026-10-27 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.0600004196167 | high=17.149999618530273 | low=15.579999923706055 | close=15.550000190734863 | priceCloseUSD=2.336273109146771 | volume=105614703.0
[SAVED 15,114] 1343.HK | date=2026-10-27 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.11800000071525574 | high=0.11999999731779099 | low=0.11800000071525574 | close=0.11999999731779099 | priceCloseUSD=0.015297926527067903 | volume=350000.0
[SAVED 15,115] 9936.HK | date=2026-10-27 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.5649995803833 | high=9.095000267028809 | low=8.5649995803833 | close=8.800000190734863 | priceCloseUSD=1.121847994708969 | volume=1181000.0
[SAVED 15,116] 237820.KQ | date=2026-10-27 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2050.0 | high=2070.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5491079122881102 | volume=13394.0
[SAVED 15,117] 300822.SZ | date=2026-10-27 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.050000190734863 | high=10.5 | low=9.729999542236328 | close=9.680000305175781 | priceCloseUSD=1.4543488187858322 | volume=2756704.0
[SAVED 15,118] 7089.T | date=2026-10-27 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1381.0 | high=1394.0 | low=1374.0 | close=1394.0 | priceCloseUSD=8.84024129106337 | volume=4100.0
[SAVED 15,119] 6231.T | date=2026-10-27 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=10280.0 | high=10340.0 | low=10050.0 | close=10130.0 | priceCloseUSD=64.24077781812908 | volume=18700.0
[SAVED 15,120] AMAN.JK | date=2026-10-27 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=185.0 | high=197.0 | low=180.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=305200.0
[SAVED 15,121] CARE.JK | date=2026-10-27 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=352.0 | high=354.0 | low=328.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=1133000.0
[SAVED 15,122] 3713.TWO | date=2026-10-27 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=13.699999809265137 | high=14.0 | low=13.699999809265137 | close=13.949999809265137 | priceCloseUSD=0.4303297617935302 | volume=34027.0
[SAVED 15,123] SBICARD.NS | date=2026-10-27 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=538.2999877929688 | high=540.4000244140625 | low=526.75 | close=528.0499877929688 | priceCloseUSD=5.551408458216674 | volume=1624881.0
[SAVED 15,124] 198080.KQ | date=2026-10-27 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1939.0 | high=1940.0 | low=1928.0 | close=1934.0 | priceCloseUSD=1.4578952322945036 | volume=22337.0
[SAVED 15,125] 7091.T | date=2026-10-27 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1184.0 | high=1197.0 | low=1181.0 | close=1181.0 | priceCloseUSD=7.489472715025709 | volume=6300.0
[SAVED 15,126] 002977.SZ | date=2026-10-27 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.260000228881836 | high=19.219999313354492 | low=17.809999465942383 | close=17.760000228881836 | priceCloseUSD=2.6683093533271713 | volume=2344000.0
[SAVED 15,127] 1472.HK | date=2026-10-27 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.01147344560766616 | volume=2050000.0
[SAVED 15,128] 6918.HK | date=2026-10-27 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.10499999672174454 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.012748272580800074 | volume=3372000.0
[SAVED 15,129] 9326.T | date=2026-10-27 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=420.0 | high=422.0 | low=418.0 | close=419.0 | priceCloseUSD=2.6571456965247857 | volume=7100.0
[SAVED 15,130] 300823.SZ | date=2026-10-27 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.100000381469727 | high=13.770000457763672 | low=12.8100004196167 | close=12.84000015258789 | priceCloseUSD=1.9291155440502854 | volume=2797500.0
[SAVED 15,131] 688051.SS | date=2026-10-27 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=23.209999084472656 | high=23.43000030517578 | low=21.43000030517578 | close=21.43000030517578 | priceCloseUSD=3.219699860313843 | volume=1347964.0
[SAVED 15,132] 9969.HK | date=2026-10-27 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.899999618530273 | high=12.210000038146973 | low=11.289999961853027 | close=11.420000076293945 | priceCloseUSD=1.4558527167596325 | volume=8297550.0
[SAVED 15,133] 603221.SS | date=2026-10-27 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=20.049999237060547 | high=20.139999389648438 | low=18.1200008392334 | close=18.40999984741211 | priceCloseUSD=2.765967013205063 | volume=7055200.0
[SAVED 15,134] AL3.AX | date=2026-10-27 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08438225280333803 | volume=673907.0
[SAVED 15,135] 6776.TW | date=2026-10-27 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.599998474121094 | high=52.70000076293945 | low=52.20000076293945 | close=52.70000076293945 | priceCloseUSD=1.6256902569828247 | volume=49597.0
[SAVED 15,136] 4493.T | date=2026-10-27 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3490.0 | high=3730.0 | low=3310.0 | close=3550.0 | priceCloseUSD=22.512809600627662 | volume=4454000.0
[SAVED 15,137] 688189.SS | date=2026-10-27 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.889999866485596 | high=5.960000038146973 | low=5.760000228881836 | close=5.769999980926514 | priceCloseUSD=0.8669000405059766 | volume=1453810.0
[SAVED 15,138] 688228.SS | date=2026-10-27 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=77.86000061035156 | high=80.0 | low=71.5999984741211 | close=71.61000061035156 | priceCloseUSD=10.758875673302606 | volume=5772517.0
[SAVED 15,139] 300825.SZ | date=2026-10-27 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.710000038146973 | high=12.289999961853027 | low=11.489999771118164 | close=11.479999542236328 | priceCloseUSD=1.7247854594577015 | volume=26361472.0
[SAVED 15,140] 7094.T | date=2026-10-27 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1794.0 | high=1794.0 | low=1749.0 | close=1763.0 | priceCloseUSD=11.180305162227201 | volume=21800.0
[SAVED 15,141] 7095.T | date=2026-10-27 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1094.0 | high=1097.0 | low=1077.0 | close=1077.0 | priceCloseUSD=6.829942518274927 | volume=216200.0
[SAVED 15,142] SAMF.JK | date=2026-10-27 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=284.0 | high=288.0 | low=270.0 | close=278.0 | priceCloseUSD=0.015321025075778451 | volume=113100.0
[SAVED 15,143] 300826.SZ | date=2026-10-27 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=13.649999618530273 | high=14.029999732971191 | low=12.899999618530273 | close=12.920000076293945 | priceCloseUSD=1.9411349439342551 | volume=4713587.0
[SAVED 15,144] 603353.SS | date=2026-10-27 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=30.520000457763672 | high=31.600000381469727 | low=29.5 | close=29.5 | priceCloseUSD=4.432157934049049 | volume=3742700.0
[SAVED 15,145] 002979.SZ | date=2026-10-27 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=48.31999969482422 | high=57.83000183105469 | low=53.86000061035156 | close=55.540000915527344 | priceCloseUSD=8.344476464910032 | volume=27512690.0
[SAVED 15,146] KBAG.JK | date=2026-10-27 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=33.0 | high=35.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=10247300.0
[SAVED 15,147] 6763.TWO | date=2026-10-27 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.20000076293945 | high=40.20000076293945 | low=39.79999923706055 | close=39.849998474121094 | priceCloseUSD=1.2292932319218746 | volume=249433.0
[SAVED 15,148] 688096.SS | date=2026-10-27 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.380000114440918 | high=7.460000038146973 | low=7.119999885559082 | close=7.179999828338623 | priceCloseUSD=1.0787421425641301 | volume=9087258.0
[SAVED 15,149] 688085.SS | date=2026-10-27 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=13.180000305175781 | high=13.350000381469727 | low=12.210000038146973 | close=12.210000038146973 | priceCloseUSD=1.8344626625021117 | volume=3823401.0
[SAVED 15,150] 300827.SZ | date=2026-10-27 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.299999237060547 | high=24.489999771118164 | low=23.420000076293945 | close=23.510000228881836 | priceCloseUSD=3.5322045438621554 | volume=8264057.0
[SAVED 15,151] 1942.HK | date=2026-10-27 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.057999998331069946 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.0076489632635339515 | volume=2165000.0
[SAVED 15,152] BBSS.JK | date=2026-10-27 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=60.0 | high=60.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029760264535684763 | volume=11583800.0
[SAVED 15,153] 6063.HK | date=2026-10-27 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8299999833106995 | high=0.875 | low=0.8299999833106995 | close=0.8700000047683716 | priceCloseUSD=0.11090997040815831 | volume=32000.0
[SAVED 15,154] 3390.HK | date=2026-10-27 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24199999868869781 | high=0.24400000274181366 | low=0.24199999868869781 | close=0.24300000071525574 | priceCloseUSD=0.030978302000914257 | volume=68000.0
[SAVED 15,155] 002980.SZ | date=2026-10-27 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=94.80000305175781 | high=88.9000015258789 | low=80.51000213623047 | close=80.5999984741211 | priceCloseUSD=12.109556702420916 | volume=11471380.0
[SAVED 15,156] 603095.SS | date=2026-10-27 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.9399995803833 | high=13.140000343322754 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=2468272.0
[SAVED 15,157] AT1.AX | date=2026-10-27 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011954153397322372 | volume=1716160.0
[SAVED 15,158] 688222.SS | date=2026-10-27 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=35.849998474121094 | high=36.18000030517578 | low=33.45000076293945 | close=33.4900016784668 | priceCloseUSD=5.031626327136697 | volume=17234205.0
[SAVED 15,159] 002981.SZ | date=2026-10-27 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.610000610351562 | high=22.18000030517578 | low=20.8799991607666 | close=20.969999313354492 | priceCloseUSD=3.1505880960571937 | volume=3577913.0
[SAVED 15,160] 002978.SZ | date=2026-10-27 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.889999389648438 | high=24.5 | low=23.899999618530273 | close=23.90999984741211 | priceCloseUSD=3.5923015432820042 | volume=1521600.0
[SAVED 15,161] 688126.SS | date=2026-10-27 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.200000762939453 | high=19.260000228881836 | low=17.639999389648438 | close=17.75 | priceCloseUSD=2.6668068925210378 | volume=44679041.0
[SAVED 15,162] 300828.SZ | date=2026-10-27 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=14.649999618530273 | high=15.239999771118164 | low=14.300000190734863 | close=14.270000457763672 | priceCloseUSD=2.1439625677207057 | volume=6567216.0
[SAVED 15,163] 603682.SS | date=2026-10-27 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.239999771118164 | high=8.470000267028809 | low=7.869999885559082 | close=7.869999885559082 | priceCloseUSD=1.1824095740252811 | volume=6326900.0
[SAVED 15,164] 300829.SZ | date=2026-10-27 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=19.899999618530273 | high=23.3700008392334 | low=20.639999389648438 | close=22.18000030517578 | priceCloseUSD=3.3323818416879716 | volume=33853344.0
[SAVED 15,165] 601609.SS | date=2026-10-27 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.899999618530273 | high=9.989999771118164 | low=9.579999923706055 | close=9.579999923706055 | priceCloseUSD=1.4393244972895958 | volume=23329396.0
[SAVED 15,166] 9926.HK | date=2026-10-27 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=84.0999984741211 | high=84.9000015258789 | low=79.55000305175781 | close=80.8499984741211 | priceCloseUSD=10.306978033467717 | volume=15144651.0
[SAVED 15,167] 002982.SZ | date=2026-10-27 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.279999732971191 | high=13.850000381469727 | low=13.15999984741211 | close=13.59000015258789 | priceCloseUSD=2.0417975254244136 | volume=14578056.0
[SAVED 15,168] 688318.SS | date=2026-10-27 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=74.26000213623047 | high=75.33999633789062 | low=69.81999969482422 | close=69.98999786376953 | priceCloseUSD=10.515482180880749 | volume=4345891.0
[SAVED 15,169] 002983.SZ | date=2026-10-27 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=23.5 | high=23.0 | low=22.40999984741211 | close=22.780000686645508 | priceCloseUSD=3.4225274841002937 | volume=3560718.0
[SAVED 15,170] 603439.SS | date=2026-10-27 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.25 | high=11.470000267028809 | low=10.819999694824219 | close=10.850000381469727 | priceCloseUSD=1.6301327211920764 | volume=9436850.0
[SAVED 15,171] 1953.HK | date=2026-10-27 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2350000143051147 | high=1.2599999904632568 | low=1.1950000524520874 | close=1.2100000381469727 | priceCloseUSD=0.15425410079219573 | volume=2000000.0
[SAVED 15,172] 002985.SZ | date=2026-10-27 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.440000534057617 | high=28.280000686645508 | low=26.709999084472656 | close=26.770000457763672 | priceCloseUSD=4.021995590622845 | volume=5966350.0
[SAVED 15,173] 688365.SS | date=2026-10-27 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.210000038146973 | high=15.489999771118164 | low=14.199999809265137 | close=14.229999542236328 | priceCloseUSD=2.137952724496172 | volume=16329552.0
[SAVED 15,174] 603392.SS | date=2026-10-27 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=25.270000457763672 | high=25.270000457763672 | low=23.209999084472656 | close=23.219999313354492 | priceCloseUSD=3.488634040179579 | volume=16288428.0
[SAVED 15,175] 603212.SS | date=2026-10-27 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.3100004196167 | high=10.479999542236328 | low=10.0 | close=10.010000228881836 | priceCloseUSD=1.503928879127845 | volume=5193400.0
[SAVED 15,176] 300830.SZ | date=2026-10-27 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.579999923706055 | high=8.0600004196167 | low=7.579999923706055 | close=7.590000152587891 | priceCloseUSD=1.1403416744313868 | volume=11901700.0
[SAVED 15,177] 300831.SZ | date=2026-10-27 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.520000457763672 | high=11.880000114440918 | low=11.380000114440918 | close=11.470000267028809 | priceCloseUSD=1.7232831419341166 | volume=1730400.0
[SAVED 15,178] 002987.SZ | date=2026-10-27 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.079999923706055 | high=11.229999542236328 | low=10.699999809265137 | close=10.710000038146973 | priceCloseUSD=1.609098699753855 | volume=15929482.0
[SAVED 15,179] 688466.SS | date=2026-10-27 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=12.9399995803833 | high=13.119999885559082 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=1.8630087014059027 | volume=1289380.0
[SAVED 15,180] 688588.SS | date=2026-10-27 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.079999923706055 | high=9.180000305175781 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=1.2950915553994093 | volume=4111085.0
[SAVED 15,181] 300832.SZ | date=2026-10-27 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=52.709999084472656 | high=61.380001068115234 | low=58.599998474121094 | close=59.97999954223633 | priceCloseUSD=9.011553588318002 | volume=10579478.0
[SAVED 15,182] 1936.HK | date=2026-10-27 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.75 | high=4.75 | low=4.019999980926514 | close=4.625 | priceCloseUSD=0.5896075980761656 | volume=3826000.0
[SAVED 15,183] 9983.HK | date=2026-10-27 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2199999988079071 | high=0.22100000083446503 | low=0.2199999988079071 | close=0.22100000083446503 | priceCloseUSD=0.028173682090127463 | volume=170000.0
[SAVED 15,184] 9996.HK | date=2026-10-27 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.114999771118164 | high=4.170000076293945 | low=3.9149999618530273 | close=4.039999961853027 | priceCloseUSD=0.515030199726695 | volume=434000.0
[SAVED 15,185] 002988.SZ | date=2026-10-27 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=28.149999618530273 | high=31.40999984741211 | low=27.65999984741211 | close=27.65999984741211 | priceCloseUSD=4.155711450152646 | volume=8840953.0
[SAVED 15,186] 688598.SS | date=2026-10-27 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=27.100000381469727 | high=27.440000534057617 | low=25.700000762939453 | close=25.790000915527344 | priceCloseUSD=3.8747578704029406 | volume=5516494.0
[SAVED 15,187] 688566.SS | date=2026-10-27 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.690000534057617 | high=26.850000381469727 | low=26.0 | close=26.170000076293945 | priceCloseUSD=3.9318499482105227 | volume=2805075.0
[SAVED 15,188] 601778.SS | date=2026-10-27 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.5299999713897705 | high=3.559999942779541 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.49730313586753355 | volume=191229388.0
[SAVED 15,189] 300833.SZ | date=2026-10-27 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=40.619998931884766 | high=41.900001525878906 | low=38.599998474121094 | close=38.81999969482422 | priceCloseUSD=5.832419310074468 | volume=1080049.0
[SAVED 15,190] 5546.TW | date=2026-10-27 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=15.199999809265137 | high=15.300000190734863 | low=14.5 | close=14.649999618530273 | priceCloseUSD=0.45192336432365465 | volume=97035.0
[SAVED 15,191] 688516.SS | date=2026-10-27 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=40.279998779296875 | high=42.0 | low=38.09000015258789 | close=38.099998474121094 | priceCloseUSD=5.724244424553643 | volume=12790375.0
[SAVED 15,192] 353200.KS | date=2026-10-27 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=125400.0 | high=134600.0 | low=125400.0 | close=127700.0 | priceCloseUSD=96.26329946432685 | volume=1075067.0
[SAVED 15,193] 9939.HK | date=2026-10-27 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.4249999523162842 | high=1.5 | low=1.375 | close=1.409999966621399 | priceCloseUSD=0.17975063645559278 | volume=1037000.0
[SAVED 15,194] 223250.KQ | date=2026-10-27 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3795.0 | high=4155.0 | low=3795.0 | close=3955.0 | priceCloseUSD=2.981373135328212 | volume=454483.0
[SAVED 15,195] 605001.SS | date=2026-10-27 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.429999828338623 | high=5.5 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.7842665588417727 | volume=4429650.0
[SAVED 15,196] 300835.SZ | date=2026-10-27 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=151.4600067138672 | high=153.0 | low=141.42999267578125 | close=141.6999969482422 | priceCloseUSD=21.289381889114495 | volume=2093334.0
[SAVED 15,197] 002990.SZ | date=2026-10-27 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=42.45000076293945 | high=43.619998931884766 | low=40.599998474121094 | close=41.5 | priceCloseUSD=6.235069636035102 | volume=13164655.0
[SAVED 15,198] 603950.SS | date=2026-10-27 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=41.81999969482422 | high=42.75 | low=39.880001068115234 | close=39.900001525878906 | priceCloseUSD=5.994681638355707 | volume=3210200.0
[SAVED 15,199] 300836.SZ | date=2026-10-27 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=44.0 | high=45.349998474121094 | low=41.0099983215332 | close=41.209999084472656 | priceCloseUSD=6.191499132352526 | volume=1632660.0
[SAVED 15,200] 605168.SS | date=2026-10-27 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=41.959999084472656 | high=42.900001525878906 | low=40.540000915527344 | close=40.630001068115234 | priceCloseUSD=6.104358698117569 | volume=3884200.0
[SAVED 15,201] 6775.TWO | date=2026-10-27 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=36.900001525878906 | high=37.0 | low=35.29999923706055 | close=35.70000076293945 | priceCloseUSD=1.10127405264487 | volume=251386.0
[SAVED 15,202] 9923.HK | date=2026-10-27 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.575000047683716 | high=3.674999952316284 | low=3.4600000381469727 | close=3.565000057220459 | priceCloseUSD=0.4544759180279238 | volume=350800.0
[SAVED 15,203] 605288.SS | date=2026-10-27 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=60.400001525878906 | high=61.5 | low=59.02000045776367 | close=59.45000076293945 | priceCloseUSD=8.931925171548613 | volume=1426780.0
[SAVED 15,204] 688360.SS | date=2026-10-27 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=20.290000915527344 | high=21.670000076293945 | low=20.290000915527344 | close=20.309999465942383 | priceCloseUSD=3.051427975373169 | volume=12744703.0
[SAVED 15,205] 002986.SZ | date=2026-10-27 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.359999656677246 | high=10.989999771118164 | low=10.300000190734863 | close=10.3100004196167 | priceCloseUSD=1.549001700334006 | volume=11601293.0
[SAVED 15,206] 1645.HK | date=2026-10-27 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.5999999046325684 | high=2.680000066757202 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=0.3352795784682271 | volume=3044000.0
[SAVED 15,207] 600918.SS | date=2026-10-27 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.440000057220459 | high=5.480000019073486 | low=5.389999866485596 | close=5.389999866485596 | priceCloseUSD=0.8098078194158457 | volume=26083600.0
[SAVED 15,208] 300837.SZ | date=2026-10-27 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=19.520000457763672 | high=20.280000686645508 | low=19.0 | close=19.0 | priceCloseUSD=2.8546101948112517 | volume=1424000.0
[SAVED 15,209] 601827.SS | date=2026-10-27 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.78000020980835 | high=7.840000152587891 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=1.167385324170319 | volume=3439800.0
[SAVED 15,210] 353810.KQ | date=2026-10-27 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5200.0 | high=5360.0 | low=5190.0 | close=5300.0 | priceCloseUSD=3.995266148480284 | volume=53478.0
[SAVED 15,211] 601399.SS | date=2026-10-27 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.069999933242798 | high=3.109999895095825 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=0.45223035048200966 | volume=62954874.0
[SAVED 15,212] 300838.SZ | date=2026-10-27 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.600000381469727 | high=13.510000228881836 | low=12.5 | close=12.529999732971191 | priceCloseUSD=1.8825402620379907 | volume=2406300.0
[SAVED 15,213] 688312.SS | date=2026-10-27 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=34.33000183105469 | high=35.0 | low=32.0 | close=32.209999084472656 | priceCloseUSD=4.839315355862985 | volume=3139276.0
[SAVED 15,214] 688157.SS | date=2026-10-27 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.809999465942383 | high=17.219999313354492 | low=16.170000076293945 | close=16.18000030517578 | priceCloseUSD=2.4309259906949445 | volume=1889395.0
[SAVED 15,215] 688599.SS | date=2026-10-27 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.920000076293945 | high=11.170000076293945 | low=10.680000305175781 | close=10.680000305175781 | priceCloseUSD=1.6045914606180034 | volume=23176287.0
[SAVED 15,216] 002989.SZ | date=2026-10-27 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=17.709999084472656 | high=18.5 | low=17.530000686645508 | close=17.530000686645508 | priceCloseUSD=2.633753614481395 | volume=3420920.0
[SAVED 15,217] 9999.HK | date=2026-10-27 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=186.6999969482422 | high=186.6999969482422 | low=176.6999969482422 | close=178.5 | priceCloseUSD=22.755666217642283 | volume=7115561.0
[SAVED 15,218] 688004.SS | date=2026-10-27 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=36.47999954223633 | high=38.40999984741211 | low=34.630001068115234 | close=36.0 | priceCloseUSD=5.408735105958161 | volume=6804279.0
[SAVED 15,219] 300841.SZ | date=2026-10-27 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=46.70000076293945 | high=49.5 | low=46.91999816894531 | close=46.880001068115234 | priceCloseUSD=7.043375209568638 | volume=1991425.0
[SAVED 15,220] 688106.SS | date=2026-10-27 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=20.299999237060547 | high=20.489999771118164 | low=19.25 | close=19.280000686645508 | priceCloseUSD=2.896678237687695 | volume=9710157.0
[SAVED 15,221] 298060.KQ | date=2026-10-27 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2150.0 | high=2230.0 | low=2150.0 | close=2230.0 | priceCloseUSD=1.6810270775681195 | volume=18296.0
[SAVED 15,222] 9618.HK | date=2026-10-27 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=99.5999984741211 | high=100.0999984741211 | low=98.30000305175781 | close=99.05000305175781 | priceCloseUSD=12.627164192169468 | volume=5651728.0
[SAVED 15,223] 300842.SZ | date=2026-10-27 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=53.88999938964844 | high=52.79999923706055 | low=48.5099983215332 | close=48.630001068115234 | priceCloseUSD=7.306299832774937 | volume=4654032.0
[SAVED 15,224] 605166.SS | date=2026-10-27 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.0600004196167 | high=8.140000343322754 | low=7.760000228881836 | close=7.78000020980835 | priceCloseUSD=1.1688877849764523 | volume=3076450.0
[SAVED 15,225] 300824.SZ | date=2026-10-27 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.53000020980835 | high=7.71999979019165 | low=7.25 | close=7.269999980926514 | priceCloseUSD=1.0922640032542332 | volume=4064700.0
[SAVED 15,226] 688505.SS | date=2026-10-27 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.440000057220459 | high=7.519999980926514 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=1.0742349034282785 | volume=6044672.0
[SAVED 15,227] 688520.SS | date=2026-10-27 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=33.36000061035156 | high=33.77000045776367 | low=31.690000534057617 | close=31.700000762939453 | priceCloseUSD=4.762691860705864 | volume=2308545.0
[SAVED 15,228] 688518.SS | date=2026-10-27 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.770000457763672 | high=17.850000381469727 | low=16.770000457763672 | close=16.770000457763672 | priceCloseUSD=2.5195691723011335 | volume=5513598.0
[SAVED 15,229] 9958.HK | date=2026-10-27 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.12200000137090683 | high=0.12800000607967377 | low=0.12099999934434891 | close=0.12800000607967377 | priceCloseUSD=0.016317789435323467 | volume=255000.0
[SAVED 15,230] 351320.KQ | date=2026-10-27 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5530.0 | high=5630.0 | low=5310.0 | close=5380.0 | priceCloseUSD=4.055572052608288 | volume=210083.0
[SAVED 15,231] 297890.KQ | date=2026-10-27 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1413.0 | high=1466.0 | low=1413.0 | close=1443.0 | priceCloseUSD=1.0877677457088772 | volume=320456.0
[SAVED 15,232] 603087.SS | date=2026-10-27 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=72.5 | high=72.68000030517578 | low=68.0 | close=68.30999755859375 | priceCloseUSD=10.263074496752287 | volume=8910143.0
[SAVED 15,233] 7689.T | date=2026-10-27 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=308.0 | high=313.0 | low=305.0 | close=310.0 | priceCloseUSD=1.9659073172379085 | volume=14800.0
[SAVED 15,234] 4052.T | date=2026-10-27 | assetKey=@FICHA1 | name=FICHA INC NPV | open=717.0 | high=736.0 | low=711.0 | close=736.0 | priceCloseUSD=4.667444469313228 | volume=159700.0
[SAVED 15,235] 4496.T | date=2026-10-27 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=810.0 | high=810.0 | low=794.0 | close=794.0 | priceCloseUSD=5.0352593867319335 | volume=1300.0
[SAVED 15,236] 600956.SS | date=2026-10-27 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.869999885559082 | high=6.900000095367432 | low=6.75 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=4001300.0
[SAVED 15,237] 6078.HK | date=2026-10-27 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.569999694824219 | high=9.699999809265137 | low=9.494999885559082 | close=9.574999809265137 | priceCloseUSD=1.2206470571071482 | volume=1073200.0
[SAVED 15,238] 326030.KS | date=2026-10-27 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=75900.0 | high=77200.0 | low=74700.0 | close=74900.0 | priceCloseUSD=56.46140273984401 | volume=91805.0
[SAVED 15,239] TUA.AX | date=2026-10-27 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.3049999475479126 | high=1.3949999809265137 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.8860136675328991 | volume=13360165.0
[SAVED 15,240] TPG.AX | date=2026-10-27 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.8299999237060547 | high=3.859999895095825 | low=3.809999942779541 | close=3.8299999237060547 | priceCloseUSD=2.6932002418554637 | volume=2108962.0
[SAVED 15,241] 300839.SZ | date=2026-10-27 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=19.709999084472656 | high=21.780000686645508 | low=19.540000915527344 | close=20.0 | priceCloseUSD=3.004852836643423 | volume=54631018.0
[SAVED 15,242] 688558.SS | date=2026-10-27 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.420000076293945 | high=28.8700008392334 | low=27.1200008392334 | close=27.1200008392334 | priceCloseUSD=4.0745805725771245 | volume=1597605.0
[SAVED 15,243] 7351.T | date=2026-10-27 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=452.0 | high=460.0 | low=452.0 | close=457.0 | priceCloseUSD=2.89812788379911 | volume=1800.0
[SAVED 15,244] 6748.TWO | date=2026-10-27 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=185.0 | high=188.0 | low=179.0 | close=181.0 | priceCloseUSD=5.5834901755982225 | volume=215077.0
[SAVED 15,245] 688528.SS | date=2026-10-27 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.430000305175781 | high=9.6899995803833 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.3341546766635857 | volume=1896217.0
[SAVED 15,246] 300846.SZ | date=2026-10-27 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=16.950000762939453 | high=17.690000534057617 | low=16.479999542236328 | close=16.489999771118164 | priceCloseUSD=2.4775011294246907 | volume=14342357.0
[SAVED 15,247] 300843.SZ | date=2026-10-27 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=90.0 | high=92.08999633789062 | low=84.0 | close=84.83999633789062 | priceCloseUSD=12.746585182836412 | volume=4761828.0
[SAVED 15,248] STGT.BK | date=2026-10-27 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.300000190734863 | high=11.0 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30249108659588736 | volume=26794216.0
[SAVED 15,249] 330350.KQ | date=2026-10-27 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6500.0 | high=6530.0 | low=6320.0 | close=6400.0 | priceCloseUSD=4.824472330240343 | volume=39474.0
[SAVED 15,250] 688600.SS | date=2026-10-27 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=28.309999465942383 | high=28.600000381469727 | low=26.479999542236328 | close=26.479999542236328 | priceCloseUSD=3.9784250869402684 | volume=1845313.0
[SAVED 15,251] 300845.SZ | date=2026-10-27 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.84000015258789 | high=13.180000305175781 | low=12.40999984741211 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=5621756.0
[SAVED 15,252] UANG.JK | date=2026-10-27 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2120.0 | high=2260.0 | low=1985.0 | close=1975.0 | priceCloseUSD=0.10884541195921742 | volume=492100.0
[SAVED 15,253] 1502.HK | date=2026-10-27 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8849999904632568 | high=1.8899999856948853 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23584304226989122 | volume=190000.0
[SAVED 15,254] KSOLVES.NS | date=2026-10-27 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=207.0 | high=211.58999633789062 | low=204.0 | close=206.3300018310547 | priceCloseUSD=2.16915470850813 | volume=45053.0
[SAVED 15,255] 290520.KQ | date=2026-10-27 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1340.0 | high=1460.0 | low=1340.0 | close=1433.0 | priceCloseUSD=1.0802295076928767 | volume=4585.0
[SAVED 15,256] PGUN.JK | date=2026-10-27 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8350.0 | high=8375.0 | low=8050.0 | close=8050.0 | priceCloseUSD=0.44364838798567097 | volume=19800.0
[SAVED 15,257] 7352.T | date=2026-10-27 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=450.0 | high=473.0 | low=423.0 | close=455.0 | priceCloseUSD=2.885444610784672 | volume=1143700.0
[SAVED 15,258] 688277.SS | date=2026-10-27 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=17.049999237060547 | high=17.479999542236328 | low=16.18000030517578 | close=16.219999313354492 | priceCloseUSD=2.436935547354381 | volume=12248752.0
[SAVED 15,259] 300840.SZ | date=2026-10-27 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=16.0 | high=16.75 | low=15.109999656677246 | close=15.109999656677246 | priceCloseUSD=2.2701662665023883 | volume=6866270.0
[SAVED 15,260] 9989.HK | date=2026-10-27 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.944999933242798 | high=3.944999933242798 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=0.49718263540030444 | volume=167500.0
[SAVED 15,261] 688377.SS | date=2026-10-27 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.779999732971191 | high=15.779999732971191 | low=14.800000190734863 | close=14.850000381469727 | priceCloseUSD=2.231103288520761 | volume=1482720.0
[SAVED 15,262] 688568.SS | date=2026-10-27 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=31.34000015258789 | high=31.59000015258789 | low=29.489999771118164 | close=29.520000457763672 | priceCloseUSD=4.435162855661315 | volume=8784898.0
[SAVED 15,263] 300847.SZ | date=2026-10-27 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.770000457763672 | high=14.239999771118164 | low=13.40999984741211 | close=13.420000076293945 | priceCloseUSD=2.0162562648503406 | volume=3996600.0
[SAVED 15,264] 688027.SS | date=2026-10-27 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=315.1099853515625 | high=324.9800109863281 | low=301.7799987792969 | close=301.7799987792969 | priceCloseUSD=45.34022426871095 | volume=1851728.0
[SAVED 15,265] AARTISURF.NS | date=2026-10-27 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=452.6000061035156 | high=459.0 | low=440.5 | close=455.45001220703125 | priceCloseUSD=4.7881623113535605 | volume=4470.0
[SAVED 15,266] 6969.HK | date=2026-10-27 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.5 | high=8.5 | low=8.180000305175781 | close=8.295000076293945 | priceCloseUSD=1.0574692045460072 | volume=4775785.0
[SAVED 15,267] 9979.HK | date=2026-10-27 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.2090716653860556 | volume=830000.0
[SAVED 15,268] 688060.SS | date=2026-10-27 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=33.970001220703125 | high=34.689998626708984 | low=32.93000030517578 | close=32.97999954223633 | priceCloseUSD=4.955002258849381 | volume=560031.0
[SAVED 15,269] 4499.T | date=2026-10-27 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1950.0 | high=1979.0 | low=1907.0 | close=1912.0 | priceCloseUSD=12.125209001802842 | volume=96300.0
[SAVED 15,270] 1477.HK | date=2026-10-27 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.400000095367432 | high=4.5 | low=4.300000190734863 | close=4.5 | priceCloseUSD=0.5736722575876205 | volume=96500.0
[SAVED 15,271] 6958.HK | date=2026-10-27 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.009433721690795649 | volume=6000.0
[SAVED 15,272] 6978.HK | date=2026-10-27 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.043981539596412995 | volume=259000.0
[SAVED 15,273] 1163.HK | date=2026-10-27 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.164000004529953 | close=0.17399999499320984 | priceCloseUSD=0.022181993321775412 | volume=147500.0
[SAVED 15,274] 605199.SS | date=2026-10-27 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.510000228881836 | high=5.539999961853027 | low=5.309999942779541 | close=5.349999904632568 | priceCloseUSD=0.8037981194738607 | volume=570700.0
[SAVED 15,275] 300849.SZ | date=2026-10-27 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.18000030517578 | high=19.790000915527344 | low=19.020000457763672 | close=19.170000076293945 | priceCloseUSD=2.8801514553853247 | volume=1001150.0
[SAVED 15,276] 300850.SZ | date=2026-10-27 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.68000030517578 | high=24.93000030517578 | low=23.8799991607666 | close=23.8700008392334 | priceCloseUSD=3.586291986622568 | volume=8709941.0
[SAVED 15,277] 300852.SZ | date=2026-10-27 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=61.5 | high=58.88999938964844 | low=54.0 | close=54.279998779296875 | priceCloseUSD=8.155170415248588 | volume=9309362.0
[SAVED 15,278] 2947.TWO | date=2026-10-27 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.0 | high=58.0 | low=58.0 | close=58.0 | priceCloseUSD=1.7891846971530216 | volume=1271.0
[SAVED 15,279] 688309.SS | date=2026-10-27 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=58.779998779296875 | high=58.9900016784668 | low=53.599998474121094 | close=53.650001525878906 | priceCloseUSD=8.06051796354806 | volume=1661610.0
[SAVED 15,280] MKR.AX | date=2026-10-27 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.035159273311175826 | volume=1443710.0
[SAVED 15,281] 688165.SS | date=2026-10-27 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=15.550000190734863 | high=15.880000114440918 | low=14.970000267028809 | close=14.970000267028809 | priceCloseUSD=2.2491323883467156 | volume=10806288.0
[SAVED 15,282] 688180.SS | date=2026-10-27 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=31.389999389648438 | high=31.549999237060547 | low=29.700000762939453 | close=29.700000762939453 | priceCloseUSD=4.462206577041522 | volume=11086453.0
[SAVED 15,283] 4051.T | date=2026-10-27 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6180.0 | high=6390.0 | low=6180.0 | close=6360.0 | priceCloseUSD=40.332808185913215 | volume=44300.0
[SAVED 15,284] 4495.T | date=2026-10-27 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2112.0 | high=2112.0 | low=2045.0 | close=2069.0 | priceCloseUSD=13.120845933436234 | volume=5800.0
[SAVED 15,285] 688567.SS | date=2026-10-27 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.579999923706055 | high=9.710000038146973 | low=9.170000076293945 | close=9.170000076293945 | priceCloseUSD=1.3777250370636134 | volume=14607082.0
[SAVED 15,286] 6968.HK | date=2026-10-27 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.008413859732360394 | volume=56000.0
[SAVED 15,287] 6933.HK | date=2026-10-27 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.184999942779541 | high=1.184999942779541 | low=0.9800000190734863 | close=1.0199999809265137 | priceCloseUSD=0.13003237595498734 | volume=580000.0
[SAVED 15,288] 1981.HK | date=2026-10-27 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.07776446340775467 | volume=356000.0
[SAVED 15,289] 9668.HK | date=2026-10-27 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09051273123945319 | volume=462000.0
[SAVED 15,290] 7353.T | date=2026-10-27 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=504.0 | high=507.0 | low=501.0 | close=505.0 | priceCloseUSD=3.202526436145625 | volume=3000.0
[SAVED 15,291] 334890.KS | date=2026-10-27 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3160.0 | high=3180.0 | low=3105.0 | close=3110.0 | priceCloseUSD=2.344392022976167 | volume=70519.0
[SAVED 15,292] 688981.SS | date=2026-10-27 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=102.7699966430664 | high=103.87000274658203 | low=99.91000366210938 | close=100.0 | priceCloseUSD=15.024264183217115 | volume=24807797.0
[SAVED 15,293] 688500.SS | date=2026-10-27 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=36.310001373291016 | high=37.560001373291016 | low=35.0099983215332 | close=35.25 | priceCloseUSD=5.2960531245840325 | volume=6824657.0
[SAVED 15,294] 605108.SS | date=2026-10-27 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.699999809265137 | high=11.84000015258789 | low=11.550000190734863 | close=11.550000190734863 | priceCloseUSD=1.7353025418180865 | volume=1652340.0
[SAVED 15,295] 262260.KQ | date=2026-10-27 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3010.0 | high=3140.0 | low=3010.0 | close=3070.0 | priceCloseUSD=2.3142390709121647 | volume=17739.0
[SAVED 15,296] 300851.SZ | date=2026-10-27 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.959999084472656 | high=23.049999237060547 | low=21.799999237060547 | close=21.850000381469727 | priceCloseUSD=3.282801781345959 | volume=935500.0
[SAVED 15,297] 688579.SS | date=2026-10-27 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=8.289999961853027 | high=8.479999542236328 | low=7.880000114440918 | close=7.900000095367432 | priceCloseUSD=1.186916884802407 | volume=7418044.0
[SAVED 15,298] 0368.HK | date=2026-10-27 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.944999933242798 | high=4.295000076293945 | low=3.944999933242798 | close=4.050000190734863 | priceCloseUSD=0.5163050561442584 | volume=780000.0
[SAVED 15,299] 7590.TWO | date=2026-10-27 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=12.899999618530273 | high=12.899999618530273 | low=12.199999809265137 | close=12.449999809265137 | priceCloseUSD=0.3840577437637107 | volume=221394.0
[SAVED 15,300] 688256.SS | date=2026-10-27 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=967.7899780273438 | high=967.7899780273438 | low=911.510009765625 | close=912.97998046875 | priceCloseUSD=137.16852420550902 | volume=8187277.0
[SAVED 15,301] 688488.SS | date=2026-10-27 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=14.279999732971191 | high=14.3100004196167 | low=12.25 | close=12.350000381469727 | priceCloseUSD=1.855496683940333 | volume=16650395.0
[SAVED 15,302] 300848.SZ | date=2026-10-27 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.9399995803833 | high=10.319999694824219 | low=9.819999694824219 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=3954810.0
[SAVED 15,303] 688580.SS | date=2026-10-27 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=40.79999923706055 | high=40.86000061035156 | low=38.849998474121094 | close=38.849998474121094 | priceCloseUSD=5.836926405927771 | volume=2005053.0
[SAVED 15,304] 688561.SS | date=2026-10-27 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=29.8700008392334 | high=30.399999618530273 | low=27.889999389648438 | close=27.969999313354492 | priceCloseUSD=4.202286588882392 | volume=11389500.0
[SAVED 15,305] BOROLTD.NS | date=2026-10-27 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=235.8000030517578 | high=245.10000610351562 | low=235.8000030517578 | close=241.6999969482422 | priceCloseUSD=2.5410007355884696 | volume=63645.0
[SAVED 15,306] 300856.SZ | date=2026-10-27 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.010000228881836 | high=10.270000457763672 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=1.4949142575735932 | volume=2750880.0
[SAVED 15,307] 688418.SS | date=2026-10-27 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=25.020000457763672 | high=25.479999542236328 | low=23.700000762939453 | close=23.700000762939453 | priceCloseUSD=3.560750726048495 | volume=2500363.0
[SAVED 15,308] 688508.SS | date=2026-10-27 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=61.310001373291016 | high=61.310001373291016 | low=55.81999969482422 | close=55.81999969482422 | priceCloseUSD=8.386544221221378 | volume=4029883.0
[SAVED 15,309] 688336.SS | date=2026-10-27 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=33.90999984741211 | high=34.34000015258789 | low=31.93000030517578 | close=32.060001373291016 | priceCloseUSD=4.816779303466277 | volume=4216687.0
[SAVED 15,310] 688589.SS | date=2026-10-27 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=17.860000610351562 | high=17.940000534057617 | low=16.6299991607666 | close=16.639999389648438 | priceCloseUSD=2.5000374683864965 | volume=3793783.0
[SAVED 15,311] 688069.SS | date=2026-10-27 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=27.899999618530273 | high=28.299999237060547 | low=26.65999984741211 | close=26.719999313354492 | priceCloseUSD=4.014483286592178 | volume=1186492.0
[SAVED 15,312] 300855.SZ | date=2026-10-27 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=29.25 | high=29.190000534057617 | low=26.84000015258789 | close=26.899999618530273 | priceCloseUSD=4.041527007972384 | volume=8371330.0
[SAVED 15,313] ROSSARI.NS | date=2026-10-27 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=406.3500061035156 | high=415.6000061035156 | low=405.29998779296875 | close=408.3500061035156 | priceCloseUSD=4.292998258120729 | volume=89945.0
[SAVED 15,314] 304100.KQ | date=2026-10-27 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12440.0 | high=13060.0 | low=12440.0 | close=12880.0 | priceCloseUSD=9.70925056460869 | volume=88459.0
[SAVED 15,315] ARX.AX | date=2026-10-27 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.36565642357532485 | volume=10462.0
[SAVED 15,316] 300853.SZ | date=2026-10-27 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=26.920000076293945 | high=29.170000076293945 | low=27.079999923706055 | close=27.079999923706055 | priceCloseUSD=4.068570729352591 | volume=6235000.0
[SAVED 15,317] 300857.SZ | date=2026-10-27 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=190.16000366210938 | high=192.3800048828125 | low=170.0 | close=170.60000610351562 | priceCloseUSD=25.63139561357671 | volume=18920687.0
[SAVED 15,318] 300858.SZ | date=2026-10-27 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.5600004196167 | high=14.039999961853027 | low=13.199999809265137 | close=13.130000114440918 | priceCloseUSD=1.9726859044503129 | volume=2574000.0
[SAVED 15,319] NDRAUTO.NS | date=2026-10-27 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=640.0 | high=665.0 | low=640.0 | close=658.9500122070312 | priceCloseUSD=6.927565109124321 | volume=7234.0
[SAVED 15,320] 605188.SS | date=2026-10-27 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=12.199999809265137 | high=13.0 | low=11.930000305175781 | close=12.529999732971191 | priceCloseUSD=1.8825402620379907 | volume=20057025.0
[SAVED 15,321] 347890.KQ | date=2026-10-27 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3650.0 | high=3800.0 | low=3635.0 | close=3700.0 | priceCloseUSD=2.789148065920198 | volume=26443.0
[SAVED 15,322] 688050.SS | date=2026-10-27 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=45.2599983215332 | high=46.38999938964844 | low=44.689998626708984 | close=44.7400016784668 | priceCloseUSD=6.721856047748623 | volume=5350145.0
[SAVED 15,323] SICT.BK | date=2026-10-27 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.10379596302775633 | volume=3178411.0
[SAVED 15,324] 605118.SS | date=2026-10-27 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=29.360000610351562 | high=31.5 | low=29.079999923706055 | close=29.1200008392334 | priceCloseUSD=4.375065856241466 | volume=6727669.0
[SAVED 15,325] 603408.SS | date=2026-10-27 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=10.819999694824219 | high=10.930000305175781 | low=10.449999809265137 | close=10.479999542236328 | priceCloseUSD=1.5745428176255303 | volume=3292000.0
[SAVED 15,326] 4053.T | date=2026-10-27 | assetKey=@SUNIN31 | name=SUN INC NPV | open=603.0 | high=603.0 | low=584.0 | close=592.0 | priceCloseUSD=3.754248812273683 | volume=149500.0
[SAVED 15,327] 4054.T | date=2026-10-27 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=520.0 | high=522.0 | low=518.0 | close=520.0 | priceCloseUSD=3.2976509837539107 | volume=12400.0
[SAVED 15,328] 601456.SS | date=2026-10-27 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.289999961853027 | high=8.329999923706055 | low=8.140000343322754 | close=8.140000343322754 | priceCloseUSD=1.2229751560955906 | volume=13425550.0
[SAVED 15,329] 002991.SZ | date=2026-10-27 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=36.689998626708984 | high=39.58000183105469 | low=38.630001068115234 | close=38.65999984741211 | priceCloseUSD=5.808380510306528 | volume=1514400.0
[SAVED 15,330] 605222.SS | date=2026-10-27 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=19.600000381469727 | high=19.739999771118164 | low=18.34000015258789 | close=18.34000015258789 | priceCloseUSD=2.7554500741272268 | volume=3997900.0
[SAVED 15,331] 688586.SS | date=2026-10-27 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.260000228881836 | high=11.369999885559082 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=1.6075962389477214 | volume=5293589.0
[SAVED 15,332] 688311.SS | date=2026-10-27 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=24.579999923706055 | high=25.290000915527344 | low=22.899999618530273 | close=22.899999618530273 | priceCloseUSD=3.4405564406436997 | volume=6166862.0
[SAVED 15,333] 332570.KQ | date=2026-10-27 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6390.0 | high=6800.0 | low=6390.0 | close=6700.0 | priceCloseUSD=5.050619470720359 | volume=574124.0
[SAVED 15,334] 002992.SZ | date=2026-10-27 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=28.149999618530273 | high=29.06999969482422 | low=27.700000762939453 | close=27.700000762939453 | priceCloseUSD=4.161721293377179 | volume=1256307.0
[SAVED 15,335] 4883.T | date=2026-10-27 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1712241856949146 | volume=610700.0
[SAVED 15,336] 605318.SS | date=2026-10-27 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=71.48999786376953 | high=72.68000030517578 | low=68.19999694824219 | close=68.19999694824219 | priceCloseUSD=10.246547714449916 | volume=1029300.0
[SAVED 15,337] 605399.SS | date=2026-10-27 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.239999771118164 | high=11.359999656677246 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.622620560443958 | volume=3725800.0
[SAVED 15,338] 350520.KS | date=2026-10-27 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3065.0 | high=3065.0 | low=2995.0 | close=3000.0 | priceCloseUSD=2.2614714048001607 | volume=60751.0
[SAVED 15,339] 605158.SS | date=2026-10-27 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.03000020980835 | high=7.039999961853027 | low=6.75 | close=6.75 | priceCloseUSD=1.0141378323671553 | volume=5091600.0
[SAVED 15,340] 002995.SZ | date=2026-10-27 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=17.010000228881836 | high=19.770000457763672 | low=17.700000762939453 | close=18.520000457763672 | priceCloseUSD=2.782493795507433 | volume=29696231.0
[SAVED 15,341] 357780.KQ | date=2026-10-27 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=294500.0 | high=317000.0 | low=294500.0 | close=307000.0 | priceCloseUSD=231.42390709121645 | volume=32185.0
[SAVED 15,342] 688338.SS | date=2026-10-27 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=27.190000534057617 | high=27.510000228881836 | low=26.270000457763672 | close=26.360000610351562 | priceCloseUSD=3.9603961303968624 | volume=1029047.0
[SAVED 15,343] IIG.BK | date=2026-10-27 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.03914590761170094 | volume=144805.0
[SAVED 15,344] 300859.SZ | date=2026-10-27 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.610000610351562 | high=21.549999237060547 | low=21.0 | close=21.049999237060547 | priceCloseUSD=3.1626074959411636 | volume=2700000.0
[SAVED 15,345] 1449.HK | date=2026-10-27 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.190000057220459 | high=1.190000057220459 | low=0.9750000238418579 | close=1.0 | priceCloseUSD=0.12748272390836013 | volume=2011000.0
[SAVED 15,346] 3347.HK | date=2026-10-27 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=38.939998626708984 | high=39.0 | low=37.0 | close=37.20000076293945 | priceCloseUSD=4.742357426652596 | volume=765715.0
[SAVED 15,347] 688556.SS | date=2026-10-27 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=7.03000020980835 | high=7.070000171661377 | low=6.659999847412109 | close=6.659999847412109 | priceCloseUSD=1.000615971677052 | volume=12766439.0
[SAVED 15,348] 4055.T | date=2026-10-27 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1462.0 | high=1525.0 | low=1462.0 | close=1481.0 | priceCloseUSD=9.391963667191426 | volume=17700.0
[SAVED 15,349] 4DX.AX | date=2026-10-27 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.700000047683716 | high=3.759999990463257 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=2.5384994214732144 | volume=1645948.0
[SAVED 15,350] 605066.SS | date=2026-10-27 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.480000019073486 | high=6.489999771118164 | low=6.269999980926514 | close=6.289999961853027 | priceCloseUSD=0.9450262113930545 | volume=6029755.0
[SAVED 15,351] 032300.KQ | date=2026-10-27 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8050.0 | high=8290.0 | low=8050.0 | close=8170.0 | priceCloseUSD=6.158740459072438 | volume=13311.0
[SAVED 15,352] SGER.JK | date=2026-10-27 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=805.0 | high=820.0 | low=780.0 | close=790.0 | priceCloseUSD=0.04353816478368697 | volume=47588300.0
[SAVED 15,353] 688339.SS | date=2026-10-27 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=18.200000762939453 | high=18.59000015258789 | low=17.31999969482422 | close=17.329999923706055 | priceCloseUSD=2.603704971488922 | volume=3209059.0
[SAVED 15,354] 688286.SS | date=2026-10-27 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=58.0 | high=67.52999877929688 | low=57.5 | close=61.90999984741211 | priceCloseUSD=9.301521932904508 | volume=17152005.0
[SAVED 15,355] 605100.SS | date=2026-10-27 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=37.900001525878906 | high=38.0 | low=33.349998474121094 | close=33.79999923706055 | priceCloseUSD=5.078201179301345 | volume=6200700.0
[SAVED 15,356] 688155.SS | date=2026-10-27 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=47.34000015258789 | high=47.849998474121094 | low=45.630001068115234 | close=45.939998626708984 | priceCloseUSD=6.902146759443072 | volume=1338764.0
[SAVED 15,357] DUG.AX | date=2026-10-27 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4670000076293945 | high=1.4800000190734863 | low=1.3899999856948853 | close=1.4149999618530273 | priceCloseUSD=0.9950073930551135 | volume=148255.0
[SAVED 15,358] 605366.SS | date=2026-10-27 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=7.460000038146973 | high=7.550000190734863 | low=7.0 | close=7.039999961853027 | priceCloseUSD=1.057708192767183 | volume=20551897.0
[SAVED 15,359] 688313.SS | date=2026-10-27 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=116.9000015258789 | high=117.5 | low=107.0 | close=107.30000305175781 | priceCloseUSD=16.12103592709612 | volume=18497828.0
[SAVED 15,360] 688065.SS | date=2026-10-27 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=38.689998626708984 | high=38.9900016784668 | low=37.040000915527344 | close=37.040000915527344 | priceCloseUSD=5.564987591014866 | volume=3316578.0
[SAVED 15,361] 060850.KQ | date=2026-10-27 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3950.0 | high=4040.0 | low=3765.0 | close=3890.0 | priceCloseUSD=2.9323745882242083 | volume=28703.0
[SAVED 15,362] 337930.KQ | date=2026-10-27 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1906.0 | high=1949.0 | low=1904.0 | close=1904.0 | priceCloseUSD=1.435280518246502 | volume=48925.0
[SAVED 15,363] SBGLP.NS | date=2026-10-27 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.299999237060547 | high=22.170000076293945 | low=20.600000381469727 | close=21.260000228881836 | priceCloseUSD=0.22350714481708503 | volume=13038.0
[SAVED 15,364] 688185.SS | date=2026-10-27 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=75.30000305175781 | high=76.55000305175781 | low=72.0999984741211 | close=72.0999984741211 | priceCloseUSD=10.832494246847462 | volume=6662977.0
[SAVED 15,365] 9913.HK | date=2026-10-27 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.315000057220459 | high=2.315000057220459 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.2906606068637511 | volume=36000.0
[SAVED 15,366] 6782.TW | date=2026-10-27 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=271.0 | high=273.0 | low=262.0 | close=265.5 | priceCloseUSD=8.190147191278056 | volume=548800.0
[SAVED 15,367] 688055.SS | date=2026-10-27 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.299999952316284 | high=3.319999933242798 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.473264336099594 | volume=5419471.0
[SAVED 15,368] 605088.SS | date=2026-10-27 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.670000076293945 | high=20.329999923706055 | low=19.510000228881836 | close=19.520000457763672 | priceCloseUSD=2.9327364373396043 | volume=3780100.0
[SAVED 15,369] 002993.SZ | date=2026-10-27 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.299999237060547 | high=30.0 | low=28.299999237060547 | close=28.31999969482422 | priceCloseUSD=4.254871570836671 | volume=3122400.0
[SAVED 15,370] 688335.SS | date=2026-10-27 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=15.5 | high=15.979999542236328 | low=15.0 | close=15.0 | priceCloseUSD=2.253639627482567 | volume=1491459.0
[SAVED 15,371] 688229.SS | date=2026-10-27 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=62.9900016784668 | high=63.720001220703125 | low=60.130001068115234 | close=60.13999938964844 | priceCloseUSD=9.035592388085941 | volume=589020.0
[SAVED 15,372] 688521.SS | date=2026-10-27 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=122.06999969482422 | high=123.0 | low=111.30000305175781 | close=112.3499984741211 | priceCloseUSD=16.87976058059235 | volume=14859963.0
[SAVED 15,373] 605388.SS | date=2026-10-27 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.519999980926514 | high=6.829999923706055 | low=6.340000152587891 | close=6.360000133514404 | priceCloseUSD=0.9555432221121654 | volume=20432400.0
[SAVED 15,374] ETC.BK | date=2026-10-27 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.020166073028937397 | volume=1171900.0
[SAVED 15,375] 605333.SS | date=2026-10-27 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=17.920000076293945 | high=19.90999984741211 | low=17.809999465942383 | close=19.90999984741211 | priceCloseUSD=2.9913309759533195 | volume=19381245.0
[SAVED 15,376] 688519.SS | date=2026-10-27 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=222.0 | high=227.8800048828125 | low=212.25999450683594 | close=212.25999450683594 | priceCloseUSD=31.890502329989168 | volume=5353326.0
[SAVED 15,377] 603931.SS | date=2026-10-27 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=27.5 | high=27.979999542236328 | low=26.40999984741211 | close=26.40999984741211 | priceCloseUSD=3.967908147862432 | volume=2594599.0
[SAVED 15,378] 688379.SS | date=2026-10-27 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=45.5 | high=47.5 | low=44.5099983215332 | close=44.619998931884766 | priceCloseUSD=6.703826518075022 | volume=1811962.0
[SAVED 15,379] 6786.TWO | date=2026-10-27 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=66.0 | high=69.30000305175781 | low=61.900001525878906 | close=62.5 | priceCloseUSD=1.9280007512424802 | volume=592214.0
[SAVED 15,380] 4056.T | date=2026-10-27 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=182.0 | high=184.0 | low=181.0 | close=184.0 | priceCloseUSD=1.166861117328307 | volume=46800.0
[SAVED 15,381] 688393.SS | date=2026-10-27 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=19.510000228881836 | high=19.719999313354492 | low=18.209999084472656 | close=18.389999389648438 | priceCloseUSD=2.7629620915927964 | volume=1614612.0
[SAVED 15,382] 688596.SS | date=2026-10-27 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=43.400001525878906 | high=44.540000915527344 | low=40.27000045776367 | close=40.439998626708984 | priceCloseUSD=6.0758122293661305 | volume=13282777.0
[SAVED 15,383] MAXHEALTH.NS | date=2026-10-27 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=843.0 | high=861.5999755859375 | low=840.4500122070312 | close=845.0 | priceCloseUSD=8.883515302782763 | volume=4194674.0
[SAVED 15,384] 605008.SS | date=2026-10-27 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=11.079999923706055 | high=11.550000190734863 | low=10.949999809265137 | close=11.170000076293945 | priceCloseUSD=1.6782103207279555 | volume=5133100.0
[SAVED 15,385] 605178.SS | date=2026-10-27 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=64.30000305175781 | high=64.41000366210938 | low=60.459999084472656 | close=60.599998474121094 | priceCloseUSD=9.104703865777493 | volume=2065450.0
[SAVED 15,386] 331920.KQ | date=2026-10-27 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=8900.0 | high=9220.0 | low=8340.0 | close=9220.0 | priceCloseUSD=6.950255450752494 | volume=62650.0
[SAVED 15,387] 300866.SZ | date=2026-10-27 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=104.7699966430664 | high=118.38999938964844 | low=111.0 | close=111.20999908447266 | priceCloseUSD=16.708484060604505 | volume=3029203.0
[SAVED 15,388] 300861.SZ | date=2026-10-27 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.479999542236328 | high=14.229999542236328 | low=13.489999771118164 | close=13.5 | priceCloseUSD=2.0282756647343105 | volume=7632626.0
[SAVED 15,389] 300863.SZ | date=2026-10-27 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.309999465942383 | high=31.989999771118164 | low=30.520000457763672 | close=30.6299991607666 | priceCloseUSD=4.601931993230759 | volume=3766104.0
[SAVED 15,390] 300865.SZ | date=2026-10-27 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=24.0 | high=25.0 | low=23.440000534057617 | close=23.469999313354492 | priceCloseUSD=3.5261947006376215 | volume=1379300.0
[SAVED 15,391] 300869.SZ | date=2026-10-27 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.949999809265137 | high=10.470000267028809 | low=10.020000457763672 | close=10.020000457763672 | priceCloseUSD=1.5054313399339783 | volume=3424100.0
[SAVED 15,392] 300867.SZ | date=2026-10-27 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.029999732971191 | high=15.779999732971191 | low=15.260000228881836 | close=15.279999732971191 | priceCloseUSD=2.2957075270764613 | volume=3497311.0
[SAVED 15,393] 300868.SZ | date=2026-10-27 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=55.189998626708984 | high=56.66999816894531 | low=51.36000061035156 | close=51.63999938964844 | priceCloseUSD=7.758529932512487 | volume=2727092.0
[SAVED 15,394] 300871.SZ | date=2026-10-27 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=17.450000762939453 | high=17.829999923706055 | low=16.65999984741211 | close=16.68000030517578 | priceCloseUSD=2.5060473116110304 | volume=4635378.0
[SAVED 15,395] 300870.SZ | date=2026-10-27 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=119.01000213623047 | high=123.94000244140625 | low=114.0 | close=113.6500015258789 | priceCloseUSD=17.07507647347833 | volume=3804957.0
[SAVED 15,396] 300864.SZ | date=2026-10-27 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.149999618530273 | high=23.25 | low=22.09000015258789 | close=22.06999969482422 | priceCloseUSD=3.3158550593856018 | volume=1437321.0
[SAVED 15,397] 300876.SZ | date=2026-10-27 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=13.4399995803833 | high=13.770000457763672 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=4035820.0
[SAVED 15,398] 300872.SZ | date=2026-10-27 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.300000190734863 | high=15.880000114440918 | low=14.729999542236328 | close=14.739999771118164 | priceCloseUSD=2.214576506218391 | volume=15977900.0
[SAVED 15,399] 300873.SZ | date=2026-10-27 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.15999984741211 | high=12.550000190734863 | low=11.75 | close=11.770000457763672 | priceCloseUSD=1.7683559631402779 | volume=6488178.0
[SAVED 15,400] 300875.SZ | date=2026-10-27 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=30.0 | high=29.989999771118164 | low=28.040000915527344 | close=28.049999237060547 | priceCloseUSD=4.214305988766362 | volume=3201851.0
[SAVED 15,401] 300877.SZ | date=2026-10-27 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.799999237060547 | high=28.049999237060547 | low=24.739999771118164 | close=27.68000030517578 | priceCloseUSD=4.158716371764913 | volume=7092804.0
[SAVED 15,402] 300878.SZ | date=2026-10-27 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.860000610351562 | high=29.040000915527344 | low=27.81999969482422 | close=28.100000381469727 | priceCloseUSD=4.221818292797028 | volume=1303525.0
[SAVED 15,403] 300860.SZ | date=2026-10-27 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.700000762939453 | high=36.06999969482422 | low=32.349998474121094 | close=33.70000076293945 | priceCloseUSD=5.063177144370207 | volume=9681387.0
[SAVED 15,404] 300862.SZ | date=2026-10-27 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0 | high=35.20000076293945 | low=33.04999923706055 | close=33.029998779296875 | priceCloseUSD=4.96251427631495 | volume=15752724.0
[SAVED 15,405] 605123.SS | date=2026-10-27 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=74.98999786376953 | high=76.22000122070312 | low=71.37000274658203 | close=71.37999725341797 | priceCloseUSD=10.724319361326636 | volume=1269984.0
[SAVED 15,406] 605255.SS | date=2026-10-27 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=51.869998931884766 | high=52.38999938964844 | low=48.79999923706055 | close=48.79999923706055 | priceCloseUSD=7.331840806783913 | volume=775900.0
[SAVED 15,407] 4057.T | date=2026-10-27 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=330.0 | high=330.0 | low=326.0 | close=326.0 | priceCloseUSD=2.0673735013534134 | volume=4100.0
[SAVED 15,408] 688356.SS | date=2026-10-27 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=78.4000015258789 | high=80.69000244140625 | low=74.41000366210938 | close=74.45999908447266 | priceCloseUSD=11.187066973272216 | volume=2585646.0
[SAVED 15,409] 002996.SZ | date=2026-10-27 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.639999866485596 | high=5.769999980926514 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.8353490799899186 | volume=4232210.0
[SAVED 15,410] 688408.SS | date=2026-10-27 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=23.010000228881836 | high=24.299999237060547 | low=22.600000381469727 | close=22.709999084472656 | priceCloseUSD=3.41201025845736 | volume=7703603.0
[SAVED 15,411] 688289.SS | date=2026-10-27 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=16.049999237060547 | high=16.190000534057617 | low=15.5 | close=15.5 | priceCloseUSD=2.328760948398653 | volume=2820632.0
[SAVED 15,412] 688215.SS | date=2026-10-27 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=36.77000045776367 | high=37.400001525878906 | low=34.0 | close=34.279998779296875 | priceCloseUSD=5.150317578605164 | volume=1104345.0
[SAVED 15,413] 688017.SS | date=2026-10-27 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=281.0799865722656 | high=296.6600036621094 | low=275.1000061035156 | close=275.3299865722656 | priceCloseUSD=41.366304558233395 | volume=9436961.0
[SAVED 15,414] 357120.KS | date=2026-10-27 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3640.0 | high=3720.0 | low=3615.0 | close=3720.0 | priceCloseUSD=2.804224541952199 | volume=54137.0
[SAVED 15,415] 688569.SS | date=2026-10-27 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=20.1299991607666 | high=21.280000686645508 | low=20.049999237060547 | close=20.850000381469727 | priceCloseUSD=3.1325591395137877 | volume=5341632.0
[SAVED 15,416] 300880.SZ | date=2026-10-27 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.25 | high=16.350000381469727 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=2.3212487876505343 | volume=1913936.0
[SAVED 15,417] 300879.SZ | date=2026-10-27 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.5 | high=17.100000381469727 | low=16.190000534057617 | close=16.200000762939453 | priceCloseUSD=2.4339309123072117 | volume=7707825.0
[SAVED 15,418] 300881.SZ | date=2026-10-27 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=26.75 | high=26.8799991607666 | low=25.40999984741211 | close=25.350000381469727 | priceCloseUSD=3.808651027758558 | volume=770800.0
[SAVED 15,419] 603155.SS | date=2026-10-27 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=12.4399995803833 | high=12.609999656677246 | low=11.75 | close=11.760000228881836 | priceCloseUSD=1.7668535023341443 | volume=11273634.0
[SAVED 15,420] 688550.SS | date=2026-10-27 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=31.799999237060547 | high=32.36000061035156 | low=29.350000381469727 | close=29.450000762939453 | priceCloseUSD=4.424645916583479 | volume=3984527.0
[SAVED 15,421] 688056.SS | date=2026-10-27 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=41.0 | high=42.0 | low=38.68000030517578 | close=40.95000076293945 | priceCloseUSD=6.1524362976534475 | volume=2183827.0
[SAVED 15,422] 688513.SS | date=2026-10-27 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=45.66999816894531 | high=45.88999938964844 | low=40.79999923706055 | close=40.79999923706055 | priceCloseUSD=6.129899672126544 | volume=4421225.0
[SAVED 15,423] 605006.SS | date=2026-10-27 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.489999771118164 | high=12.979999542236328 | low=12.279999732971191 | close=12.40999984741211 | priceCloseUSD=1.864511162212036 | volume=32220155.0
[SAVED 15,424] 688378.SS | date=2026-10-27 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=37.7400016784668 | high=38.47999954223633 | low=35.9900016784668 | close=35.9900016784668 | priceCloseUSD=5.407232931717125 | volume=7391201.0
[SAVED 15,425] 9633.HK | date=2026-10-27 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.34000015258789 | high=41.7400016784668 | low=40.36000061035156 | close=40.880001068115234 | priceCloseUSD=5.211493889540002 | volume=4903653.0
[SAVED 15,426] 002997.SZ | date=2026-10-27 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=23.610000610351562 | high=24.399999618530273 | low=23.530000686645508 | close=23.56999969482422 | priceCloseUSD=3.541219022133858 | volume=1647648.0
[SAVED 15,427] 002999.SZ | date=2026-10-27 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.800000190734863 | high=5.869999885559082 | low=5.619999885559082 | close=5.619999885559082 | priceCloseUSD=0.8443636299028959 | volume=5714900.0
[SAVED 15,428] 688390.SS | date=2026-10-27 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=48.5 | high=49.18000030517578 | low=46.29999923706055 | close=46.29999923706055 | priceCloseUSD=6.956234202203485 | volume=5480346.0
[SAVED 15,429] 601702.SS | date=2026-10-27 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=13.430000305175781 | high=13.619999885559082 | low=12.680000305175781 | close=12.729999542236328 | priceCloseUSD=1.9125887617479154 | volume=13805356.0
[SAVED 15,430] SCM.BK | date=2026-10-27 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.003855278485334458 | volume=743500.0
[SAVED 15,431] 688095.SS | date=2026-10-27 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=58.77000045776367 | high=59.0 | low=54.349998474121094 | close=54.349998474121094 | priceCloseUSD=8.165687354326424 | volume=3200080.0
[SAVED 15,432] 605003.SS | date=2026-10-27 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=24.079999923706055 | high=25.649999618530273 | low=23.979999542236328 | close=24.760000228881836 | priceCloseUSD=3.7200078461523693 | volume=2910447.0
[SAVED 15,433] 347740.KQ | date=2026-10-27 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1790.0 | high=1796.0 | low=1745.0 | close=1793.0 | priceCloseUSD=1.3516060762688962 | volume=61771.0
[SAVED 15,434] 688559.SS | date=2026-10-27 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=37.79999923706055 | high=38.20000076293945 | low=35.72999954223633 | close=35.7400016784668 | priceCloseUSD=5.369672271259082 | volume=6336291.0
[SAVED 15,435] 300883.SZ | date=2026-10-27 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.71999979019165 | high=5.739999771118164 | low=5.5 | close=5.5 | priceCloseUSD=0.8263345300769412 | volume=6158472.0
[SAVED 15,436] 293490.KQ | date=2026-10-27 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11320.0 | high=12210.0 | low=11020.0 | close=11850.0 | priceCloseUSD=8.932812048960635 | volume=1166584.0
[SAVED 15,437] 300882.SZ | date=2026-10-27 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.899999618530273 | high=12.170000076293945 | low=11.5 | close=11.520000457763672 | priceCloseUSD=1.730795302682235 | volume=4596989.0
[SAVED 15,438] HOMI.JK | date=2026-10-27 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=197.0 | high=197.0 | low=185.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=216700.0
[SAVED 15,439] 688551.SS | date=2026-10-27 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=30.020000457763672 | high=30.899999618530273 | low=28.559999465942383 | close=28.559999465942383 | priceCloseUSD=4.290929770488581 | volume=1946614.0
[SAVED 15,440] 300885.SZ | date=2026-10-27 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.40999984741211 | high=18.43000030517578 | low=17.559999465942383 | close=17.520000457763672 | priceCloseUSD=2.632251153675262 | volume=5402190.0
[SAVED 15,441] 6797.TWO | date=2026-10-27 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.0 | high=11.0 | low=10.449999809265137 | close=10.899999618530273 | priceCloseUSD=0.33624331924910583 | volume=33065.0
[SAVED 15,442] 605009.SS | date=2026-10-27 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=25.1200008392334 | high=25.290000915527344 | low=24.520000457763672 | close=24.520000457763672 | priceCloseUSD=3.68394964650046 | volume=973180.0
[SAVED 15,443] 002984.SZ | date=2026-10-27 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.180000305175781 | high=12.380000114440918 | low=12.029999732971191 | close=12.039999961853027 | priceCloseUSD=1.8089214019280386 | volume=8751500.0
[SAVED 15,444] 605358.SS | date=2026-10-27 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=33.5 | high=33.880001068115234 | low=31.309999465942383 | close=31.31999969482422 | priceCloseUSD=4.705599496333185 | volume=26690191.0
[SAVED 15,445] 003000.SZ | date=2026-10-27 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.0600004196167 | high=9.279999732971191 | low=9.0600004196167 | close=9.100000381469727 | priceCloseUSD=1.3672080979857768 | volume=3180627.0
[SAVED 15,446] AIM.AX | date=2026-10-27 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15118487550001303 | volume=309583.0
[SAVED 15,447] 605128.SS | date=2026-10-27 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=22.219999313354492 | high=22.43000030517578 | low=21.299999237060547 | close=21.329999923706055 | priceCloseUSD=3.2046755388176065 | volume=2317554.0
[SAVED 15,448] 291650.KQ | date=2026-10-27 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2595.0 | high=2610.0 | low=2325.0 | close=2385.0 | priceCloseUSD=1.7978697668161279 | volume=66791.0
[SAVED 15,449] 300886.SZ | date=2026-10-27 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.5 | high=23.989999771118164 | low=22.600000381469727 | close=22.610000610351562 | priceCloseUSD=3.3969862235262207 | volume=2230390.0
[SAVED 15,450] 688577.SS | date=2026-10-27 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.97999954223633 | high=38.689998626708984 | low=36.439998626708984 | close=37.220001220703125 | priceCloseUSD=5.592031312395072 | volume=1913838.0
[SAVED 15,451] 300889.SZ | date=2026-10-27 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.729999542236328 | high=18.280000686645508 | low=17.40999984741211 | close=17.459999084472656 | priceCloseUSD=2.6232363888384613 | volume=3296053.0
[SAVED 15,452] 300887.SZ | date=2026-10-27 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.400000095367432 | high=6.699999809265137 | low=6.340000152587891 | close=6.369999885559082 | priceCloseUSD=0.9570456112770244 | volume=7428100.0
[SAVED 15,453] 605369.SS | date=2026-10-27 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.719999313354492 | high=17.8700008392334 | low=17.200000762939453 | close=17.31999969482422 | priceCloseUSD=2.6022025106827886 | volume=2369372.0
[SAVED 15,454] 6742.TW | date=2026-10-27 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=60.599998474121094 | high=60.79999923706055 | low=57.400001525878906 | close=59.20000076293945 | priceCloseUSD=1.8262023351120427 | volume=1168407.0
[SAVED 15,455] 300888.SZ | date=2026-10-27 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.75 | high=31.079999923706055 | low=29.90999984741211 | close=29.93000030517578 | priceCloseUSD=4.496762315887298 | volume=3916774.0
[SAVED 15,456] 300890.SZ | date=2026-10-27 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=24.600000381469727 | high=25.799999237060547 | low=24.610000610351562 | close=24.6299991607666 | priceCloseUSD=3.7004761422377324 | volume=4124879.0
[SAVED 15,457] 300891.SZ | date=2026-10-27 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.75 | high=6.840000152587891 | low=6.409999847412109 | close=6.420000076293945 | priceCloseUSD=0.9645577720251427 | volume=5539455.0
[SAVED 15,458] HAPPSTMNDS.NS | date=2026-10-27 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=301.0 | high=314.3999938964844 | low=297.75 | close=310.25 | priceCloseUSD=3.2616693759625472 | volume=519496.0
[SAVED 15,459] 1375.T | date=2026-10-27 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1145.0 | high=1149.0 | low=1134.0 | close=1139.0 | priceCloseUSD=7.223123981722509 | volume=37700.0
[SAVED 15,460] 603112.SS | date=2026-10-27 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=14.199999809265137 | high=14.350000381469727 | low=13.59000015258789 | close=13.619999885559082 | priceCloseUSD=2.046304764560265 | volume=6169250.0
[SAVED 15,461] 605198.SS | date=2026-10-27 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=54.84000015258789 | high=55.650001525878906 | low=52.65999984741211 | close=52.720001220703125 | priceCloseUSD=7.920792260793725 | volume=1884599.0
[SAVED 15,462] 688301.SS | date=2026-10-27 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=81.37000274658203 | high=81.37000274658203 | low=76.69000244140625 | close=76.87999725341797 | priceCloseUSD=11.550653891403577 | volume=5028705.0
[SAVED 15,463] 355150.KQ | date=2026-10-27 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=15350.0 | high=16200.0 | low=14580.0 | close=14940.0 | priceCloseUSD=11.2621275959048 | volume=117291.0
[SAVED 15,464] 347770.KQ | date=2026-10-27 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=813.0 | high=844.0 | low=787.0 | close=809.0 | priceCloseUSD=0.6098434554944434 | volume=59355.0
[SAVED 15,465] 2101.HK | date=2026-10-27 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.1449999809265137 | close=1.1749999523162842 | priceCloseUSD=0.14979219451347317 | volume=236000.0
[SAVED 15,466] ROUTE.NS | date=2026-10-27 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=421.6499938964844 | high=454.20001220703125 | low=418.25 | close=448.25 | priceCloseUSD=4.712468324819377 | volume=369065.0
[SAVED 15,467] 688536.SS | date=2026-10-27 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=275.0 | high=279.2699890136719 | low=256.2799987792969 | close=259.0 | priceCloseUSD=38.91284423453233 | volume=3347675.0
[SAVED 15,468] 003006.SZ | date=2026-10-27 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.229999542236328 | high=23.75 | low=22.770000457763672 | close=23.020000457763672 | priceCloseUSD=3.458585683752203 | volume=46124920.0
[SAVED 15,469] 003003.SZ | date=2026-10-27 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.960000038146973 | high=10.380000114440918 | low=9.800000190734863 | close=9.8100004196167 | priceCloseUSD=1.4738803794179203 | volume=2805600.0
[SAVED 15,470] 605116.SS | date=2026-10-27 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.809999465942383 | high=18.969999313354492 | low=18.1200008392334 | close=18.139999389648438 | priceCloseUSD=2.7254014311347534 | volume=1593900.0
[SAVED 15,471] 318410.KQ | date=2026-10-27 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5680.0 | high=5770.0 | low=5620.0 | close=5740.0 | priceCloseUSD=4.326948621184307 | volume=6128.0
[SAVED 15,472] 688127.SS | date=2026-10-27 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=48.130001068115234 | high=48.68000030517578 | low=44.720001220703125 | close=44.7599983215332 | priceCloseUSD=6.724860396230695 | volume=5855907.0
[SAVED 15,473] 6753.TW | date=2026-10-27 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=121.0 | high=121.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6863374363756223 | volume=379897.0
[SAVED 15,474] 1179.HK | date=2026-10-27 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.939998626708984 | high=37.18000030517578 | low=36.7400016784668 | close=36.79999923706055 | priceCloseUSD=4.691364142566052 | volume=1239455.0
[SAVED 15,475] 003002.SZ | date=2026-10-27 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.869999885559082 | high=13.859999656677246 | low=13.079999923706055 | close=13.079999923706055 | priceCloseUSD=1.9651737437021948 | volume=2925570.0
[SAVED 15,476] 363280.KS | date=2026-10-27 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1825.0 | high=1848.0 | low=1808.0 | close=1832.0 | priceCloseUSD=1.3810052045312982 | volume=4087.0
[SAVED 15,477] 003005.SZ | date=2026-10-27 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.970000267028809 | high=14.949999809265137 | low=14.050000190734863 | close=14.0600004196167 | priceCloseUSD=2.1124116072046477 | volume=6222500.0
[SAVED 15,478] 323990.KQ | date=2026-10-27 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3920.0 | high=4070.0 | low=3920.0 | close=3965.0 | priceCloseUSD=2.9889113733442123 | volume=44468.0
[SAVED 15,479] 688156.SS | date=2026-10-27 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=20.969999313354492 | high=21.3700008392334 | low=19.440000534057617 | close=19.799999237060547 | priceCloseUSD=2.9748041936509497 | volume=4219458.0
[SAVED 15,480] 688526.SS | date=2026-10-27 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=12.079999923706055 | high=12.079999923706055 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7292928418761015 | volume=1044582.0
[SAVED 15,481] PLT.AX | date=2026-10-27 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7450000047683716 | high=0.7749999761581421 | low=0.7450000047683716 | close=0.7749999761581421 | priceCloseUSD=0.5449687114373106 | volume=556380.0
[SAVED 15,482] 003008.SZ | date=2026-10-27 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.049999237060547 | high=18.850000381469727 | low=17.899999618530273 | close=17.90999984741211 | priceCloseUSD=2.690845692288977 | volume=1642382.0
[SAVED 15,483] 003007.SZ | date=2026-10-27 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.65999984741211 | high=38.81999969482422 | low=35.849998474121094 | close=35.90999984741211 | priceCloseUSD=5.395213245268058 | volume=2281630.0
[SAVED 15,484] 6988.HK | date=2026-10-27 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006246653308140553 | volume=574000.0
[SAVED 15,485] 053080.KQ | date=2026-10-27 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7850.0 | high=8140.0 | low=7850.0 | close=7910.0 | priceCloseUSD=5.962746270656424 | volume=20664.0
[SAVED 15,486] 4059.T | date=2026-10-27 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=326.0 | high=326.0 | low=326.0 | close=326.0 | priceCloseUSD=2.0673735013534134 | volume=1200.0
[SAVED 15,487] 300892.SZ | date=2026-10-27 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.360000610351562 | high=22.479999542236328 | low=20.5 | close=20.799999237060547 | priceCloseUSD=3.1250468354831207 | volume=2052100.0
[SAVED 15,488] 605050.SS | date=2026-10-27 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.899999618530273 | high=9.949999809265137 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=1.4423294189018625 | volume=1075800.0
[SAVED 15,489] 300895.SZ | date=2026-10-27 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=44.56999969482422 | high=46.79999923706055 | low=43.619998931884766 | close=43.61000061035156 | priceCloseUSD=6.552081702001815 | volume=2926366.0
[SAVED 15,490] 300893.SZ | date=2026-10-27 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.829999923706055 | high=15.899999618530273 | low=15.319999694824219 | close=15.390000343322754 | priceCloseUSD=2.3122343093788316 | volume=12854528.0
[SAVED 15,491] 4058.T | date=2026-10-27 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2283.0 | high=2297.0 | low=2229.0 | close=2251.0 | priceCloseUSD=14.275023777750103 | volume=25300.0
[SAVED 15,492] MAXIND.NS | date=2026-10-27 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=149.0 | high=152.2100067138672 | low=148.00999450683594 | close=149.92999267578125 | priceCloseUSD=1.5762193896821426 | volume=12238.0
[SAVED 15,493] 0909.HK | date=2026-10-27 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.75 | high=0.7549999952316284 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.09306239088464288 | volume=2167810.0
[SAVED 15,494] 4933.T | date=2026-10-27 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2285.0 | high=2386.0 | low=2285.0 | close=2380.0 | priceCloseUSD=15.093094887181362 | volume=77300.0
[SAVED 15,495] 2932.T | date=2026-10-27 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1139.0 | high=1140.0 | low=1126.0 | close=1129.0 | priceCloseUSD=7.159707616650318 | volume=9300.0
[SAVED 15,496] 002998.SZ | date=2026-10-27 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.0 | high=7.269999980926514 | low=7.0 | close=6.989999771118164 | priceCloseUSD=1.0501960320190646 | volume=5740800.0
[SAVED 15,497] 003009.SZ | date=2026-10-27 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.77000045776367 | high=44.66999816894531 | low=41.90999984741211 | close=41.88999938964844 | priceCloseUSD=6.293664174648818 | volume=6594558.0
[SAVED 15,498] 003010.SZ | date=2026-10-27 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=22.93000030517578 | high=26.0 | low=24.31999969482422 | close=24.34000015258789 | priceCloseUSD=3.6569059251202534 | volume=4373448.0
[SAVED 15,499] 603565.SS | date=2026-10-27 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.199999809265137 | high=12.579999923706055 | low=12.15999984741211 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=31280149.0
[SAVED 15,500] 300897.SZ | date=2026-10-27 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.539999961853027 | high=14.850000381469727 | low=14.09000015258789 | close=14.109999656677246 | priceCloseUSD=2.1199236246702173 | volume=1789940.0
[SAVED 15,501] 4060.T | date=2026-10-27 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1162.0 | high=1163.0 | low=1140.0 | close=1152.0 | priceCloseUSD=7.305565256316356 | volume=6800.0
[SAVED 15,502] 9688.HK | date=2026-10-27 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.989999771118164 | high=19.219999313354492 | low=18.06999969482422 | close=18.18000030517578 | priceCloseUSD=2.317635959558627 | volume=5535400.0
[SAVED 15,503] 4770.TW | date=2026-10-27 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=297.0 | high=299.0 | low=283.5 | close=291.0 | priceCloseUSD=8.976771497784988 | volume=1349317.0
[SAVED 15,504] 605111.SS | date=2026-10-27 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=39.599998474121094 | high=40.0 | low=36.849998474121094 | close=36.849998474121094 | priceCloseUSD=5.536441122263429 | volume=14088782.0
[SAVED 15,505] 605218.SS | date=2026-10-27 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.119999885559082 | high=13.289999961853027 | low=12.5600004196167 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=3664500.0
[SAVED 15,506] 688595.SS | date=2026-10-27 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=29.0 | high=29.559999465942383 | low=27.100000381469727 | close=27.1200008392334 | priceCloseUSD=4.0745805725771245 | volume=5409821.0
[SAVED 15,507] 300896.SZ | date=2026-10-27 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.91000366210938 | high=102.77999877929688 | low=98.72000122070312 | close=98.86000061035156 | priceCloseUSD=14.852987663229271 | volume=3559419.0
[SAVED 15,508] 688013.SS | date=2026-10-27 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=21.790000915527344 | high=22.18000030517578 | low=20.68000030517578 | close=20.899999618530273 | priceCloseUSD=3.1400711569793573 | volume=1265012.0
[SAVED 15,509] 688585.SS | date=2026-10-27 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=148.83999633789062 | high=170.8800048828125 | low=146.10000610351562 | close=154.50999450683594 | priceCloseUSD=23.21398976418128 | volume=15569651.0
[SAVED 15,510] 2753.TW | date=2026-10-27 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=182.5 | high=184.0 | low=181.5 | close=184.0 | priceCloseUSD=5.6760342116578615 | volume=501915.0
[SAVED 15,511] 1429.HK | date=2026-10-27 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.13300000131130219 | close=0.13300000131130219 | priceCloseUSD=0.01695520244698027 | volume=16000.0
[SAVED 15,512] 4011.T | date=2026-10-27 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2156.0 | high=2180.0 | low=2105.0 | close=2161.0 | priceCloseUSD=13.704276492100387 | volume=27900.0
[SAVED 15,513] 9616.HK | date=2026-10-27 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.22181994081631662 | volume=800.0
[SAVED 15,514] 2057.HK | date=2026-10-27 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=155.89999389648438 | high=158.89999389648438 | low=155.89999389648438 | close=157.60000610351562 | priceCloseUSD=20.091278066050354 | volume=1345084.0
[SAVED 15,515] 605136.SS | date=2026-10-27 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.729999542236328 | high=8.920000076293945 | low=8.5 | close=8.5 | priceCloseUSD=1.2770624555734547 | volume=23025700.0
[SAVED 15,516] 605018.SS | date=2026-10-27 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=11.15999984741211 | high=11.399999618530273 | low=10.859999656677246 | close=10.859999656677246 | priceCloseUSD=1.631635038715661 | volume=3281000.0
[SAVED 15,517] 9991.HK | date=2026-10-27 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=9.229999542236328 | high=9.484999656677246 | low=9.21500015258789 | close=9.420000076293945 | priceCloseUSD=1.2008872689429122 | volume=7400.0
[SAVED 15,518] 605099.SS | date=2026-10-27 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.84000015258789 | high=26.950000762939453 | low=26.110000610351562 | close=26.110000610351562 | priceCloseUSD=3.92283546993882 | volume=604200.0
[SAVED 15,519] 688093.SS | date=2026-10-27 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=19.270000457763672 | high=19.65999984741211 | low=18.3799991607666 | close=18.399999618530273 | priceCloseUSD=2.7644645523989295 | volume=2017370.0
[SAVED 15,520] 003011.SZ | date=2026-10-27 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.06999969482422 | high=17.639999389648438 | low=16.709999084472656 | close=16.719999313354492 | priceCloseUSD=2.5120568682704665 | volume=2263000.0
[SAVED 15,521] CAMS.NS | date=2026-10-27 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=668.4500122070312 | high=677.4000244140625 | low=661.6500244140625 | close=677.4000244140625 | priceCloseUSD=7.12153074909792 | volume=1131758.0
[SAVED 15,522] CHEMCON.NS | date=2026-10-27 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=192.9499969482422 | high=192.9499969482422 | low=188.0800018310547 | close=189.83999633789062 | priceCloseUSD=1.9957946894057694 | volume=13280.0
[SAVED 15,523] MICRO.BK | date=2026-10-27 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.4900000095367432 | high=1.4900000095367432 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.04151838450404865 | volume=1077503.0
[SAVED 15,524] 601187.SS | date=2026-10-27 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.710000038146973 | high=6.909999847412109 | low=6.699999809265137 | close=6.900000095367432 | priceCloseUSD=1.0366742429702358 | volume=22626246.0
[SAVED 15,525] ANGELONE.NS | date=2026-10-27 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=281.8500061035156 | high=292.75 | low=281.8500061035156 | close=289.20001220703125 | priceCloseUSD=3.0403700994155316 | volume=4628386.0
[SAVED 15,526] 6785.TWO | date=2026-10-27 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=84.5 | high=85.5 | low=84.0 | close=85.5 | priceCloseUSD=2.6375050276997127 | volume=12435.0
[SAVED 15,527] 7354.T | date=2026-10-27 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=386.0 | high=398.0 | low=363.0 | close=366.0 | priceCloseUSD=2.321038961642176 | volume=657700.0
[SAVED 15,528] 352820.KS | date=2026-10-27 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=175000.0 | high=176600.0 | low=168000.0 | close=169400.0 | priceCloseUSD=127.69775199104907 | volume=231158.0
[SAVED 15,529] 6998.HK | date=2026-10-27 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.590000033378601 | high=1.600000023841858 | low=1.5299999713897705 | close=1.5800000429153442 | priceCloseUSD=0.20142270924617398 | volume=807000.0
[SAVED 15,530] 348210.KQ | date=2026-10-27 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=26500.0 | high=27450.0 | low=26400.0 | close=26600.0 | priceCloseUSD=20.051713122561427 | volume=52455.0
[SAVED 15,531] NRF.BK | date=2026-10-27 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.0065243176406777036 | volume=76555.0
[SAVED 15,532] 1952.HK | date=2026-10-27 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=29.219999313354492 | high=29.540000915527344 | low=27.799999237060547 | close=27.940000534057617 | priceCloseUSD=3.5618673740827016 | volume=5499000.0
[SAVED 15,533] UTIAMC.NS | date=2026-10-27 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=809.7000122070312 | high=812.9000244140625 | low=805.1500244140625 | close=809.9000244140625 | priceCloseUSD=8.514508000717703 | volume=87183.0
[SAVED 15,534] MAZDOCK.NS | date=2026-10-27 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1890.0 | high=1935.5999755859375 | low=1687.5 | close=1754.0 | priceCloseUSD=18.439864900687535 | volume=4138531.0
[SAVED 15,535] 605338.SS | date=2026-10-27 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=17.899999618530273 | high=18.149999618530273 | low=17.450000762939453 | close=17.469999313354492 | priceCloseUSD=2.624738849644595 | volume=2237843.0
[SAVED 15,536] 003001.SZ | date=2026-10-27 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=15.399999618530273 | high=15.640000343322754 | low=15.0 | close=14.9399995803833 | priceCloseUSD=2.2446250059283153 | volume=5563000.0
[SAVED 15,537] 4013.T | date=2026-10-27 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=780.0 | high=789.0 | low=780.0 | close=789.0 | priceCloseUSD=5.003551204195838 | volume=13000.0
[SAVED 15,538] SO.BK | date=2026-10-27 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.579999923706055 | high=4.619999885559082 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.134638190910432 | volume=8260.0
[SAVED 15,539] 300999.SZ | date=2026-10-27 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.399999618530273 | high=26.5 | low=25.799999237060547 | close=25.899999618530273 | priceCloseUSD=3.891284366140213 | volume=9994194.0
[SAVED 15,540] LIKHITHA.NS | date=2026-10-27 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=208.5 | high=217.0 | low=202.11000061035156 | close=213.50999450683594 | priceCloseUSD=2.244638228992356 | volume=36826.0
[SAVED 15,541] 2130.HK | date=2026-10-27 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0799999237060547 | high=3.0999999046325684 | low=3.075000047683716 | close=3.0999999046325684 | priceCloseUSD=0.3951964319582164 | volume=15000.0
[SAVED 15,542] 688330.SS | date=2026-10-27 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=33.70000076293945 | high=34.189998626708984 | low=33.15999984741211 | close=33.15999984741211 | priceCloseUSD=4.982045980229588 | volume=1356568.0
[SAVED 15,543] 6788.TWO | date=2026-10-27 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=345.0 | high=348.0 | low=335.0 | close=335.0 | priceCloseUSD=10.334084026659694 | volume=333148.0
[SAVED 15,544] ABB.AX | date=2026-10-27 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.150000095367432 | high=4.230000019073486 | low=4.110000133514404 | close=4.179999828338623 | priceCloseUSD=2.9393150843053055 | volume=1041278.0
[SAVED 15,545] 7692.T | date=2026-10-27 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=72.0 | high=73.0 | low=72.0 | close=73.0 | priceCloseUSD=0.46293946502699135 | volume=76600.0
[SAVED 15,546] 688386.SS | date=2026-10-27 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=47.0 | high=50.279998779296875 | low=45.560001373291016 | close=49.29999923706055 | priceCloseUSD=7.406962127699998 | volume=11014024.0
[SAVED 15,547] 300899.SZ | date=2026-10-27 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=25.649999618530273 | high=26.790000915527344 | low=24.90999984741211 | close=24.90999984741211 | priceCloseUSD=3.7425441851141756 | volume=914000.0
[SAVED 15,548] 300898.SZ | date=2026-10-27 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.299999237060547 | high=20.770000457763672 | low=19.559999465942383 | close=19.579999923706055 | priceCloseUSD=2.941750915611307 | volume=3520300.0
[SAVED 15,549] 6989.HK | date=2026-10-27 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.058642054061644404 | volume=505000.0
[SAVED 15,550] 605336.SS | date=2026-10-27 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.489999771118164 | high=10.680000305175781 | low=10.239999771118164 | close=10.300000190734863 | priceCloseUSD=1.5474992395278726 | volume=422882.0
[SAVED 15,551] 003012.SZ | date=2026-10-27 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.420000076293945 | high=4.570000171661377 | low=4.409999847412109 | close=4.420000076293945 | priceCloseUSD=0.6640724883608004 | volume=6468300.0
[SAVED 15,552] 1597.HK | date=2026-10-27 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.150000095367432 | high=4.239999771118164 | low=4.099999904632568 | close=4.239999771118164 | priceCloseUSD=0.540526720192967 | volume=53000.0
[SAVED 15,553] 601568.SS | date=2026-10-27 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5303565213690877 | volume=9347036.0
[SAVED 15,554] 605058.SS | date=2026-10-27 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=54.29999923706055 | high=55.630001068115234 | low=49.279998779296875 | close=49.279998779296875 | priceCloseUSD=7.403957206087732 | volume=20959866.0
[SAVED 15,555] 003015.SZ | date=2026-10-27 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.399999618530273 | high=12.149999618530273 | low=11.59000015258789 | close=11.630000114440918 | priceCloseUSD=1.7473219417020562 | volume=7131800.0
[SAVED 15,556] HEMIPROP.NS | date=2026-10-27 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=103.30000305175781 | high=104.37000274658203 | low=102.11000061035156 | close=103.41000366210938 | priceCloseUSD=1.0871530769149944 | volume=246425.0
[SAVED 15,557] 688788.SS | date=2026-10-27 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=26.100000381469727 | high=26.469999313354492 | low=24.420000076293945 | close=24.510000228881836 | priceCloseUSD=3.6824471856943264 | volume=1752963.0
[SAVED 15,558] 003013.SZ | date=2026-10-27 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.110000610351562 | high=17.06999969482422 | low=15.390000343322754 | close=15.619999885559082 | priceCloseUSD=2.3467900482246074 | volume=14016977.0
[SAVED 15,559] SCGP.BK | date=2026-10-27 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=29.25 | high=29.75 | low=29.0 | close=29.25 | priceCloseUSD=0.867437691017678 | volume=9109619.0
[SAVED 15,560] 2107.HK | date=2026-10-27 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.36000001430511475 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04589378243066464 | volume=90000.0
[SAVED 15,561] DRR.AX | date=2026-10-27 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.8299999237060547 | high=4.0 | low=3.819999933242798 | close=3.930000066757202 | priceCloseUSD=2.7635188880214736 | volume=3974276.0
[SAVED 15,562] ABY.AX | date=2026-10-27 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17228044001063253 | volume=25360.0
[SAVED 15,563] CSX.AX | date=2026-10-27 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3375290112133521 | volume=10598.0
[SAVED 15,564] 9993.HK | date=2026-10-27 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.8700000047683716 | close=0.8899999856948853 | priceCloseUSD=0.11345962245478551 | volume=17776000.0
[SAVED 15,565] 688129.SS | date=2026-10-27 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.829999923706055 | high=20.850000381469727 | low=19.600000381469727 | close=19.6200008392334 | priceCloseUSD=2.9477607588358405 | volume=607404.0
[SAVED 15,566] 2169.HK | date=2026-10-27 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.06947808665765376 | volume=68000.0
[SAVED 15,567] 0873.HK | date=2026-10-27 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04015705772719094 | volume=202934.0
[SAVED 15,568] 003016.SZ | date=2026-10-27 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.980000019073486 | high=7.190000057220459 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=1.0276596930572583 | volume=5016200.0
[SAVED 15,569] 688179.SS | date=2026-10-27 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=15.609999656677246 | high=15.859999656677246 | low=14.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.2130740454122577 | volume=9318507.0
[SAVED 15,570] 003017.SZ | date=2026-10-27 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.5 | high=22.3799991607666 | low=20.559999465942383 | close=20.760000228881836 | priceCloseUSD=3.1190372788236846 | volume=8821130.0
[SAVED 15,571] 4577.TWO | date=2026-10-27 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=125.0 | high=125.0 | low=114.5 | close=114.5 | priceCloseUSD=3.5320973762762238 | volume=3716576.0
[SAVED 15,572] 6790.TW | date=2026-10-27 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.75 | high=38.0 | low=37.599998474121094 | close=37.900001525878906 | priceCloseUSD=1.1691397026237709 | volume=74589.0
[SAVED 15,573] 4014.T | date=2026-10-27 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=432.0 | high=438.0 | low=431.0 | close=434.0 | priceCloseUSD=2.7522702441330718 | volume=7000.0
[SAVED 15,574] 5296.KL | date=2026-10-27 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.149999976158142 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.2812767444589038 | volume=41055300.0
[SAVED 15,575] CCR.AX | date=2026-10-27 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=272886.0
[SAVED 15,576] 2096.HK | date=2026-10-27 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.4399995803833 | high=10.569999694824219 | low=10.079999923706055 | close=10.1899995803833 | priceCloseUSD=1.2990489031323098 | volume=9329796.0
[SAVED 15,577] 7097.T | date=2026-10-27 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2795.0 | high=2809.0 | low=2795.0 | close=2805.0 | priceCloseUSD=17.78829040274946 | volume=2900.0
[SAVED 15,578] 688221.SS | date=2026-10-27 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.890000343322754 | high=14.039999961853027 | low=13.119999885559082 | close=13.119999885559082 | priceCloseUSD=1.9711834436441795 | volume=7218373.0
[SAVED 15,579] 4934.T | date=2026-10-27 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=568.0 | high=568.0 | low=557.0 | close=560.0 | priceCloseUSD=3.551316444042673 | volume=6500.0
[SAVED 15,580] 301300.KQ | date=2026-10-27 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1528.0 | high=1585.0 | low=1484.0 | close=1502.0 | priceCloseUSD=1.1322433500032805 | volume=34899.0
[SAVED 15,581] SFT.BK | date=2026-10-27 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.04507710337783964 | volume=19600.0
[SAVED 15,582] 300901.SZ | date=2026-10-27 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.15999984741211 | high=17.420000076293945 | low=15.359999656677246 | close=15.460000038146973 | priceCloseUSD=2.322751248456668 | volume=5258827.0
[SAVED 15,583] 300900.SZ | date=2026-10-27 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=20.100000381469727 | high=20.760000228881836 | low=18.899999618530273 | close=18.940000534057617 | priceCloseUSD=2.845595716539549 | volume=17277640.0
[SAVED 15,584] 300902.SZ | date=2026-10-27 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=15.760000228881836 | high=15.880000114440918 | low=14.880000114440918 | close=14.899999618530273 | priceCloseUSD=2.2386153059863307 | volume=2622033.0
[FAILED] 1950.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1408.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TECH.JK: possibly delisted; no timezone found | $9986.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
13 Failed downloads: | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1463.HK | $1463.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1408.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TECH.JK: possibly delisted; no timezone found | $9986.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
13 Failed downloads: | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1957.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1408.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TECH.JK: possibly delisted; no timezone found | $9986.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
13 Failed downloads: | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9990.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $1408.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TECH.JK: possibly delisted; no timezone found | $9986.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
13 Failed downloads: | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1408.HK | $1408.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['9677.HK', 'BHAT.JK', 'CSMI.JK', '1463.HK', '304840.KQ', '8496.HK', '1961.HK', '294090.KQ', '9906.HK', '348950.KS', '1408.HK', '9986.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,585] 347000.KQ | date=2026-10-27 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1605.0 | high=1718.0 | low=1560.0 | close=1686.0 | priceCloseUSD=1.2709469294976903 | volume=66517.0
[SAVED 15,586] 6793.TWO | date=2026-10-27 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.550000190734863 | high=5.570000171661377 | low=5.050000190734863 | close=5.340000152587891 | priceCloseUSD=0.16472838889319058 | volume=253139.0
[SAVED 15,587] 7356.T | date=2026-10-27 | assetKey=@RETTY1 | name=RETTY INC NPV | open=147.0 | high=201.0 | low=126.0 | close=126.0 | priceCloseUSD=0.7990461999096015 | volume=13689800.0
[SAVED 15,588] 688133.SS | date=2026-10-27 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.829999923706055 | high=18.8799991607666 | low=17.68000030517578 | close=17.68000030517578 | priceCloseUSD=2.6562899534432014 | volume=3854554.0
[SAVED 15,589] 3913.HK | date=2026-10-27 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11100000143051147 | high=0.12099999934434891 | low=0.11100000143051147 | close=0.11900000274181366 | priceCloseUSD=0.015170444494628729 | volume=91883.0
[SAVED 15,590] 348350.KQ | date=2026-10-27 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8250.0 | high=8700.0 | low=8250.0 | close=8510.0 | priceCloseUSD=6.415040551616456 | volume=4470.0
[SAVED 15,591] MZH.SI | date=2026-10-27 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6400449551783455 | volume=4732600.0
[SAVED 15,592] 605169.SS | date=2026-10-27 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=11.510000228881836 | high=11.869999885559082 | low=11.510000228881836 | close=11.569999694824219 | priceCloseUSD=1.7383073201478045 | volume=2581600.0
[SAVED 15,593] EQUITASBNK.NS | date=2026-10-27 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=63.91999816894531 | high=65.0999984741211 | low=63.869998931884766 | close=64.63999938964844 | priceCloseUSD=0.6795626316565804 | volume=1516538.0
[SAVED 15,594] DSK.AX | date=2026-10-27 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6850000023841858 | high=0.7149999737739563 | low=0.6800000071525574 | close=0.7149999737739563 | priceCloseUSD=0.5027775824160717 | volume=22371.0
[SAVED 15,595] 601995.SS | date=2026-10-27 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=31.260000228881836 | high=31.459999084472656 | low=30.559999465942383 | close=30.559999465942383 | priceCloseUSD=4.591415054152923 | volume=16782953.0
[SAVED 15,596] 1712.HK | date=2026-10-27 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.489999771118164 | high=7.65500020980835 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=0.9408225170329376 | volume=308000.0
[SAVED 15,597] 2126.HK | date=2026-10-27 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.305000066757202 | high=2.319999933242798 | low=2.0850000381469727 | close=2.140000104904175 | priceCloseUSD=0.2728130425373606 | volume=1900000.0
[SAVED 15,598] DUR.AX | date=2026-10-27 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=1.9900000095367432 | high=2.0399999618530273 | low=1.9550000429153442 | close=2.0299999713897705 | priceCloseUSD=1.427466455044533 | volume=286626.0
[SAVED 15,599] 300903.SZ | date=2026-10-27 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=73.9800033569336 | high=74.0 | low=67.19999694824219 | close=67.23999786376953 | priceCloseUSD=10.102314915842278 | volume=20787634.0
[SAVED 15,600] 300905.SZ | date=2026-10-27 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=29.389999389648438 | high=30.5 | low=28.700000762939453 | close=28.6200008392334 | priceCloseUSD=4.299944535325381 | volume=4591300.0
[SAVED 15,601] LEO.BK | date=2026-10-27 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.05249110073696509 | volume=60103.0
[SAVED 15,602] 300906.SZ | date=2026-10-27 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.850000381469727 | high=28.229999542236328 | low=26.030000686645508 | close=26.040000915527344 | priceCloseUSD=3.9123185308609836 | volume=1478300.0
[SAVED 15,603] 290690.KQ | date=2026-10-27 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2630.0 | high=2820.0 | low=2630.0 | close=2735.0 | priceCloseUSD=2.0617080973761466 | volume=299245.0
[SAVED 15,604] 9995.HK | date=2026-10-27 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=65.1500015258789 | high=66.94999694824219 | low=61.900001525878906 | close=62.349998474121094 | priceCloseUSD=7.948547641163054 | volume=1664000.0
[SAVED 15,605] 003018.SZ | date=2026-10-27 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=35.5 | high=36.79999923706055 | low=35.189998626708984 | close=35.220001220703125 | priceCloseUSD=5.29154602873073 | volume=4862433.0
[SAVED 15,606] 9901.HK | date=2026-10-27 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=46.15999984741211 | high=46.599998474121094 | low=45.959999084472656 | close=46.13999938964844 | priceCloseUSD=5.882052803322456 | volume=3368277.0
[SAVED 15,607] NCAP.BK | date=2026-10-27 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.359999895095825 | high=3.440000057220459 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09845788294943512 | volume=5724710.0
[SAVED 15,608] 688529.SS | date=2026-10-27 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=14.100000381469727 | high=14.600000381469727 | low=13.680000305175781 | close=13.739999771118164 | priceCloseUSD=2.06433386438622 | volume=2649510.0
[SAVED 15,609] 605007.SS | date=2026-10-27 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=13.229999542236328 | high=13.359999656677246 | low=12.869999885559082 | close=12.90999984741211 | priceCloseUSD=1.9396324831281218 | volume=2735100.0
[SAVED 15,610] AI1.AX | date=2026-10-27 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07599999755620956 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.05625483520222535 | volume=785944.0
[SAVED 15,611] 688135.SS | date=2026-10-27 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=29.0 | high=29.149999618530273 | low=26.860000610351562 | close=26.899999618530273 | priceCloseUSD=4.041527007972384 | volume=10088679.0
[SAVED 15,612] 688057.SS | date=2026-10-27 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.5 | high=16.940000534057617 | low=16.239999771118164 | close=16.260000228881836 | priceCloseUSD=2.4429453905789145 | volume=1526435.0
[SAVED 15,613] 1351.HK | date=2026-10-27 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.24899999797344208 | close=0.24899999797344208 | priceCloseUSD=0.031743197994830545 | volume=544000.0
[SAVED 15,614] 300884.SZ | date=2026-10-27 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=10.729999542236328 | high=11.140000343322754 | low=10.420000076293945 | close=10.4399995803833 | priceCloseUSD=1.5685331176835453 | volume=5055900.0
[SAVED 15,615] 339770.KS | date=2026-10-27 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3715.0 | high=3725.0 | low=3695.0 | close=3700.0 | priceCloseUSD=2.789148065920198 | volume=35239.0
[SAVED 15,616] 688160.SS | date=2026-10-27 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=98.58000183105469 | high=103.98999786376953 | low=98.31999969482422 | close=99.12000274658203 | priceCloseUSD=14.892051071058544 | volume=2632128.0
[SAVED 15,617] HPG.AX | date=2026-10-27 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5941917302230222 | volume=3048.0
[SAVED 15,618] UNI.AX | date=2026-10-27 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.760000228881836 | high=7.809999942779541 | low=7.389999866485596 | close=7.659999847412109 | priceCloseUSD=5.386400483710927 | volume=638509.0
[SAVED 15,619] 003019.SZ | date=2026-10-27 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.760000228881836 | high=24.649999618530273 | low=23.200000762939453 | close=23.270000457763672 | priceCloseUSD=3.496146344210246 | volume=1819537.0
[SAVED 15,620] 330860.KQ | date=2026-10-27 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=22700.0 | high=24700.0 | low=22600.0 | close=24250.0 | priceCloseUSD=18.280227188801298 | volume=206222.0
[SAVED 15,621] 1516.HK | date=2026-10-27 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6899999976158142 | high=0.699999988079071 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.08668825316951238 | volume=1938032.0
[SAVED 15,622] 300909.SZ | date=2026-10-27 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=48.810001373291016 | high=49.97999954223633 | low=45.130001068115234 | close=45.29999923706055 | priceCloseUSD=6.8059915603713135 | volume=3235450.0
[SAVED 15,623] 300907.SZ | date=2026-10-27 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=43.560001373291016 | high=45.34000015258789 | low=43.33000183105469 | close=43.650001525878906 | priceCloseUSD=6.558091545226349 | volume=1854000.0
[SAVED 15,624] 688219.SS | date=2026-10-27 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.40999984741211 | high=9.569999694824219 | low=9.15999984741211 | close=9.1899995803833 | priceCloseUSD=1.3807298153933314 | volume=3869363.0
[SAVED 15,625] 1795.HK | date=2026-10-27 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.06310394894252326 | volume=123000.0
[SAVED 15,626] 348150.KQ | date=2026-10-27 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2600.0 | high=2750.0 | low=2600.0 | close=2750.0 | priceCloseUSD=2.0730154544001476 | volume=18068.0
[SAVED 15,627] 6792.TW | date=2026-10-27 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=57.5 | close=57.900001525878906 | priceCloseUSD=1.7860999430213644 | volume=39518.0
[SAVED 15,628] 4015.T | date=2026-10-27 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=523.0 | high=525.0 | low=518.0 | close=524.0 | priceCloseUSD=3.323017529782787 | volume=16600.0
[SAVED 15,629] 244920.KS | date=2026-10-27 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12500.0 | high=12660.0 | low=12150.0 | close=12150.0 | priceCloseUSD=9.158959189440651 | volume=23717.0
[SAVED 15,630] 6805.TW | date=2026-10-27 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2335.0 | high=2345.0 | low=2200.0 | close=2250.0 | priceCloseUSD=69.4080270447293 | volume=1223000.0
[SAVED 15,631] 6996.HK | date=2026-10-27 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0250000953674316 | high=3.0250000953674316 | low=2.734999895095825 | close=2.7750000953674316 | priceCloseUSD=0.3537645710033993 | volume=1105000.0
[SAVED 15,632] 340570.KQ | date=2026-10-27 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=24400.0 | high=24700.0 | low=24150.0 | close=24500.0 | priceCloseUSD=18.468683139201314 | volume=32010.0
[SAVED 15,633] GLAND.NS | date=2026-10-27 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=2858.89990234375 | high=3000.0 | low=2858.89990234375 | close=2960.300048828125 | priceCloseUSD=31.12174057348309 | volume=397405.0
[SAVED 15,634] 688777.SS | date=2026-10-27 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=80.01000213623047 | high=83.83000183105469 | low=76.83000183105469 | close=77.22000122070312 | priceCloseUSD=11.601736985681919 | volume=22786355.0
[SAVED 15,635] 300908.SZ | date=2026-10-27 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.59000015258789 | high=18.68000030517578 | low=17.989999771118164 | close=18.0 | priceCloseUSD=2.7043675529790807 | volume=4017799.0
[SAVED 15,636] 605068.SS | date=2026-10-27 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=18.979999542236328 | high=20.5 | low=18.709999084472656 | close=18.719999313354492 | priceCloseUSD=2.812542151934809 | volume=7678700.0
[SAVED 15,637] CPN.AX | date=2026-10-27 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.09000000357627869 | high=0.09600000083446503 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.06680261745753509 | volume=144660.0
[SAVED 15,638] 605177.SS | date=2026-10-27 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=22.200000762939453 | high=22.200000762939453 | low=21.010000228881836 | close=21.149999618530273 | priceCloseUSD=3.1776318174374003 | volume=3336500.0
[SAVED 15,639] 299030.KQ | date=2026-10-27 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11850.0 | high=12300.0 | low=11750.0 | close=11750.0 | priceCloseUSD=8.857429668800629 | volume=24030.0
[SAVED 15,640] 199820.KQ | date=2026-10-27 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=5990.0 | high=7410.0 | low=5990.0 | close=6840.0 | priceCloseUSD=5.156154802944367 | volume=5250203.0
[SAVED 15,641] 003004.SZ | date=2026-10-27 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=58.0 | high=58.16999816894531 | low=56.0099983215332 | close=56.09000015258789 | priceCloseUSD=8.427109803291687 | volume=1220700.0
[SAVED 15,642] 4017.T | date=2026-10-27 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=196.0 | high=200.0 | low=196.0 | close=197.0 | priceCloseUSD=1.2493023919221546 | volume=7500.0
[SAVED 15,643] 300910.SZ | date=2026-10-27 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=24.84000015258789 | high=23.549999237060547 | low=22.020000457763672 | close=22.079999923706055 | priceCloseUSD=3.317357520191735 | volume=12136126.0
[SAVED 15,644] 6799.TW | date=2026-10-27 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=82.0999984741211 | high=82.0999984741211 | low=79.80000305175781 | close=81.0 | priceCloseUSD=2.498688973610254 | volume=126593.0
[SAVED 15,645] 688077.SS | date=2026-10-27 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=25.030000686645508 | high=25.59000015258789 | low=23.940000534057617 | close=23.940000534057617 | priceCloseUSD=3.5968089257004046 | volume=1396261.0
[SAVED 15,646] 6666.HK | date=2026-10-27 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1399999856948853 | close=1.1549999713897705 | priceCloseUSD=0.14724254246684595 | volume=28614500.0
[SAVED 15,647] 2072.TW | date=2026-10-27 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=123.5 | high=124.5 | low=121.5 | close=121.5 | priceCloseUSD=3.7480334604153818 | volume=185871.0
[SAVED 15,648] JR.BK | date=2026-10-27 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.850000023841858 | high=1.850000023841858 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.05456702155303877 | volume=82000.0
[SAVED 15,649] 605266.SS | date=2026-10-27 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.880000114440918 | high=16.059999465942383 | low=15.3100004196167 | close=15.3100004196167 | priceCloseUSD=2.3002149094948616 | volume=1394320.0
[SAVED 15,650] 4583.TW | date=2026-10-27 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=395.0 | high=397.5 | low=381.0 | close=385.5 | priceCloseUSD=11.891908633663618 | volume=174074.0
[SAVED 15,651] 265740.KQ | date=2026-10-27 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6410.0 | high=6880.0 | low=6310.0 | close=6810.0 | priceCloseUSD=5.133540088896365 | volume=300145.0
[SAVED 15,652] 688557.SS | date=2026-10-27 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=19.690000534057617 | high=19.809999465942383 | low=18.420000076293945 | close=18.420000076293945 | priceCloseUSD=2.7674694740111963 | volume=2054989.0
[SAVED 15,653] 129890.KQ | date=2026-10-27 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=947.0 | high=969.0 | low=926.0 | close=940.0 | priceCloseUSD=0.7085943735040504 | volume=48493.0
[SAVED 15,654] 688578.SS | date=2026-10-27 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=86.56999969482422 | high=87.51000213623047 | low=81.80999755859375 | close=82.80000305175781 | priceCloseUSD=12.440091202207928 | volume=7324530.0
[SAVED 15,655] 300915.SZ | date=2026-10-27 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.299999237060547 | high=23.809999465942383 | low=22.850000381469727 | close=22.899999618530273 | priceCloseUSD=3.4405564406436997 | volume=1492760.0
[SAVED 15,656] 300916.SZ | date=2026-10-27 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=28.15999984741211 | high=33.65999984741211 | low=29.790000915527344 | close=30.65999984741211 | priceCloseUSD=4.60643937564916 | volume=18718982.0
[SAVED 15,657] 1209.HK | date=2026-10-27 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=40.099998474121094 | high=40.099998474121094 | low=38.959999084472656 | close=39.41999816894531 | priceCloseUSD=5.025368743039717 | volume=2849057.0
[SAVED 15,658] TCU.SI | date=2026-10-27 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.7961534728884841 | volume=32900.0
[SAVED 15,659] 318020.KQ | date=2026-10-27 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2365.0 | high=2365.0 | low=2155.0 | close=2280.0 | priceCloseUSD=1.7187182676481223 | volume=17308.0
[SAVED 15,660] 300911.SZ | date=2026-10-27 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=32.4900016784668 | high=33.189998626708984 | low=28.229999542236328 | close=29.350000381469727 | priceCloseUSD=4.409621595087242 | volume=17542788.0
[SAVED 15,661] MGH.AX | date=2026-10-27 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.75 | high=3.984999895095825 | low=3.740000009536743 | close=3.9000000953674316 | priceCloseUSD=2.7424233444674138 | volume=2302034.0
[SAVED 15,662] 003021.SZ | date=2026-10-27 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=85.0 | high=97.3499984741211 | low=92.13999938964844 | close=92.5 | priceCloseUSD=13.897444369475831 | volume=18138337.0
[SAVED 15,663] 601686.SS | date=2026-10-27 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.920000076293945 | high=4.949999809265137 | low=4.849999904632568 | close=4.849999904632568 | priceCloseUSD=0.7286767985577752 | volume=3368200.0
[SAVED 15,664] NXL.AX | date=2026-10-27 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.840000033378601 | high=1.875 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=1.2938612620425822 | volume=465553.0
[SAVED 15,665] 300912.SZ | date=2026-10-27 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.579999923706055 | high=18.100000381469727 | low=16.850000381469727 | close=16.75 | priceCloseUSD=2.516564250688867 | volume=5551873.0
[SAVED 15,666] 009900.KS | date=2026-10-27 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8840.0 | high=9050.0 | low=8600.0 | close=8630.0 | priceCloseUSD=6.505499407808463 | volume=1032793.0
[SAVED 15,667] 605183.SS | date=2026-10-27 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=15.0 | high=15.199999809265137 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=2.1559819676046756 | volume=3830900.0
[SAVED 15,668] 688590.SS | date=2026-10-27 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=12.300000190734863 | high=12.5 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.7473219417020562 | volume=7859219.0
[SAVED 15,669] 300913.SZ | date=2026-10-27 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=29.299999237060547 | high=30.25 | low=28.540000915527344 | close=28.649999618530273 | priceCloseUSD=4.304451631178684 | volume=4902369.0
[SAVED 15,670] SAK.BK | date=2026-10-27 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.140000104904175 | high=3.1600000858306885 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09252668364802699 | volume=446400.0
[SAVED 15,671] 6618.HK | date=2026-10-27 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=37.2400016784668 | high=38.18000030517578 | low=36.540000915527344 | close=37.119998931884766 | priceCloseUSD=4.732158575312088 | volume=7263988.0
[SAVED 15,672] 003022.SZ | date=2026-10-27 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.110000610351562 | high=15.779999732971191 | low=15.210000038146973 | close=15.210000038146973 | priceCloseUSD=2.285190587998625 | volume=11963256.0
[SAVED 15,673] 605376.SS | date=2026-10-27 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=81.5 | high=82.58000183105469 | low=76.30000305175781 | close=76.43000030517578 | priceCloseUSD=11.483045161083256 | volume=7215980.0
[SAVED 15,674] 6770.TW | date=2026-10-27 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=67.5999984741211 | high=70.4000015258789 | low=67.5999984741211 | close=69.4000015258789 | priceCloseUSD=2.1408520812499807 | volume=160487711.0
[SAVED 15,675] 317690.KQ | date=2026-10-27 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2145.0 | high=2230.0 | low=2060.0 | close=2060.0 | priceCloseUSD=1.5528770312961104 | volume=38319.0
[SAVED 15,676] 1153.HK | date=2026-10-27 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038882231703877335 | volume=2000.0
[SAVED 15,677] DBI.AX | date=2026-10-27 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.639999866485596 | high=5.670000076293945 | low=5.539999961853027 | close=5.599999904632568 | priceCloseUSD=3.9378384851123345 | volume=7811668.0
[SAVED 15,678] RAD.NZ | date=2026-10-27 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.22517387689652998 | volume=41434.0
[SAVED 15,679] 688308.SS | date=2026-10-27 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=64.5 | high=64.68000030517578 | low=59.31999969482422 | close=59.40999984741211 | priceCloseUSD=8.92591532832408 | volume=4173806.0
[SAVED 15,680] 2142.HK | date=2026-10-27 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.1899995803833 | high=10.220000267028809 | low=9.649999618530273 | close=9.869999885559082 | priceCloseUSD=1.2582544703862744 | volume=7069880.0
[SAVED 15,681] 354200.KQ | date=2026-10-27 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=712.0 | high=746.0 | low=681.0 | close=681.0 | priceCloseUSD=0.5133540088896364 | volume=317550.0
[SAVED 15,682] 688571.SS | date=2026-10-27 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.28000020980835 | high=7.360000133514404 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=3657151.0
[SAVED 15,683] 003025.SZ | date=2026-10-27 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.619999885559082 | high=12.0600004196167 | low=11.550000190734863 | close=11.569999694824219 | priceCloseUSD=1.7383073201478045 | volume=2526034.0
[SAVED 15,684] 003023.SZ | date=2026-10-27 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=21.020000457763672 | high=21.780000686645508 | low=20.639999389648438 | close=20.690000534057617 | priceCloseUSD=3.1085203397458483 | volume=3476500.0
[SAVED 15,685] 352940.KQ | date=2026-10-27 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1929.0 | high=1990.0 | low=1905.0 | close=1931.0 | priceCloseUSD=1.4556337608897034 | volume=4174.0
[SAVED 15,686] 9992.HK | date=2026-10-27 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=133.0 | high=134.1999969482422 | low=129.89999389648438 | close=132.0 | priceCloseUSD=16.827719555903535 | volume=7704189.0
[SAVED 15,687] RBA.NS | date=2026-10-27 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=91.9000015258789 | high=96.19999694824219 | low=91.0 | close=95.91999816894531 | priceCloseUSD=1.0084103805641662 | volume=3356304.0
[SAVED 15,688] GNP.AX | date=2026-10-27 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=7.699999809265137 | high=8.010000228881836 | low=7.639999866485596 | close=7.900000095367432 | priceCloseUSD=5.555165167448361 | volume=894949.0
[SAVED 15,689] 688136.SS | date=2026-10-27 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=20.5 | high=20.510000228881836 | low=18.8799991607666 | close=18.950000762939453 | priceCloseUSD=2.847098177345682 | volume=6008524.0
[SAVED 15,690] 356860.KQ | date=2026-10-27 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=36600.0 | high=39300.0 | low=36600.0 | close=38150.0 | priceCloseUSD=28.758378031042046 | volume=430563.0
[SAVED 15,691] DAI.AX | date=2026-10-27 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.23999999463558197 | high=0.25 | low=0.2199999988079071 | close=0.25 | priceCloseUSD=0.17579636393630915 | volume=412092.0
[SAVED 15,692] LFG.AX | date=2026-10-27 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.200000047683716 | high=3.2100000381469727 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=2.2431616440638993 | volume=18923.0
[SAVED 15,693] 605299.SS | date=2026-10-27 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=11.15999984741211 | high=11.329999923706055 | low=11.0600004196167 | close=11.149999618530273 | priceCloseUSD=1.6752053991156888 | volume=8254700.0
[SAVED 15,694] 605151.SS | date=2026-10-27 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.100000381469727 | high=17.479999542236328 | low=16.559999465942383 | close=16.56999969482422 | priceCloseUSD=2.48952052930866 | volume=1011600.0
[SAVED 15,695] 003020.SZ | date=2026-10-27 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.399999618530273 | high=16.270000457763672 | low=15.529999732971191 | close=15.520000457763672 | priceCloseUSD=2.3317658700109196 | volume=2409370.0
[SAVED 15,696] 9145.T | date=2026-10-27 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=486.0 | high=487.0 | low=477.0 | close=480.0 | priceCloseUSD=3.0439855234651487 | volume=66600.0
[SAVED 15,697] 4019.T | date=2026-10-27 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=606.0 | high=622.0 | low=605.0 | close=619.0 | priceCloseUSD=3.9254729979685976 | volume=30800.0
[SAVED 15,698] 6993.HK | date=2026-10-27 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.559999942779541 | high=2.640000104904175 | low=2.5350000858306885 | close=2.5450000762939453 | priceCloseUSD=0.32444354207293646 | volume=681500.0
[SAVED 15,699] 688608.SS | date=2026-10-27 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=117.9800033569336 | high=120.55999755859375 | low=112.48999786376953 | close=112.5 | priceCloseUSD=16.902297206119254 | volume=8114976.0
[SAVED 15,700] 688510.SS | date=2026-10-27 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=20.200000762939453 | high=20.5 | low=18.6299991607666 | close=18.68000030517578 | priceCloseUSD=2.806532595275373 | volume=4440217.0
[SAVED 15,701] 6612.T | date=2026-10-27 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=571.0 | high=571.0 | low=564.0 | close=569.0 | priceCloseUSD=3.6083911726076447 | volume=1400.0
[SAVED 15,702] VICI.JK | date=2026-10-27 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=995.0 | high=1025.0 | low=970.0 | close=1010.0 | priceCloseUSD=0.05566271700192891 | volume=2671700.0
[SAVED 15,703] 6677.HK | date=2026-10-27 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=322000.0
[SAVED 15,704] 4165.T | date=2026-10-27 | assetKey=@PLAID1 | name=PLAID INC NPV | open=739.0 | high=752.0 | low=721.0 | close=743.0 | priceCloseUSD=4.711835924863761 | volume=178200.0
[SAVED 15,705] TARC.NS | date=2026-10-27 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=113.97000122070312 | high=115.48999786376953 | low=110.81999969482422 | close=112.68000030517578 | priceCloseUSD=1.1846088840575095 | volume=293030.0
[SAVED 15,706] 4166.T | date=2026-10-27 | assetKey=@CACCO4 | name=CACCO INC NPV | open=810.0 | high=865.0 | low=761.0 | close=803.0 | priceCloseUSD=5.092334115296905 | volume=574200.0
[SAVED 15,707] PLY.AX | date=2026-10-27 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.0949999988079071 | high=0.09799999743700027 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06680261745753509 | volume=166135.0
[SAVED 15,708] 003027.SZ | date=2026-10-27 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=14.710000038146973 | high=15.319999694824219 | low=14.510000228881836 | close=14.479999542236328 | priceCloseUSD=2.1755133849542148 | volume=1554700.0
[SAVED 15,709] 688699.SS | date=2026-10-27 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=51.08000183105469 | high=52.47999954223633 | low=49.54999923706055 | close=49.720001220703125 | priceCloseUSD=7.470064335297212 | volume=3697433.0
[SAVED 15,710] 003026.SZ | date=2026-10-27 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=26.0 | high=29.15999984741211 | low=27.520000457763672 | close=27.829999923706055 | priceCloseUSD=4.181252710726719 | volume=18992284.0
[SAVED 15,711] 4167.T | date=2026-10-27 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=328.0 | high=328.0 | low=322.0 | close=323.0 | priceCloseUSD=2.0483485918317563 | volume=7400.0
[SAVED 15,712] CTT.AX | date=2026-10-27 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2531467741274338 | volume=1367928.0
[SAVED 15,713] 7694.T | date=2026-10-27 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=557.0 | high=561.0 | low=553.0 | close=554.0 | priceCloseUSD=3.5132666249993587 | volume=3600.0
[SAVED 15,714] 7358.T | date=2026-10-27 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1825.0 | high=1825.0 | low=1789.0 | close=1791.0 | priceCloseUSD=11.357870984429335 | volume=11300.0
[SAVED 15,715] 688668.SS | date=2026-10-27 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=147.0 | high=148.99000549316406 | low=134.17999267578125 | close=134.2899932861328 | priceCloseUSD=20.17608336293312 | volume=4366244.0
[SAVED 15,716] 4935.T | date=2026-10-27 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=151.0 | high=155.0 | low=150.0 | close=151.0 | priceCloseUSD=0.957587112590078 | volume=324000.0
[SAVED 15,717] 347860.KQ | date=2026-10-27 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1350.0 | high=1430.0 | low=1350.0 | close=1367.0 | priceCloseUSD=1.0304771367872732 | volume=56246.0
[SAVED 15,718] 365590.KQ | date=2026-10-27 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1359.0 | high=1457.0 | low=1359.0 | close=1445.0 | priceCloseUSD=1.0892753933120773 | volume=80003.0
[SAVED 15,719] 300917.SZ | date=2026-10-27 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=28.110000610351562 | high=29.68000030517578 | low=28.229999542236328 | close=28.260000228881836 | priceCloseUSD=4.245857092564968 | volume=7793521.0
[SAVED 15,720] 300921.SZ | date=2026-10-27 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=14.199999809265137 | high=15.050000190734863 | low=13.920000076293945 | close=13.930000305175781 | priceCloseUSD=2.0928800465725597 | volume=5093961.0
[SAVED 15,721] 4170.T | date=2026-10-27 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=105.0 | high=108.0 | low=104.0 | close=106.0 | priceCloseUSD=0.6722134697652203 | volume=63500.0
[SAVED 15,722] 4168.T | date=2026-10-27 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=766.0 | high=766.0 | low=751.0 | close=754.0 | priceCloseUSD=4.781593926443171 | volume=21100.0
[SAVED 15,723] 335810.KQ | date=2026-10-27 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1420.0 | high=1474.0 | low=1416.0 | close=1447.0 | priceCloseUSD=1.0907830409152774 | volume=6273.0
[SAVED 15,724] 605500.SS | date=2026-10-27 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.199999809265137 | high=7.199999809265137 | low=6.869999885559082 | close=6.869999885559082 | priceCloseUSD=1.03216693219311 | volume=4200165.0
[SAVED 15,725] 300918.SZ | date=2026-10-27 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.90999984741211 | high=11.630000114440918 | low=11.079999923706055 | close=11.09000015258789 | priceCloseUSD=1.6661909208439858 | volume=20209715.0
[SAVED 15,726] 605186.SS | date=2026-10-27 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=24.459999084472656 | high=25.190000534057617 | low=23.15999984741211 | close=23.18000030517578 | priceCloseUSD=3.4826244835201425 | volume=2327600.0
[SAVED 15,727] FAIRCHEMOR.NS | date=2026-10-27 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=720.0 | high=739.75 | low=686.4000244140625 | close=690.25 | priceCloseUSD=7.25662300324947 | volume=11533.0
[SAVED 15,728] 6690.HK | date=2026-10-27 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=19.25 | high=19.25 | low=18.729999542236328 | close=18.959999084472656 | priceCloseUSD=2.4170723285885884 | volume=19156994.0
[SAVED 15,729] 357550.KQ | date=2026-10-27 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=26950.0 | high=28950.0 | low=26950.0 | close=28300.0 | priceCloseUSD=21.333213585281516 | volume=3635.0
[SAVED 15,730] 4169.T | date=2026-10-27 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=267.0 | high=270.0 | low=261.0 | close=264.0 | priceCloseUSD=1.6741920379058317 | volume=156900.0
[SAVED 15,731] 7695.T | date=2026-10-27 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=870.0 | high=873.0 | low=863.0 | close=864.0 | priceCloseUSD=5.479173942237267 | volume=2200.0
[SAVED 15,732] 369370.KQ | date=2026-10-27 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2465.0 | high=2580.0 | low=2440.0 | close=2530.0 | priceCloseUSD=1.9071742180481357 | volume=10745.0
[SAVED 15,733] 300919.SZ | date=2026-10-27 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.3799991607666 | high=33.38999938964844 | low=31.899999618530273 | close=32.0099983215332 | priceCloseUSD=4.809266712870513 | volume=8153720.0
[SAVED 15,734] 688678.SS | date=2026-10-27 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=23.600000381469727 | high=24.299999237060547 | low=21.940000534057617 | close=21.959999084472656 | priceCloseUSD=3.2993282770832315 | volume=21855552.0
[SAVED 15,735] 365550.KS | date=2026-10-27 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3040.0 | high=3060.0 | low=2965.0 | close=3025.0 | priceCloseUSD=2.2803169998401622 | volume=221477.0
[SAVED 15,736] 003029.SZ | date=2026-10-27 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.329999923706055 | high=20.68000030517578 | low=18.68000030517578 | close=18.809999465942383 | priceCloseUSD=2.826064012624912 | volume=41800318.0
[SAVED 15,737] 688560.SS | date=2026-10-27 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.529999732971191 | high=11.6899995803833 | low=11.140000343322754 | close=11.140000343322754 | priceCloseUSD=1.6737030815921041 | volume=2564479.0
[SAVED 15,738] 688658.SS | date=2026-10-27 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.609999656677246 | high=12.8100004196167 | low=12.069999694824219 | close=12.09000015258789 | priceCloseUSD=1.816433562676157 | volume=9421324.0
[SAVED 15,739] 7359.T | date=2026-10-27 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=239.0 | high=242.0 | low=236.0 | close=240.0 | priceCloseUSD=1.5219927617325744 | volume=30500.0
[SAVED 15,740] 300923.SZ | date=2026-10-27 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=20.8700008392334 | high=21.8799991607666 | low=20.510000228881836 | close=20.65999984741211 | priceCloseUSD=3.104012957327448 | volume=814300.0
[SAVED 15,741] BECTORFOOD.NS | date=2026-10-27 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=184.99000549316406 | high=188.86000061035156 | low=183.61000061035156 | close=185.6199951171875 | priceCloseUSD=1.9514296652378664 | volume=1022524.0
[SAVED 15,742] 4881.T | date=2026-10-27 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=42.0 | high=43.0 | low=42.0 | close=42.0 | priceCloseUSD=0.26634873330320047 | volume=129100.0
[SAVED 15,743] 300920.SZ | date=2026-10-27 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=29.25 | high=30.989999771118164 | low=27.889999389648438 | close=28.760000228881836 | priceCloseUSD=4.320978413481054 | volume=4820956.0
[SAVED 15,744] 688679.SS | date=2026-10-27 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=30.579999923706055 | high=31.389999389648438 | low=29.329999923706055 | close=29.3799991607666 | priceCloseUSD=4.4141286909405455 | volume=1485501.0
[SAVED 15,745] 6808.TWO | date=2026-10-27 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=32.45000076293945 | high=32.5 | low=29.799999237060547 | close=30.5 | priceCloseUSD=0.9408643666063303 | volume=125730.0
[SAVED 15,746] 300922.SZ | date=2026-10-27 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.079999923706055 | high=16.1299991607666 | low=14.770000457763672 | close=14.8100004196167 | priceCloseUSD=2.225093588578776 | volume=6327003.0
[SAVED 15,747] SA.BK | date=2026-10-27 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.900000095367432 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.20462632994007804 | volume=4413.0
[SAVED 15,748] 6794.TW | date=2026-10-27 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.5999984741211 | high=69.5 | low=68.0 | close=68.80000305175781 | priceCloseUSD=2.1223433211083838 | volume=38079.0
[SAVED 15,749] 601956.SS | date=2026-10-27 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.039999961853027 | high=5.539999961853027 | low=5.039999961853027 | close=5.539999961853027 | priceCloseUSD=0.8323442300189262 | volume=25802676.0
[SAVED 15,750] 003028.SZ | date=2026-10-27 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.649999618530273 | high=24.530000686645508 | low=23.239999771118164 | close=23.549999237060547 | priceCloseUSD=3.5382141005215915 | volume=2198970.0
[SAVED 15,751] 605179.SS | date=2026-10-27 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=20.700000762939453 | high=22.799999237060547 | low=20.290000915527344 | close=22.489999771118164 | priceCloseUSD=3.3789569804177173 | volume=32180347.0
[SAVED 15,752] 605377.SS | date=2026-10-27 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.75 | high=7.769999980926514 | low=7.5 | close=7.570000171661377 | priceCloseUSD=1.1373368244603943 | volume=4394900.0
[SAVED 15,753] 688698.SS | date=2026-10-27 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=38.91999816894531 | high=40.27000045776367 | low=37.779998779296875 | close=37.900001525878906 | priceCloseUSD=5.694196354691364 | volume=7043817.0
[SAVED 15,754] 7360.T | date=2026-10-27 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1093.0 | high=1118.0 | low=1091.0 | close=1102.0 | priceCloseUSD=6.988483430955403 | volume=14100.0
[SAVED 15,755] 300925.SZ | date=2026-10-27 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.1899995803833 | high=14.229999542236328 | low=13.380000114440918 | close=13.329999923706055 | priceCloseUSD=2.0027344041602375 | volume=6768116.0
[SAVED 15,756] 1945.HK | date=2026-10-27 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.2300000190734863 | high=1.3049999475479126 | low=1.225000023841858 | close=1.2999999523162842 | priceCloseUSD=0.16572753500201817 | volume=4000.0
[SAVED 15,757] WIFI.JK | date=2026-10-27 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1040.0 | high=1045.0 | low=970.0 | close=970.0 | priceCloseUSD=0.053458252962248556 | volume=63913400.0
[SAVED 15,758] 688063.SS | date=2026-10-27 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=36.349998474121094 | high=36.939998626708984 | low=34.97999954223633 | close=34.97999954223633 | priceCloseUSD=5.255487542513723 | volume=5801458.0
[SAVED 15,759] 688618.SS | date=2026-10-27 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=24.040000915527344 | high=24.889999389648438 | low=22.59000015258789 | close=22.75 | priceCloseUSD=3.4180201016818934 | volume=1286582.0
[SAVED 15,760] 688686.SS | date=2026-10-27 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=145.0500030517578 | high=155.5 | low=142.0 | close=147.2899932861328 | priceCloseUSD=22.129237706751343 | volume=4868935.0
[SAVED 15,761] 300894.SZ | date=2026-10-27 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.949999809265137 | high=9.329999923706055 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.344671615741422 | volume=3163944.0
[SAVED 15,762] 605155.SS | date=2026-10-27 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.369999885559082 | high=13.600000381469727 | low=13.15999984741211 | close=13.15999984741211 | priceCloseUSD=1.9771931435861645 | volume=1350468.0
[SAVED 15,763] 2156.HK | date=2026-10-27 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5 | high=2.5899999141693115 | low=2.4649999141693115 | close=2.484999895095825 | priceCloseUSD=0.3167945555388049 | volume=552000.0
[SAVED 15,764] AWHCL.NS | date=2026-10-27 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=285.54998779296875 | high=293.70001220703125 | low=282.25 | close=286.0 | priceCloseUSD=3.006728256326474 | volume=90619.0
[SAVED 15,765] 003031.SZ | date=2026-10-27 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=93.0 | high=97.69000244140625 | low=90.0 | close=90.01000213623047 | priceCloseUSD=13.523340512266634 | volume=4970316.0
[SAVED 15,766] 003030.SZ | date=2026-10-27 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=23.549999237060547 | high=23.43000030517578 | low=21.610000610351562 | close=21.68000030517578 | priceCloseUSD=3.257260520771886 | volume=2284400.0
[SAVED 15,767] 605277.SS | date=2026-10-27 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.210000038146973 | high=15.579999923706055 | low=14.979999542236328 | close=15.0 | priceCloseUSD=2.253639627482567 | volume=4393160.0
[SAVED 15,768] 9600.HK | date=2026-10-27 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10599999874830246 | close=0.10700000077486038 | priceCloseUSD=0.013640651556975846 | volume=336800.0
[SAVED 15,769] 300928.SZ | date=2026-10-27 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=21.5 | high=22.649999618530273 | low=20.93000030517578 | close=20.920000076293945 | priceCloseUSD=3.143076078591624 | volume=1641800.0
[SAVED 15,770] 1855.HK | date=2026-10-27 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.12600000202655792 | high=0.1289999932050705 | low=0.12600000202655792 | close=0.1289999932050705 | priceCloseUSD=0.016445270517942333 | volume=308000.0
[SAVED 15,771] 6811.TWO | date=2026-10-27 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=293.0 | high=293.0 | low=280.0 | close=291.0 | priceCloseUSD=8.976771497784988 | volume=547627.0
[SAVED 15,772] 688617.SS | date=2026-10-27 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=275.6400146484375 | high=282.54998779296875 | low=262.1000061035156 | close=263.67999267578125 | priceCloseUSD=39.615978697896914 | volume=2415745.0
[SAVED 15,773] 2158.HK | date=2026-10-27 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.924999952316284 | high=2.940000057220459 | low=2.8550000190734863 | close=2.890000104904175 | priceCloseUSD=0.3684250854686307 | volume=642100.0
[SAVED 15,774] 300926.SZ | date=2026-10-27 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.359999656677246 | high=16.09000015258789 | low=15.4399995803833 | close=15.4399995803833 | priceCloseUSD=2.319746326844401 | volume=2948600.0
[SAVED 15,775] 300927.SZ | date=2026-10-27 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=22.5 | high=22.940000534057617 | low=21.469999313354492 | close=21.479999542236328 | priceCloseUSD=3.2272118777794128 | volume=4570300.0
[SAVED 15,776] 3714.TW | date=2026-10-27 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=62.5 | high=63.70000076293945 | low=61.599998474121094 | close=61.900001525878906 | priceCloseUSD=1.9094919911008832 | volume=4445479.0
[SAVED 15,777] 003033.SZ | date=2026-10-27 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=73.22000122070312 | high=83.87999725341797 | low=77.05000305175781 | close=77.37000274658203 | priceCloseUSD=11.624273611208821 | volume=2554300.0
[SAVED 15,778] 003032.SZ | date=2026-10-27 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=7.659999847412109 | high=8.15999984741211 | low=7.710000038146973 | close=7.730000019073486 | priceCloseUSD=1.161375624228334 | volume=23748100.0
[SAVED 15,779] 1440.HK | date=2026-10-27 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=13.699999809265137 | high=15.0600004196167 | low=13.569999694824219 | close=15.0 | priceCloseUSD=1.9122408586254018 | volume=2207500.0
[SAVED 15,780] 2153.HK | date=2026-10-27 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.1083603183615311 | volume=178000.0
[SAVED 15,781] 688656.SS | date=2026-10-27 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=102.26000213623047 | high=102.7699966430664 | low=99.0 | close=100.62999725341797 | priceCloseUSD=15.118916634917642 | volume=476269.0
[SAVED 15,782] DGNS.JK | date=2026-10-27 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=298.0 | high=300.0 | low=288.0 | close=288.0 | priceCloseUSD=0.015872141085698538 | volume=993900.0
[SAVED 15,783] 2125.HK | date=2026-10-27 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.21799999475479126 | high=0.2280000001192093 | low=0.20200000703334808 | close=0.2199999988079071 | priceCloseUSD=0.028046199107867976 | volume=22000.0
[SAVED 15,784] 1643.HK | date=2026-10-27 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3050000071525574 | close=0.3449999988079071 | priceCloseUSD=0.043981539596412995 | volume=795000.0
[SAVED 15,785] 1490.HK | date=2026-10-27 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03123326796543323 | volume=156000.0
[SAVED 15,786] 2146.HK | date=2026-10-27 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=1.9199999570846558 | high=1.9199999570846558 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.24476682443308645 | volume=5500.0
[SAVED 15,787] 688819.SS | date=2026-10-27 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.059999465942383 | high=20.299999237060547 | low=19.600000381469727 | close=19.600000381469727 | priceCloseUSD=2.944755837223574 | volume=1692087.0
[SAVED 15,788] 688317.SS | date=2026-10-27 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.3700008392334 | high=17.6200008392334 | low=16.729999542236328 | close=16.729999542236328 | priceCloseUSD=2.5135593290766 | volume=1844647.0
[SAVED 15,789] 605005.SS | date=2026-10-27 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.760000228881836 | high=15.760000228881836 | low=15.199999809265137 | close=15.229999542236328 | priceCloseUSD=2.288195366328343 | volume=1027900.0
[SAVED 15,790] 003035.SZ | date=2026-10-27 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.889999866485596 | high=4.980000019073486 | low=4.820000171661377 | close=4.820000171661377 | priceCloseUSD=0.7241695594219237 | volume=17136217.0
[SAVED 15,791] 605228.SS | date=2026-10-27 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.600000381469727 | high=10.850000381469727 | low=10.319999694824219 | close=10.329999923706055 | priceCloseUSD=1.552006478663724 | volume=3873329.0
[SAVED 15,792] 300929.SZ | date=2026-10-27 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=15.300000190734863 | high=15.239999771118164 | low=14.140000343322754 | close=14.140000343322754 | priceCloseUSD=2.1244310070886177 | volume=3463600.0
[SAVED 15,793] 300935.SZ | date=2026-10-27 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=23.979999542236328 | high=26.209999084472656 | low=24.100000381469727 | close=24.1200008392334 | priceCloseUSD=3.6238526470806107 | volume=1077580.0
[SAVED 15,794] 300930.SZ | date=2026-10-27 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=23.059999465942383 | high=24.829999923706055 | low=23.030000686645508 | close=23.0 | priceCloseUSD=3.4555807621399364 | volume=1838819.0
[SAVED 15,795] 300931.SZ | date=2026-10-27 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.510000228881836 | high=14.819999694824219 | low=14.130000114440918 | close=13.819999694824219 | priceCloseUSD=2.0763532642701894 | volume=5056000.0
[SAVED 15,796] 236810.KQ | date=2026-10-27 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1448.0 | high=1450.0 | low=1388.0 | close=1416.0 | priceCloseUSD=1.0674145030656759 | volume=14813.0
[SAVED 15,797] 368770.KQ | date=2026-10-27 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10080.0 | high=10490.0 | low=9930.0 | close=9950.0 | priceCloseUSD=7.500546825920534 | volume=129912.0
[SAVED 15,798] 605398.SS | date=2026-10-27 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=22.549999237060547 | high=23.31999969482422 | low=21.799999237060547 | close=21.81999969482422 | priceCloseUSD=3.278294398927559 | volume=3885740.0
[SAVED 15,799] 300932.SZ | date=2026-10-27 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=9.029999732971191 | high=9.149999618530273 | low=8.600000381469727 | close=8.59000015258789 | priceCloseUSD=1.290584316263558 | volume=7910347.0
[SAVED 15,800] 300933.SZ | date=2026-10-27 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.940000057220459 | high=5.96999979019165 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.8488709406800219 | volume=8684921.0
[SAVED 15,801] 688680.SS | date=2026-10-27 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=34.77000045776367 | high=35.189998626708984 | low=33.380001068115234 | close=33.459999084472656 | priceCloseUSD=5.0271186581532 | volume=1193911.0
[SAVED 15,802] 688669.SS | date=2026-10-27 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=56.29999923706055 | high=58.20000076293945 | low=54.709999084472656 | close=57.04999923706055 | priceCloseUSD=8.571342601899325 | volume=2311841.0
[SAVED 15,803] 375500.KS | date=2026-10-27 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=56700.0 | high=58600.0 | low=56500.0 | close=56800.0 | priceCloseUSD=42.81719193088304 | volume=210705.0
[SAVED 15,804] 6668.HK | date=2026-10-27 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.3949999809265137 | low=1.3799999952316284 | close=1.3849999904632568 | priceCloseUSD=0.17656357139730877 | volume=225000.0
[SAVED 15,805] 300936.SZ | date=2026-10-27 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=56.380001068115234 | high=56.9900016784668 | low=52.38999938964844 | close=52.31999969482422 | priceCloseUSD=7.860694974808779 | volume=1877429.0
[SAVED 15,806] 688689.SS | date=2026-10-27 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=35.849998474121094 | high=36.650001525878906 | low=33.689998626708984 | close=33.689998626708984 | priceCloseUSD=5.061674396998976 | volume=6960633.0
[SAVED 15,807] 300938.SZ | date=2026-10-27 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=23.600000381469727 | high=24.280000686645508 | low=22.600000381469727 | close=22.649999618530273 | priceCloseUSD=3.4029957801856567 | volume=4965123.0
[SAVED 15,808] 086710.KQ | date=2026-10-27 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6230.0 | high=6450.0 | low=6160.0 | close=6210.0 | priceCloseUSD=4.681245807936333 | volume=6463.0
[SAVED 15,809] 300937.SZ | date=2026-10-27 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.540000915527344 | high=23.469999313354492 | low=22.1299991607666 | close=22.06999969482422 | priceCloseUSD=3.3158550593856018 | volume=3246702.0
[SAVED 15,810] 688350.SS | date=2026-10-27 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=28.489999771118164 | high=28.489999771118164 | low=26.979999542236328 | close=26.989999771118164 | priceCloseUSD=4.055048868662488 | volume=698441.0
[SAVED 15,811] 003036.SZ | date=2026-10-27 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=33.04999923706055 | high=33.84000015258789 | low=31.440000534057617 | close=31.450000762939453 | priceCloseUSD=4.725131200247821 | volume=4481701.0
[SAVED 15,812] 348030.KQ | date=2026-10-27 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3600.0 | high=3700.0 | low=3525.0 | close=3690.0 | priceCloseUSD=2.7816098279041976 | volume=16838.0
[SAVED 15,813] 300939.SZ | date=2026-10-27 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=75.79000091552734 | high=75.86000061035156 | low=68.02999877929688 | close=68.06999969482422 | priceCloseUSD=10.227016583665474 | volume=3496600.0
[SAVED 15,814] 352700.KQ | date=2026-10-27 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1404.0 | high=1411.0 | low=1367.0 | close=1382.0 | priceCloseUSD=1.0417844938112741 | volume=15554.0
[SAVED 15,815] 5GG.AX | date=2026-10-27 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008438225542290798 | volume=1059883.0
[SAVED 15,816] IRFC.NS | date=2026-10-27 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=74.4000015258789 | high=74.63999938964844 | low=73.18000030517578 | close=74.55999755859375 | priceCloseUSD=0.783851928150548 | volume=11344463.0
[SAVED 15,817] 605055.SS | date=2026-10-27 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.849999904632568 | high=8.050000190734863 | low=7.559999942779541 | close=7.610000133514404 | priceCloseUSD=1.1433465244023793 | volume=2690300.0
[SAVED 15,818] 605368.SS | date=2026-10-27 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.53000020980835 | high=6.590000152587891 | low=6.429999828338623 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=2849000.0
[SAVED 15,819] 6815.TWO | date=2026-10-27 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.700000762939453 | high=21.0 | low=20.649999618530273 | close=20.75 | priceCloseUSD=0.6400962494125034 | volume=17747.0
[SAVED 15,820] 163730.KQ | date=2026-10-27 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11250.0 | high=12070.0 | low=11250.0 | close=12000.0 | priceCloseUSD=9.045885619200643 | volume=59053.0
[SAVED 15,821] BANK.JK | date=2026-10-27 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=187.0 | high=189.0 | low=173.0 | close=175.0 | priceCloseUSD=0.009644530173601543 | volume=2562100.0
[SAVED 15,822] UFOE.JK | date=2026-10-27 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=127.0 | high=131.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006888950124001102 | volume=90900.0
[SAVED 15,823] 688628.SS | date=2026-10-27 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=70.38999938964844 | high=71.68000030517578 | low=65.05999755859375 | close=65.30000305175781 | priceCloseUSD=9.810844970144931 | volume=4207052.0
[SAVED 15,824] 688607.SS | date=2026-10-27 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=32.59000015258789 | high=33.29999923706055 | low=30.979999542236328 | close=31.0 | priceCloseUSD=4.657521896797306 | volume=1177234.0
[SAVED 15,825] 1167.HK | date=2026-10-27 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.914999961853027 | high=4.914999961853027 | low=4.639999866485596 | close=4.690000057220459 | priceCloseUSD=0.5978939824248289 | volume=886500.0
[SAVED 15,826] WMUU.JK | date=2026-10-27 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=36.0 | high=40.0 | low=34.0 | close=34.0 | priceCloseUSD=0.0018737944337282998 | volume=210779000.0
[SAVED 15,827] 248070.KS | date=2026-10-27 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=14190.0 | high=14650.0 | low=13860.0 | close=14160.0 | priceCloseUSD=10.674145030656758 | volume=153567.0
[SAVED 15,828] INDIGOPNTS.NS | date=2026-10-27 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1012.5999755859375 | high=1037.4000244140625 | low=1012.5999755859375 | close=1027.300048828125 | priceCloseUSD=10.800042253626188 | volume=12458.0
[SAVED 15,829] 1024.HK | date=2026-10-27 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=27.700000762939453 | high=27.959999084472656 | low=27.040000915527344 | close=27.200000762939453 | priceCloseUSD=3.467530187568995 | volume=26655098.0
[SAVED 15,830] 277810.KQ | date=2026-10-27 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=350500.0 | high=364500.0 | low=349500.0 | close=351500.0 | priceCloseUSD=264.96906626241883 | volume=41711.0
[SAVED 15,831] HOMEFIRST.NS | date=2026-10-27 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1001.0 | high=1023.4000244140625 | low=1001.0 | close=1016.7000122070312 | priceCloseUSD=10.688603688497734 | volume=142886.0
[SAVED 15,832] 300940.SZ | date=2026-10-27 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.710000038146973 | high=12.34000015258789 | low=11.649999618530273 | close=11.65999984741211 | priceCloseUSD=1.7518291808379078 | volume=2878385.0
[SAVED 15,833] 321820.KQ | date=2026-10-27 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2905.0 | high=3025.0 | low=2905.0 | close=2945.0 | priceCloseUSD=2.2200110957121577 | volume=39313.0
[SAVED 15,834] 003037.SZ | date=2026-10-27 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.900000095367432 | high=5.739999771118164 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.812812669386838 | volume=14710000.0
[SAVED 15,835] 6812.TWO | date=2026-10-27 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=74.80000305175781 | high=76.0 | low=73.30000305175781 | close=75.0999984741211 | priceCloseUSD=2.316685655622633 | volume=54945.0
[SAVED 15,836] 262840.KQ | date=2026-10-27 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2830.0 | high=2915.0 | low=2765.0 | close=2890.0 | priceCloseUSD=2.1785507866241547 | volume=10001.0
[SAVED 15,837] 6613.T | date=2026-10-27 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2152.0 | high=2269.0 | low=2152.0 | close=2219.0 | priceCloseUSD=14.072091409519093 | volume=1784500.0
[SAVED 15,838] 2161.HK | date=2026-10-27 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.6749999523162842 | high=1.6749999523162842 | low=1.6100000143051147 | close=1.6449999809265137 | priceCloseUSD=0.2097090783977124 | volume=286000.0
[SAVED 15,839] 600916.SS | date=2026-10-27 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.130000114440918 | high=7.190000057220459 | low=7.03000020980835 | close=7.03000020980835 | priceCloseUSD=1.0562058036023239 | volume=15801100.0
[SAVED 15,840] STOVEKRAFT.NS | date=2026-10-27 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=810.7999877929688 | high=850.0 | low=810.7999877929688 | close=840.7000122070312 | priceCloseUSD=8.83830937691221 | volume=117927.0
[SAVED 15,841] 6819.TWO | date=2026-10-27 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=58.29999923706055 | high=58.900001525878906 | low=56.0 | close=57.0 | priceCloseUSD=1.758336685133142 | volume=110141.0
[SAVED 15,842] 601963.SS | date=2026-10-27 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=10.770000457763672 | high=11.180000305175781 | low=10.729999542236328 | close=11.149999618530273 | priceCloseUSD=1.6752053991156888 | volume=19516801.0
[SAVED 15,843] 300946.SZ | date=2026-10-27 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.040000915527344 | high=33.720001220703125 | low=32.349998474121094 | close=32.400001525878906 | priceCloseUSD=4.867861824614423 | volume=926200.0
[SAVED 15,844] 605337.SS | date=2026-10-27 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.960000038146973 | high=9.140000343322754 | low=8.84000015258789 | close=8.850000381469727 | priceCloseUSD=1.329647437527734 | volume=2740294.0
[SAVED 15,845] 688687.SS | date=2026-10-27 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.93000030517578 | high=16.93000030517578 | low=16.010000228881836 | close=16.010000228881836 | priceCloseUSD=2.4053847301208715 | volume=2060685.0
[SAVED 15,846] 688059.SS | date=2026-10-27 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=72.58999633789062 | high=73.0999984741211 | low=66.61000061035156 | close=66.69999694824219 | priceCloseUSD=10.02118375170166 | volume=4261914.0
[SAVED 15,847] 2170.HK | date=2026-10-27 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.284999966621399 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.16827720224577034 | volume=26500.0
[SAVED 15,848] 605077.SS | date=2026-10-27 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.819999694824219 | high=10.84000015258789 | low=10.380000114440918 | close=10.380000114440918 | priceCloseUSD=1.5595186394118423 | volume=3848328.0
[SAVED 15,849] 300942.SZ | date=2026-10-27 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.0 | high=6.260000228881836 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=0.896948540215901 | volume=4740900.0
[SAVED 15,850] 300941.SZ | date=2026-10-27 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.84000015258789 | high=16.25 | low=15.050000190734863 | close=15.069999694824219 | priceCloseUSD=2.2641565665604038 | volume=5752229.0
[SAVED 15,851] 688665.SS | date=2026-10-27 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=40.279998779296875 | high=41.630001068115234 | low=39.0 | close=39.0 | priceCloseUSD=5.859463031454674 | volume=729158.0
[SAVED 15,852] 2758.TWO | date=2026-10-27 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.0 | high=60.0 | low=57.5 | close=59.400001525878906 | priceCloseUSD=1.832371961051184 | volume=6479.0
[SAVED 15,853] 003038.SZ | date=2026-10-27 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.899999618530273 | high=10.170000076293945 | low=9.779999732971191 | close=9.789999961853027 | priceCloseUSD=1.4708754578056535 | volume=2392420.0
[SAVED 15,854] 2983.T | date=2026-10-27 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1519.0 | high=1536.0 | low=1512.0 | close=1521.0 | priceCloseUSD=9.64562912748019 | volume=24600.0
[SAVED 15,855] 300947.SZ | date=2026-10-27 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.020000457763672 | high=13.9399995803833 | low=13.210000038146973 | close=13.15999984741211 | priceCloseUSD=1.9771931435861645 | volume=2243187.0
[SAVED 15,856] 688070.SS | date=2026-10-27 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=32.970001220703125 | high=33.29999923706055 | low=30.059999465942383 | close=30.059999465942383 | priceCloseUSD=4.516293733236838 | volume=2192480.0
[SAVED 15,857] 363260.KQ | date=2026-10-27 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3305.0 | high=3490.0 | low=3305.0 | close=3395.0 | priceCloseUSD=2.559231806432182 | volume=9400.0
[SAVED 15,858] 300945.SZ | date=2026-10-27 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.199999809265137 | high=10.460000038146973 | low=10.020000457763672 | close=10.020000457763672 | priceCloseUSD=1.5054313399339783 | volume=3488134.0
[SAVED 15,859] 300943.SZ | date=2026-10-27 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.139999389648438 | high=26.299999237060547 | low=23.709999084472656 | close=23.760000228881836 | priceCloseUSD=3.569765204320198 | volume=9557261.0
[SAVED 15,860] OR.BK | date=2026-10-27 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.37959667044365425 | volume=31675872.0
[SAVED 15,861] TQR.BK | date=2026-10-27 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.18386712884988013 | volume=21900.0
[SAVED 15,862] 4936.T | date=2026-10-27 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=306.0 | high=307.0 | low=301.0 | close=307.0 | priceCloseUSD=1.9468824077162512 | volume=38500.0
[SAVED 15,863] 1473.HK | date=2026-10-27 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.25 | high=1.25 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.15170444874556852 | volume=528000.0
[SAVED 15,864] 6127.HK | date=2026-10-27 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=23.3799991607666 | high=23.799999237060547 | low=22.31999969482422 | close=22.5 | priceCloseUSD=2.868361287938103 | volume=2797593.0
[SAVED 15,865] KISS.BK | date=2026-10-27 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.10854092388299061 | volume=276336.0
[SAVED 15,866] ART.AX | date=2026-10-27 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.18000000715255737 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.19499999284744263 | priceCloseUSD=0.13712115884074683 | volume=59943.0
[SAVED 15,867] 688619.SS | date=2026-10-27 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.199999809265137 | high=12.199999809265137 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=1.682717559863807 | volume=1917142.0
[SAVED 15,868] 605133.SS | date=2026-10-27 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=27.479999542236328 | high=28.079999923706055 | low=25.5 | close=25.549999237060547 | priceCloseUSD=3.838699384185934 | volume=10315630.0
[SAVED 15,869] 605268.SS | date=2026-10-27 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.289999961853027 | high=9.369999885559082 | low=9.029999732971191 | close=9.029999732971191 | priceCloseUSD=1.3566910156253917 | volume=2826100.0
[SAVED 15,870] 322310.KQ | date=2026-10-27 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9900.0 | high=10520.0 | low=9730.0 | close=10180.0 | priceCloseUSD=7.673926300288546 | volume=58429.0
[SAVED 15,871] NURECA.NS | date=2026-10-27 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=313.29998779296875 | high=320.3999938964844 | low=295.0 | close=297.8999938964844 | priceCloseUSD=3.1318333189092438 | volume=12042.0
[SAVED 15,872] 300948.SZ | date=2026-10-27 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=15.180000305175781 | high=15.8100004196167 | low=14.6899995803833 | close=14.6899995803833 | priceCloseUSD=2.2070643454702727 | volume=1960100.0
[SAVED 15,873] 688183.SS | date=2026-10-27 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=82.72000122070312 | high=84.18000030517578 | low=77.5 | close=77.55000305175781 | priceCloseUSD=11.651317332589029 | volume=10592193.0
[SAVED 15,874] SMCGLOBAL.NS | date=2026-10-27 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=94.26000213623047 | high=101.01000213623047 | low=91.01000213623047 | close=91.86000061035156 | priceCloseUSD=0.9657274806339552 | volume=3706306.0
[SAVED 15,875] 338220.KQ | date=2026-10-27 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7160.0 | high=7560.0 | low=6930.0 | close=7030.0 | priceCloseUSD=5.299381325248377 | volume=852456.0
[SAVED 15,876] RAILTEL.NS | date=2026-10-27 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=225.0 | high=233.6999969482422 | low=222.5500030517578 | close=229.9499969482422 | priceCloseUSD=2.4174725642184134 | volume=1072710.0
[SAVED 15,877] 688677.SS | date=2026-10-27 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=57.380001068115234 | high=58.5 | low=54.439998626708984 | close=54.439998626708984 | priceCloseUSD=8.179209215016527 | volume=3797287.0
[SAVED 15,878] 373200.KQ | date=2026-10-27 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2660.0 | high=2760.0 | low=2295.0 | close=2400.0 | priceCloseUSD=1.8091771238401286 | volume=188685.0
[SAVED 15,879] 300951.SZ | date=2026-10-27 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=52.7400016784668 | high=53.5 | low=48.68000030517578 | close=48.66999816894531 | priceCloseUSD=7.312309102869276 | volume=2952000.0
[SAVED 15,880] 4175.T | date=2026-10-27 | assetKey=@COLYI1 | name=COLY INC NPV | open=2881.0 | high=2916.0 | low=2856.0 | close=2876.0 | priceCloseUSD=18.238546594762013 | volume=5000.0
[SAVED 15,881] 300949.SZ | date=2026-10-27 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=25.209999084472656 | high=41.88999938964844 | low=34.59000015258789 | close=39.040000915527344 | priceCloseUSD=5.865472874679209 | volume=11054000.0
[SAVED 15,882] 6787.TWO | date=2026-10-27 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=20.899999618530273 | high=22.299999237060547 | low=20.600000381469727 | close=21.0 | priceCloseUSD=0.6478082524174733 | volume=379376.0
[SAVED 15,883] 605303.SS | date=2026-10-27 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=22.280000686645508 | high=22.530000686645508 | low=20.75 | close=20.75 | priceCloseUSD=3.117534818017551 | volume=3574309.0
[SAVED 15,884] 605060.SS | date=2026-10-27 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=31.739999771118164 | high=32.0 | low=29.0 | close=29.239999771118164 | priceCloseUSD=4.393094812784873 | volume=5962341.0
[SAVED 15,885] 605298.SS | date=2026-10-27 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=42.70000076293945 | high=42.77000045776367 | low=40.459999084472656 | close=40.470001220703125 | priceCloseUSD=6.080319898349629 | volume=860300.0
[SAVED 15,886] 688079.SS | date=2026-10-27 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=11.729999542236328 | high=12.029999732971191 | low=11.130000114440918 | close=11.149999618530273 | priceCloseUSD=1.6752053991156888 | volume=8390170.0
[SAVED 15,887] 688696.SS | date=2026-10-27 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=94.02999877929688 | high=96.48999786376953 | low=93.0 | close=93.69999694824219 | priceCloseUSD=14.07773508117028 | volume=1411874.0
[SAVED 15,888] 300950.SZ | date=2026-10-27 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=17.18000030517578 | high=17.809999465942383 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=2.509052233223297 | volume=1741300.0
[SAVED 15,889] MFB.NZ | date=2026-10-27 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.17671873538935268 | volume=235230.0
[SAVED 15,890] HERANBA.NS | date=2026-10-27 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=146.2100067138672 | high=150.13999938964844 | low=145.6199951171875 | close=147.30999755859375 | priceCloseUSD=1.5486752870587683 | volume=33151.0
[SAVED 15,891] 605208.SS | date=2026-10-27 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=12.260000228881836 | high=12.350000381469727 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6812150990576737 | volume=10702056.0
[SAVED 15,892] 003039.SZ | date=2026-10-27 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.600000381469727 | high=12.399999618530273 | low=12.010000228881836 | close=12.020000457763672 | priceCloseUSD=1.8059166235983206 | volume=7601428.0
[SAVED 15,893] UNIQ.JK | date=2026-10-27 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=117.0 | high=135.0 | low=116.0 | close=129.0 | priceCloseUSD=0.007109396527969138 | volume=34411000.0
[SAVED 15,894] 688676.SS | date=2026-10-27 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=50.79999923706055 | high=51.58000183105469 | low=48.709999084472656 | close=48.75 | priceCloseUSD=7.3243287893183435 | volume=8554291.0
[SAVED 15,895] 688328.SS | date=2026-10-27 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=60.0 | high=60.5 | low=54.04999923706055 | close=54.310001373291016 | priceCloseUSD=8.159678084232086 | volume=5804118.0
[SAVED 15,896] 247660.KQ | date=2026-10-27 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4340.0 | high=4450.0 | low=4300.0 | close=4395.0 | priceCloseUSD=3.3130556080322355 | volume=23780.0
[SAVED 15,897] 605122.SS | date=2026-10-27 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.670000076293945 | high=11.670000076293945 | low=10.90999984741211 | close=10.979999542236328 | priceCloseUSD=1.6496641385416158 | volume=3315100.0
[SAVED 15,898] 6601.HK | date=2026-10-27 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.244999885559082 | high=2.265000104904175 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.2600647519099747 | volume=17542888.0
[SAVED 15,899] 334970.KQ | date=2026-10-27 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1279.0 | high=1280.0 | low=1200.0 | close=1231.0 | priceCloseUSD=0.927957099769666 | volume=84866.0
[SAVED 15,900] 688083.SS | date=2026-10-27 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=53.790000915527344 | high=55.849998474121094 | low=51.70000076293945 | close=51.790000915527344 | priceCloseUSD=7.781066558039391 | volume=5035258.0
[SAVED 15,901] 300952.SZ | date=2026-10-27 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=17.09000015258789 | high=18.59000015258789 | low=17.600000381469727 | close=17.989999771118164 | priceCloseUSD=2.702865092172947 | volume=21098466.0
[SAVED 15,902] 6719.TW | date=2026-10-27 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=175.0 | high=175.5 | low=171.0 | close=173.0 | priceCloseUSD=5.336706079439185 | volume=438306.0
[SAVED 15,903] 8AZ.SI | date=2026-10-27 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.32002247758917274 | volume=1498600.0
[SAVED 15,904] 688667.SS | date=2026-10-27 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=102.36000061035156 | high=104.91999816894531 | low=96.9800033569336 | close=97.5 | priceCloseUSD=14.648657578636687 | volume=1130653.0
[SAVED 15,905] 378850.KS | date=2026-10-27 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2625.0 | high=2710.0 | low=2585.0 | close=2670.0 | priceCloseUSD=2.012709550272143 | volume=11877.0
[SAVED 15,906] 2518.HK | date=2026-10-27 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=39.36000061035156 | high=39.5 | low=38.65999984741211 | close=38.720001220703125 | priceCloseUSD=4.936131225350263 | volume=1900.0
[SAVED 15,907] MTARTECH.NS | date=2026-10-27 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6700.0 | high=6911.5 | low=6670.5 | close=6742.0 | priceCloseUSD=70.87888777675904 | volume=212205.0
[SAVED 15,908] 4432.T | date=2026-10-27 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3755.0 | high=3860.0 | low=3725.0 | close=3790.0 | priceCloseUSD=24.034802362360235 | volume=150300.0
[SAVED 15,909] 688316.SS | date=2026-10-27 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=44.38999938964844 | high=47.63999938964844 | low=43.709999084472656 | close=43.709999084472656 | priceCloseUSD=6.5671057369329535 | volume=3396533.0
[SAVED 15,910] 688456.SS | date=2026-10-27 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=53.5 | high=54.54999923706055 | low=50.5 | close=50.88999938964844 | priceCloseUSD=7.645847951138358 | volume=2991988.0
[SAVED 15,911] 314930.KQ | date=2026-10-27 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6120.0 | high=6240.0 | low=5750.0 | close=5950.0 | priceCloseUSD=4.4852516195203185 | volume=26320.0
[SAVED 15,912] 300953.SZ | date=2026-10-27 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=78.94000244140625 | high=90.87000274658203 | low=84.62999725341797 | close=84.69999694824219 | priceCloseUSD=12.72555130468074 | volume=9331746.0
[SAVED 15,913] 688616.SS | date=2026-10-27 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.270000457763672 | high=10.40999984741211 | low=9.819999694824219 | close=9.819999694824219 | priceCloseUSD=1.4753826969415051 | volume=2711498.0
[SAVED 15,914] 4177.T | date=2026-10-27 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1368.0 | high=1398.0 | low=1354.0 | close=1398.0 | priceCloseUSD=8.865607837092245 | volume=11700.0
[SAVED 15,915] 302440.KS | date=2026-10-27 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=32150.0 | high=32700.0 | low=31700.0 | close=31750.0 | priceCloseUSD=23.933905700801702 | volume=75181.0
[SAVED 15,916] MM8.AX | date=2026-10-27 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.38499999046325684 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.27072639375581703 | volume=1687890.0
[SAVED 15,917] EASEMYTRIP.NS | date=2026-10-27 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.480000019073486 | high=5.869999885559082 | low=5.480000019073486 | close=5.78000020980835 | priceCloseUSD=0.06076534948392907 | volume=50018593.0
[SAVED 15,918] JUBLINGREA.NS | date=2026-10-27 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=608.0 | high=658.4000244140625 | low=603.75 | close=632.3499755859375 | priceCloseUSD=6.647917970215365 | volume=2707855.0
[SAVED 15,919] 4176.T | date=2026-10-27 | assetKey=@COCON1 | name=COCONALA INC NPV | open=305.0 | high=309.0 | low=301.0 | close=305.0 | priceCloseUSD=1.934199134701813 | volume=239200.0
[SAVED 15,920] 688092.SS | date=2026-10-27 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.989999771118164 | high=21.290000915527344 | low=20.0 | close=20.0 | priceCloseUSD=3.004852836643423 | volume=587612.0
[SAVED 15,921] DAVANGERE.NS | date=2026-10-27 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0799999237060547 | high=2.0799999237060547 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.020815811205857373 | volume=5039963.0
[SAVED 15,922] 688683.SS | date=2026-10-27 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.860000610351562 | high=25.239999771118164 | low=23.290000915527344 | close=24.0 | priceCloseUSD=3.6058234039721073 | volume=1160653.0
[SAVED 15,923] 688611.SS | date=2026-10-27 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=66.0 | high=68.36000061035156 | low=63.540000915527344 | close=64.04000091552734 | priceCloseUSD=9.621538920483486 | volume=2270261.0
[SAVED 15,924] 6608.HK | date=2026-10-27 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.864999771118164 | high=6.019999980926514 | low=5.755000114440918 | close=5.760000228881836 | priceCloseUSD=0.7343005188906342 | volume=1552500.0
[SAVED 15,925] KMEW.NS | date=2026-10-27 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3280.0 | high=3409.0 | low=3202.199951171875 | close=3230.199951171875 | priceCloseUSD=33.959207925779275 | volume=156512.0
[SAVED 15,926] 2195.HK | date=2026-10-27 | assetKey=@UNITY40 | name=UNITY ENTERPRISE H HKD0.1 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.02868361211952478 | volume=20000.0
[SAVED 15,927] 300959.SZ | date=2026-10-27 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=69.4000015258789 | high=75.7300033569336 | low=68.55000305175781 | close=68.5 | priceCloseUSD=10.291620965503723 | volume=2746456.0
[SAVED 15,928] 6820.TWO | date=2026-10-27 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=335.0 | high=335.0 | low=320.0 | close=326.5 | priceCloseUSD=10.071875924490717 | volume=20326.0
[SAVED 15,929] 003040.SZ | date=2026-10-27 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.850000381469727 | high=14.0 | low=12.729999542236328 | close=12.75 | priceCloseUSD=1.915593683360182 | volume=35593516.0
[SAVED 15,930] PACO.BK | date=2026-10-27 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.04240806333867904 | volume=30811.0
[SAVED 15,931] 605389.SS | date=2026-10-27 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=59.83000183105469 | high=61.5 | low=58.20000076293945 | close=59.599998474121094 | priceCloseUSD=8.954461223945323 | volume=2246778.0
[SAVED 15,932] ANURAS.NS | date=2026-10-27 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1124.0 | high=1138.0 | low=1117.0 | close=1129.5999755859375 | priceCloseUSD=11.87552505223753 | volume=300897.0
[SAVED 15,933] 605286.SS | date=2026-10-27 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.989999771118164 | high=23.280000686645508 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=3.3353867633002383 | volume=1472600.0
[SAVED 15,934] 4888.T | date=2026-10-27 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=409.0 | high=412.0 | low=398.0 | close=411.0 | priceCloseUSD=2.6064126044670335 | volume=204200.0
[SAVED 15,935] 9888.HK | date=2026-10-27 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=76.44999694824219 | high=77.5 | low=74.8499984741211 | close=75.25 | priceCloseUSD=9.593074974104098 | volume=10329907.0
[SAVED 15,936] 605378.SS | date=2026-10-27 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=13.699999809265137 | high=13.90999984741211 | low=13.470000267028809 | close=13.470000267028809 | priceCloseUSD=2.023768425598459 | volume=4246280.0
[SAVED 15,937] 347700.KQ | date=2026-10-27 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=19060.0 | high=20250.0 | low=19060.0 | close=19420.0 | priceCloseUSD=14.639258227073041 | volume=426285.0
[SAVED 15,938] 688609.SS | date=2026-10-27 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.270000457763672 | high=8.329999923706055 | low=7.840000152587891 | close=7.849999904632568 | priceCloseUSD=1.1794047240542886 | volume=13820697.0
[SAVED 15,939] 6781.TW | date=2026-10-27 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=901.0 | high=923.0 | low=890.0 | close=918.0 | priceCloseUSD=28.31847503424955 | volume=246096.0
[SAVED 15,940] 333620.KQ | date=2026-10-27 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4345.0 | high=4350.0 | low=4240.0 | close=4290.0 | priceCloseUSD=3.23390410886423 | volume=5702.0
[SAVED 15,941] NAZARA.NS | date=2026-10-27 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=400.25 | high=407.75 | low=386.6000061035156 | close=401.29998779296875 | priceCloseUSD=4.218881162799259 | volume=3943798.0
[SAVED 15,942] 4178.T | date=2026-10-27 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=996.0 | high=1022.0 | low=996.0 | close=1009.0 | priceCloseUSD=6.398711235784031 | volume=3900.0
[SAVED 15,943] 361390.KQ | date=2026-10-27 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9950.0 | high=10080.0 | low=9690.0 | close=9690.0 | priceCloseUSD=7.3045526375045196 | volume=21374.0
[SAVED 15,944] 300955.SZ | date=2026-10-27 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=25.450000762939453 | high=26.75 | low=25.010000228881836 | close=25.06999969482422 | priceCloseUSD=3.766582984882115 | volume=998800.0
[SAVED 15,945] 688633.SS | date=2026-10-27 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=20.299999237060547 | high=20.530000686645508 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=2.9567752371075438 | volume=1682400.0
[SAVED 15,946] 6614.T | date=2026-10-27 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=832.0 | high=834.0 | low=816.0 | close=833.0 | priceCloseUSD=5.282583210513477 | volume=4000.0
[SAVED 15,947] 289220.KQ | date=2026-10-27 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1334.0 | high=1418.0 | low=1290.0 | close=1332.0 | priceCloseUSD=1.0040933037312714 | volume=494843.0
[SAVED 15,948] 300957.SZ | date=2026-10-27 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.280000686645508 | high=31.780000686645508 | low=30.520000457763672 | close=30.520000457763672 | priceCloseUSD=4.585405497493487 | volume=15503051.0
[SAVED 15,949] LXCHEM.NS | date=2026-10-27 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=154.8000030517578 | high=159.2899932861328 | low=153.39999389648438 | close=156.85000610351562 | priceCloseUSD=1.6489697390084628 | volume=921493.0
[SAVED 15,950] 688606.SS | date=2026-10-27 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=46.0099983215332 | high=46.20000076293945 | low=44.220001220703125 | close=44.22999954223633 | priceCloseUSD=6.645231979461307 | volume=370016.0
[SAVED 15,951] CRAFTSMAN.NS | date=2026-10-27 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10789.0 | high=11152.0 | low=10746.0 | close=11011.0 | priceCloseUSD=115.75903786856925 | volume=48831.0
[SAVED 15,952] 603759.SS | date=2026-10-27 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.010000228881836 | high=7.110000133514404 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0231523822801325 | volume=3330300.0
[SAVED 15,953] 688195.SS | date=2026-10-27 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=126.05000305175781 | high=126.5 | low=117.0 | close=117.0 | priceCloseUSD=17.578389094364024 | volume=4970789.0
[SAVED 15,954] 300956.SZ | date=2026-10-27 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.1899995803833 | high=10.75 | low=9.960000038146973 | close=9.949999809265137 | priceCloseUSD=1.4949142575735932 | volume=4071200.0
[SAVED 15,955] KALYANKJIL.NS | date=2026-10-27 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=505.8500061035156 | high=507.5 | low=490.6000061035156 | close=500.0 | priceCloseUSD=5.256517930640689 | volume=5609367.0
[SAVED 15,956] SURYODAY.NS | date=2026-10-27 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=130.24000549316406 | high=134.4499969482422 | low=129.61000061035156 | close=131.4499969482422 | priceCloseUSD=1.3819385318821977 | volume=186384.0
[SAVED 15,957] 2187.HK | date=2026-10-27 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4650000035762787 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.059916880084958005 | volume=264000.0
[SAVED 15,958] 9626.HK | date=2026-10-27 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=105.80000305175781 | high=106.30000305175781 | low=102.69999694824219 | close=103.4000015258789 | priceCloseUSD=13.181713846647636 | volume=2828471.0
[SAVED 15,959] 300960.SZ | date=2026-10-27 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.559999465942383 | high=18.030000686645508 | low=16.690000534057617 | close=16.84000015258789 | priceCloseUSD=2.53008611137897 | volume=5692800.0
[SAVED 15,960] 688329.SS | date=2026-10-27 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=19.6299991607666 | high=19.639999389648438 | low=17.0 | close=17.1200008392334 | priceCloseUSD=2.5721541542554127 | volume=4216108.0
[SAVED 15,961] 300958.SZ | date=2026-10-27 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.970000267028809 | high=11.180000305175781 | low=10.319999694824219 | close=10.380000114440918 | priceCloseUSD=1.5595186394118423 | volume=4573800.0
[SAVED 15,962] 688661.SS | date=2026-10-27 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=84.98999786376953 | high=84.98999786376953 | low=76.16000366210938 | close=77.19999694824219 | priceCloseUSD=11.598731490939457 | volume=2964951.0
[SAVED 15,963] 6228.T | date=2026-10-27 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=540.0 | high=566.0 | low=538.0 | close=551.0 | priceCloseUSD=3.4942417154777017 | volume=32400.0
[SAVED 15,964] 688109.SS | date=2026-10-27 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=63.560001373291016 | high=67.0 | low=60.310001373291016 | close=60.310001373291016 | priceCloseUSD=9.061133935225111 | volume=1726255.0
[SAVED 15,965] 4180.T | date=2026-10-27 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1419.0 | high=1449.0 | low=1407.0 | close=1444.0 | priceCloseUSD=9.157323116424323 | volume=522500.0
[SAVED 15,966] 4192.T | date=2026-10-27 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=351.0 | high=362.0 | low=350.0 | close=358.0 | priceCloseUSD=2.270305869584423 | volume=52200.0
[SAVED 15,967] 300961.SZ | date=2026-10-27 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=10.680000305175781 | high=13.319999694824219 | low=11.260000228881836 | close=12.670000076293945 | priceCloseUSD=1.9035742834762124 | volume=31670746.0
[SAVED 15,968] 6939.HK | date=2026-10-27 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.9100000262260437 | high=0.9449999928474426 | low=0.8650000095367432 | close=0.9449999928474426 | priceCloseUSD=0.12047117318157281 | volume=64000.0
[SAVED 15,969] 688626.SS | date=2026-10-27 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=43.029998779296875 | high=43.880001068115234 | low=41.04999923706055 | close=41.099998474121094 | priceCloseUSD=6.174972350050156 | volume=3036728.0
[SAVED 15,970] 300981.SZ | date=2026-10-27 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=16.920000076293945 | high=16.350000381469727 | low=15.170000076293945 | close=15.210000038146973 | priceCloseUSD=2.285190587998625 | volume=13441360.0
[SAVED 15,971] 300982.SZ | date=2026-10-27 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.729999542236328 | high=14.170000076293945 | low=13.640000343322754 | close=13.649999618530273 | priceCloseUSD=2.050812003696117 | volume=2494183.0
[SAVED 15,972] 688201.SS | date=2026-10-27 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.559999942779541 | high=7.659999847412109 | low=7.429999828338623 | close=7.46999979019165 | priceCloseUSD=1.1223125029641576 | volume=3041310.0
[SAVED 15,973] 688639.SS | date=2026-10-27 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.530000686645508 | high=17.770000457763672 | low=16.15999984741211 | close=16.15999984741211 | priceCloseUSD=2.427921069082678 | volume=7092204.0
[SAVED 15,974] 688682.SS | date=2026-10-27 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=31.309999465942383 | high=31.93000030517578 | low=28.780000686645508 | close=28.780000686645508 | priceCloseUSD=4.32398333509332 | volume=2372091.0
[SAVED 15,975] 688659.SS | date=2026-10-27 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.109999656677246 | high=8.229999542236328 | low=7.710000038146973 | close=7.710000038146973 | priceCloseUSD=1.1583707742573415 | volume=2291456.0
[SAVED 15,976] 688662.SS | date=2026-10-27 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=79.5999984741211 | high=79.80000305175781 | low=72.0 | close=72.70999908447266 | priceCloseUSD=10.924142350065917 | volume=7610493.0
[SAVED 15,977] 688630.SS | date=2026-10-27 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=269.9200134277344 | high=272.0 | low=236.61000061035156 | close=237.10000610351562 | priceCloseUSD=35.62253129541609 | volume=7101989.0
[SAVED 15,978] TAPG.JK | date=2026-10-27 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1850.0 | high=1915.0 | low=1845.0 | close=1915.0 | priceCloseUSD=0.10553871589969689 | volume=15889700.0
[SAVED 15,979] 300965.SZ | date=2026-10-27 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=38.09000015258789 | high=40.43000030517578 | low=37.13999938964844 | close=37.5099983215332 | priceCloseUSD=5.635601242947454 | volume=580900.0
[SAVED 15,980] 6521.T | date=2026-10-27 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=2998.0 | high=3230.0 | low=2997.0 | close=3215.0 | priceCloseUSD=20.388361370709276 | volume=206300.0
[SAVED 15,981] 003042.SZ | date=2026-10-27 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.020000457763672 | high=13.3100004196167 | low=12.710000038146973 | close=12.779999732971191 | priceCloseUSD=1.9201009224960335 | volume=2136264.0
[SAVED 15,982] 003041.SZ | date=2026-10-27 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=33.0 | high=35.599998474121094 | low=33.709999084472656 | close=33.790000915527344 | priceCloseUSD=5.07669900506031 | volume=1762600.0
[SAVED 15,983] 7367.T | date=2026-10-27 | assetKey=@CELMI1 | name=CELM INC NPV | open=318.0 | high=323.0 | low=318.0 | close=323.0 | priceCloseUSD=2.0483485918317563 | volume=1400.0
[SAVED 15,984] 6789.TW | date=2026-10-27 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=452.0 | high=452.0 | low=431.0 | close=433.5 | priceCloseUSD=13.372613210617843 | volume=1048929.0
[SAVED 15,985] 003043.SZ | date=2026-10-27 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=50.040000915527344 | high=51.720001220703125 | low=47.060001373291016 | close=47.15999984741211 | priceCloseUSD=7.085442965879984 | volume=3726189.0
[SAVED 15,986] 688260.SS | date=2026-10-27 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=70.98999786376953 | high=73.18000030517578 | low=65.77999877929688 | close=66.12999725341797 | priceCloseUSD=9.935545491707737 | volume=4549886.0
[SAVED 15,987] UFBL.NS | date=2026-10-27 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=632.0 | high=656.0 | low=616.2999877929688 | close=656.0 | priceCloseUSD=6.896551525000583 | volume=21073.0
[SAVED 15,988] 7368.T | date=2026-10-27 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1701.0 | high=1701.0 | low=1693.0 | close=1693.0 | priceCloseUSD=10.736390606721868 | volume=600.0
[SAVED 15,989] 4193.T | date=2026-10-27 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1975.0 | high=1990.0 | low=1975.0 | close=1988.0 | priceCloseUSD=12.60717337635149 | volume=4000.0
[SAVED 15,990] 603324.SS | date=2026-10-27 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=20.649999618530273 | high=20.790000915527344 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=2.9372435331929068 | volume=1663240.0
[SAVED 15,991] 605089.SS | date=2026-10-27 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=20.760000228881836 | high=21.75 | low=20.100000381469727 | close=20.5 | priceCloseUSD=3.0799741575595085 | volume=5482188.0
[SAVED 15,992] 600032.SS | date=2026-10-27 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.019999980926514 | high=7.130000114440918 | low=6.869999885559082 | close=6.869999885559082 | priceCloseUSD=1.03216693219311 | volume=22091713.0
[SAVED 15,993] 688636.SS | date=2026-10-27 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=19.479999542236328 | high=20.200000762939453 | low=18.780000686645508 | close=18.889999389648438 | priceCloseUSD=2.838083412508882 | volume=16134509.0
[SAVED 15,994] 688191.SS | date=2026-10-27 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.299999237060547 | high=17.280000686645508 | low=16.010000228881836 | close=16.010000228881836 | priceCloseUSD=2.4053847301208715 | volume=7668931.0
[SAVED 15,995] 605180.SS | date=2026-10-27 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.8100004196167 | high=12.930000305175781 | low=12.25 | close=12.279999732971191 | priceCloseUSD=1.844979601579948 | volume=1238100.0
[SAVED 15,996] 001202.SZ | date=2026-10-27 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.75 | high=13.149999618530273 | low=12.40999984741211 | close=12.40999984741211 | priceCloseUSD=1.864511162212036 | volume=1783200.0
[SAVED 15,997] 9961.HK | date=2026-10-27 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=312.0 | high=314.0 | low=307.3999938964844 | close=312.3999938964844 | priceCloseUSD=39.8256021708789 | volume=1817761.0
[SAVED 15,998] 300962.SZ | date=2026-10-27 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.460000038146973 | high=13.989999771118164 | low=13.4399995803833 | close=13.579999923706055 | priceCloseUSD=2.04029506461828 | volume=16568766.0
[SAVED 15,999] 300966.SZ | date=2026-10-27 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=22.889999389648438 | high=24.799999237060547 | low=23.010000228881836 | close=23.010000228881836 | priceCloseUSD=3.45708322294607 | volume=2468300.0
[SAVED 16,000] 9959.HK | date=2026-10-27 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.380000114440918 | high=2.4049999713897705 | low=2.365000009536743 | close=2.380000114440918 | priceCloseUSD=0.30340889749113703 | volume=4053000.0
[SAVED 16,001] 300963.SZ | date=2026-10-27 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.979999542236328 | high=10.220000267028809 | low=9.6899995803833 | close=9.710000038146973 | priceCloseUSD=1.4588560579216838 | volume=4173040.0
[SAVED 16,002] 688468.SS | date=2026-10-27 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.119999885559082 | high=6.179999828338623 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.8864316011380646 | volume=2595034.0
[SAVED 16,003] ILA.AX | date=2026-10-27 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21798749295754813 | volume=38586.0
[SAVED 16,004] 600906.SS | date=2026-10-27 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.119999885559082 | high=6.159999847412109 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.8864316011380646 | volume=20056253.0
[SAVED 16,005] ASW.BK | date=2026-10-27 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=7.5 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=59730.0
[SAVED 16,006] 688383.SS | date=2026-10-27 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=86.36000061035156 | high=89.08000183105469 | low=79.33999633789062 | close=79.7699966430664 | priceCloseUSD=11.98485503459772 | volume=3024456.0
[SAVED 16,007] 688323.SS | date=2026-10-27 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=19.670000076293945 | high=20.0 | low=18.25 | close=18.299999237060547 | priceCloseUSD=2.749440230902693 | volume=6834164.0
[SAVED 16,008] 300986.SZ | date=2026-10-27 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.979999542236328 | high=10.539999961853027 | low=9.890000343322754 | close=9.880000114440918 | priceCloseUSD=1.4843973184957568 | volume=12820392.0
[SAVED 16,009] 300985.SZ | date=2026-10-27 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=29.0 | high=29.639999389648438 | low=28.260000228881836 | close=28.260000228881836 | priceCloseUSD=4.245857092564968 | volume=1076700.0
[SAVED 16,010] 688395.SS | date=2026-10-27 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=22.149999618530273 | high=22.6200008392334 | low=21.170000076293945 | close=21.260000228881836 | priceCloseUSD=3.19415859973977 | volume=1145084.0
[SAVED 16,011] 300969.SZ | date=2026-10-27 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=65.5 | high=70.5 | low=67.05999755859375 | close=67.58000183105469 | priceCloseUSD=10.15339801012062 | volume=3479529.0
[SAVED 16,012] 300970.SZ | date=2026-10-27 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=13.880000114440918 | high=13.199999809265137 | low=12.319999694824219 | close=12.34000015258789 | priceCloseUSD=1.8539942231341997 | volume=7497051.0
[SAVED 16,013] LFS.AX | date=2026-10-27 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7850000262260437 | close=0.8100000023841858 | priceCloseUSD=0.5695802208301665 | volume=49933.0
[SAVED 16,014] PWR.AX | date=2026-10-27 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.4570705294691561 | volume=127077.0
[SAVED 16,015] 605080.SS | date=2026-10-27 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.829999923706055 | high=24.489999771118164 | low=22.6200008392334 | close=23.6299991607666 | priceCloseUSD=3.5502335004055614 | volume=3470240.0
[SAVED 16,016] 688315.SS | date=2026-10-27 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=18.139999389648438 | high=18.229999542236328 | low=16.780000686645508 | close=16.84000015258789 | priceCloseUSD=2.53008611137897 | volume=14630920.0
[SAVED 16,017] 300967.SZ | date=2026-10-27 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.789999961853027 | high=16.0 | low=15.289999961853027 | close=15.279999732971191 | priceCloseUSD=2.2957075270764613 | volume=5493527.0
[SAVED 16,018] 688663.SS | date=2026-10-27 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=48.0099983215332 | high=48.0099983215332 | low=44.720001220703125 | close=44.79999923706055 | priceCloseUSD=6.730870239455228 | volume=1626914.0
[SAVED 16,019] 2933.T | date=2026-10-27 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1057.0 | high=1064.0 | low=1051.0 | close=1058.0 | priceCloseUSD=6.709451424637765 | volume=40100.0
[SAVED 16,020] 6725.TWO | date=2026-10-27 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=182.0 | high=183.5 | low=178.0 | close=180.0 | priceCloseUSD=5.552642163578343 | volume=47877.0
[SAVED 16,021] LODHA.NS | date=2026-10-27 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=980.0 | high=1010.4000244140625 | low=976.0999755859375 | close=1010.4000244140625 | priceCloseUSD=10.622371690904618 | volume=1041129.0
[SAVED 16,022] 300973.SZ | date=2026-10-27 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.260000228881836 | high=25.75 | low=24.5 | close=24.540000915527344 | priceCloseUSD=3.6869545681127267 | volume=2574636.0
[SAVED 16,023] 4498.T | date=2026-10-27 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2584.0 | high=3070.0 | low=2412.0 | close=2947.0 | priceCloseUSD=18.68880278677457 | volume=15227900.0
[SAVED 16,024] 300968.SZ | date=2026-10-27 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.109999656677246 | high=9.550000190734863 | low=8.960000038146973 | close=8.949999809265137 | priceCloseUSD=1.344671615741422 | volume=5163279.0
[SAVED 16,025] 601279.SS | date=2026-10-27 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.4200000762939453 | high=3.4800000190734863 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5018104108240222 | volume=8934700.0
[SAVED 16,026] 300971.SZ | date=2026-10-27 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.9399995803833 | high=16.579999923706055 | low=15.609999656677246 | close=15.609999656677246 | priceCloseUSD=2.345287587418474 | volume=2106980.0
[SAVED 16,027] 300976.SZ | date=2026-10-27 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=45.0099983215332 | high=62.279998779296875 | low=54.5099983215332 | close=57.130001068115234 | priceCloseUSD=8.583362288348392 | volume=19868025.0
[SAVED 16,028] 6796.TW | date=2026-10-27 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=52.20000076293945 | high=52.20000076293945 | low=50.099998474121094 | close=51.0 | priceCloseUSD=1.5732486130138639 | volume=86495.0
[SAVED 16,029] 605086.SS | date=2026-10-27 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.43000030517578 | high=20.579999923706055 | low=19.899999618530273 | close=19.920000076293945 | priceCloseUSD=2.992833436759453 | volume=1269600.0
[SAVED 16,030] 300983.SZ | date=2026-10-27 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=32.97999954223633 | high=33.95000076293945 | low=32.060001373291016 | close=32.209999084472656 | priceCloseUSD=4.839315355862985 | volume=1127200.0
[SAVED 16,031] 300972.SZ | date=2026-10-27 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=132.0399932861328 | high=144.5 | low=139.6999969482422 | close=143.5800018310547 | priceCloseUSD=21.571838789365625 | volume=2458589.0
[SAVED 16,032] 688533.SS | date=2026-10-27 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=20.770000457763672 | high=23.399999618530273 | low=20.3799991607666 | close=21.969999313354492 | priceCloseUSD=3.300830737889365 | volume=6808715.0
[SAVED 16,033] 300977.SZ | date=2026-10-27 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=16.84000015258789 | high=17.989999771118164 | low=16.420000076293945 | close=16.6299991607666 | priceCloseUSD=2.4985350075803634 | volume=2496839.0
[SAVED 16,034] 605117.SS | date=2026-10-27 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=70.0199966430664 | high=70.68000030517578 | low=68.0 | close=68.0199966430664 | priceCloseUSD=10.21950399306971 | volume=7495956.0
[SAVED 16,035] 605098.SS | date=2026-10-27 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=53.25 | high=54.79999923706055 | low=51.810001373291016 | close=52.0099983215332 | priceCloseUSD=7.8141195495139355 | volume=1268200.0
[SAVED 16,036] 300980.SZ | date=2026-10-27 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.260000228881836 | high=15.430000305175781 | low=14.020000457763672 | close=14.369999885559082 | priceCloseUSD=2.1589867459343934 | volume=22051862.0
[SAVED 16,037] 605016.SS | date=2026-10-27 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=18.6200008392334 | high=18.6299991607666 | low=17.579999923706055 | close=17.579999923706055 | priceCloseUSD=2.6412656319469647 | volume=3962600.0
[SAVED 16,038] FTI.AX | date=2026-10-27 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.3100000023841858 | high=0.32499998807907104 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.21447156903187148 | volume=826084.0
[SAVED 16,039] 059270.KQ | date=2026-10-27 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4405.0 | high=4640.0 | low=4185.0 | close=4370.0 | priceCloseUSD=3.294210012992234 | volume=63367.0
[SAVED 16,040] DEEPINDS.NS | date=2026-10-27 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=667.0 | high=688.5499877929688 | low=660.5999755859375 | close=665.7000122070312 | priceCloseUSD=6.99852810118797 | volume=268387.0
[SAVED 16,041] 300975.SZ | date=2026-10-27 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=19.209999084472656 | high=20.959999084472656 | low=19.799999237060547 | close=19.809999465942383 | priceCloseUSD=2.976306654457083 | volume=38131158.0
[SAVED 16,042] 6768.TW | date=2026-10-27 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=63.79999923706055 | high=63.79999923706055 | low=61.099998474121094 | close=61.099998474121094 | priceCloseUSD=1.8848134873443179 | volume=1319523.0
[SAVED 16,043] 4194.T | date=2026-10-27 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9457.0 | high=9511.0 | low=9274.0 | close=9434.0 | priceCloseUSD=59.82699880910461 | volume=189000.0
[SAVED 16,044] 300978.SZ | date=2026-10-27 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.319999694824219 | high=8.90999984741211 | low=8.489999771118164 | close=8.460000038146973 | priceCloseUSD=1.27105275563147 | volume=4010800.0
[SAVED 16,045] 300979.SZ | date=2026-10-27 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.630001068115234 | high=36.5 | low=34.63999938964844 | close=35.86000061035156 | priceCloseUSD=5.387701227802489 | volume=5167610.0
[SAVED 16,046] 605289.SS | date=2026-10-27 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=71.18000030517578 | high=71.5199966430664 | low=65.75 | close=66.0199966430664 | priceCloseUSD=9.919018709405368 | volume=1949220.0
[SAVED 16,047] 5074.T | date=2026-10-27 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=469.0 | high=471.0 | low=463.0 | close=466.0 | priceCloseUSD=2.9552026123640815 | volume=356500.0
[SAVED 16,048] 294570.KQ | date=2026-10-27 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23300.0 | high=24000.0 | low=23250.0 | close=23650.0 | priceCloseUSD=17.827932907841266 | volume=21547.0
[SAVED 16,049] 001201.SZ | date=2026-10-27 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.390000343322754 | high=15.210000038146973 | low=14.6899995803833 | close=14.729999542236328 | priceCloseUSD=2.2130740454122577 | volume=7386420.0
[SAVED 16,050] 6622.HK | date=2026-10-27 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=1.8949999809265137 | high=2.0299999713897705 | low=1.8949999809265137 | close=2.0250000953674316 | priceCloseUSD=0.2581525280721292 | volume=201500.0
[SAVED 16,051] ADD.BK | date=2026-10-27 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.640000104904175 | high=3.640000104904175 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.10794780465990368 | volume=205.0
[SAVED 16,052] POL.AX | date=2026-10-27 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.36214049964964823 | volume=582258.0
[SAVED 16,053] 688359.SS | date=2026-10-27 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=77.87999725341797 | high=79.27999877929688 | low=72.0 | close=72.0 | priceCloseUSD=10.817470211916323 | volume=2103965.0
[SAVED 16,054] 300992.SZ | date=2026-10-27 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=22.6200008392334 | high=23.110000610351562 | low=21.760000228881836 | close=21.81999969482422 | priceCloseUSD=3.278294398927559 | volume=1862653.0
[SAVED 16,055] 300614.SZ | date=2026-10-27 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.149999618530273 | high=9.569999694824219 | low=8.890000343322754 | close=8.960000038146973 | priceCloseUSD=1.3461740765475554 | volume=2396900.0
[SAVED 16,056] 605300.SS | date=2026-10-27 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.75 | high=9.859999656677246 | low=9.40999984741211 | close=9.4399995803833 | priceCloseUSD=1.4182904758513741 | volume=2277503.0
[SAVED 16,057] ACL.AX | date=2026-10-27 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.9800000190734863 | high=2.9800000190734863 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=2.081428975830297 | volume=247744.0
[SAVED 16,058] MLG.AX | date=2026-10-27 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.49574573456471843 | volume=31126.0
[SAVED 16,059] GL1.AX | date=2026-10-27 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.6223191216284354 | volume=1198138.0
[SAVED 16,060] LUCY.JK | date=2026-10-27 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=123.0 | high=123.0 | low=101.0 | close=104.0 | priceCloseUSD=0.005731606503168917 | volume=116646200.0
[SAVED 16,061] 6739.TWO | date=2026-10-27 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=861.0 | high=875.0 | low=854.0 | close=867.0 | priceCloseUSD=26.745226421235685 | volume=108199.0
[SAVED 16,062] DITTO.BK | date=2026-10-27 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.600000381469727 | high=12.699999809265137 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.3766310601871419 | volume=759571.0
[SAVED 16,063] 605305.SS | date=2026-10-27 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.200000762939453 | high=27.700000762939453 | low=27.020000457763672 | close=27.040000915527344 | priceCloseUSD=4.0625611726931545 | volume=3952070.0
[SAVED 16,064] 361610.KS | date=2026-10-27 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=15900.0 | high=16370.0 | low=15710.0 | close=15840.0 | priceCloseUSD=11.940569017344849 | volume=101790.0
[SAVED 16,065] 688113.SS | date=2026-10-27 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.66999816894531 | high=33.79999923706055 | low=31.8799991607666 | close=31.8799991607666 | priceCloseUSD=4.789735295520973 | volume=447356.0
[SAVED 16,066] 300989.SZ | date=2026-10-27 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=14.539999961853027 | high=12.880000114440918 | low=11.970000267028809 | close=12.229999542236328 | priceCloseUSD=1.8374674408318297 | volume=8183100.0
[SAVED 16,067] DMT.BK | date=2026-10-27 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.100000381469727 | high=12.100000381469727 | low=12.0 | close=12.0 | priceCloseUSD=0.3558718732380217 | volume=187875.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 605258.SS | $605258.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1940.HK | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
15 Failed downloads: | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9608.HK | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $605258.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
15 Failed downloads: | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['XJB.SI', 'VMARCIND.NS', 'EDGE.JK', 'CLU.AX', 'BEBS.JK', 'WSOL.BK', '6999.HK', '2135.HK', '352770.KQ', '340930.KQ', '2131.HK', 'PTDU.JK', '2127.HK', '2160.HK', '605258.SS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,068] 6791.TWO | date=2026-10-27 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=95.0999984741211 | high=97.5999984741211 | low=95.0999984741211 | close=95.19999694824219 | priceCloseUSD=2.936730650151884 | volume=12492.0
[SAVED 16,069] 001203.SZ | date=2026-10-27 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.549999237060547 | high=18.530000686645508 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=2.7193918744753174 | volume=11686475.0
[SAVED 16,070] 605196.SS | date=2026-10-27 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=30.649999618530273 | high=31.700000762939453 | low=29.770000457763672 | close=29.850000381469727 | priceCloseUSD=4.484742916003328 | volume=6682100.0
[SAVED 16,071] 300987.SZ | date=2026-10-27 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.720000267028809 | high=14.960000038146973 | low=13.970000267028809 | close=13.979999542236328 | priceCloseUSD=2.1003920640381293 | volume=8471376.0
[SAVED 16,072] 688655.SS | date=2026-10-27 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=51.0 | high=52.369998931884766 | low=45.099998474121094 | close=45.45000076293945 | priceCloseUSD=6.828528185898217 | volume=10506037.0
[SAVED 16,073] 300990.SZ | date=2026-10-27 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=90.77999877929688 | high=84.86000061035156 | low=80.30000305175781 | close=80.5 | priceCloseUSD=12.094532667489776 | volume=6170177.0
[SAVED 16,074] 688097.SS | date=2026-10-27 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=48.5 | high=48.880001068115234 | low=44.29999923706055 | close=44.41999816894531 | priceCloseUSD=6.673777875082549 | volume=13473525.0
[SAVED 16,075] 688355.SS | date=2026-10-27 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.170000076293945 | high=15.649999618530273 | low=14.670000076293945 | close=14.670000076293945 | priceCloseUSD=2.2040595671405545 | volume=1111299.0
[SAVED 16,076] 300988.SZ | date=2026-10-27 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=13.979999542236328 | high=14.850000381469727 | low=14.15999984741211 | close=14.170000076293945 | priceCloseUSD=2.128938246224469 | volume=3653648.0
[SAVED 16,077] 001205.SZ | date=2026-10-27 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.430000305175781 | high=13.479999542236328 | low=13.260000228881836 | close=13.260000228881836 | priceCloseUSD=1.9922174650824012 | volume=1248600.0
[SAVED 16,078] 688685.SS | date=2026-10-27 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=35.56999969482422 | high=36.36000061035156 | low=33.65999984741211 | close=33.66999816894531 | priceCloseUSD=5.058669475386709 | volume=3988664.0
[SAVED 16,079] 605488.SS | date=2026-10-27 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=42.16999816894531 | high=45.779998779296875 | low=41.97999954223633 | close=44.189998626708984 | priceCloseUSD=6.639222136236772 | volume=53570623.0
[SAVED 16,080] 688565.SS | date=2026-10-27 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=9.949999809265137 | high=10.149999618530273 | low=9.40999984741211 | close=9.40999984741211 | priceCloseUSD=1.4137832367155228 | volume=2204690.0
[SAVED 16,081] 357230.KQ | date=2026-10-27 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1971.0 | high=1996.0 | low=1971.0 | close=1974.0 | priceCloseUSD=1.4880481843585058 | volume=15947.0
[SAVED 16,082] 688217.SS | date=2026-10-27 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=22.600000381469727 | high=22.809999465942383 | low=21.190000534057617 | close=21.190000534057617 | priceCloseUSD=3.1836416606619338 | volume=1049708.0
[SAVED 16,083] 352480.KQ | date=2026-10-27 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19200.0 | high=19790.0 | low=18840.0 | close=18840.0 | priceCloseUSD=14.202040422145009 | volume=16780.0
[SAVED 16,084] 688575.SS | date=2026-10-27 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=11.069999694824219 | high=11.609999656677246 | low=11.010000228881836 | close=11.420000076293945 | priceCloseUSD=1.7157709811859985 | volume=21802257.0
[SAVED 16,085] 605339.SS | date=2026-10-27 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.199999809265137 | high=13.4399995803833 | low=12.930000305175781 | close=13.149999618530273 | priceCloseUSD=1.9756906827800311 | volume=2298616.0
[SAVED 16,086] 688314.SS | date=2026-10-27 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=28.110000610351562 | high=28.40999984741211 | low=26.81999969482422 | close=26.850000381469727 | priceCloseUSD=4.034014990506814 | volume=816655.0
[SAVED 16,087] 001206.SZ | date=2026-10-27 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=16.469999313354492 | high=16.799999237060547 | low=15.920000076293945 | close=15.930000305175781 | priceCloseUSD=2.393365330236902 | volume=3614048.0
[SAVED 16,088] DGL.AX | date=2026-10-27 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16173265775532278 | volume=57962.0
[SAVED 16,089] NSL.BK | date=2026-10-27 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.899999618530273 | high=23.0 | low=22.700000762939453 | close=22.899999618530273 | priceCloseUSD=0.6791221467830293 | volume=205153.0
[SAVED 16,090] 688660.SS | date=2026-10-27 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.489999771118164 | high=7.590000152587891 | low=7.070000171661377 | close=7.099999904632568 | priceCloseUSD=1.0667227426801602 | volume=13334795.0
[SAVED 16,091] 601665.SS | date=2026-10-27 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.570000171661377 | high=6.78000020980835 | low=6.550000190734863 | close=6.699999809265137 | priceCloseUSD=1.006625671619037 | volume=67286885.0
[SAVED 16,092] 252990.KQ | date=2026-10-27 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15800.0 | high=16700.0 | low=15460.0 | close=15960.0 | priceCloseUSD=12.031027873536855 | volume=1407273.0
[SAVED 16,093] 688076.SS | date=2026-10-27 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.239999771118164 | high=27.5 | low=27.170000076293945 | close=27.18000030517578 | priceCloseUSD=4.083595050848827 | volume=794899.0
[SAVED 16,094] 300991.SZ | date=2026-10-27 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=21.40999984741211 | high=22.200000762939453 | low=20.780000686645508 | close=20.690000534057617 | priceCloseUSD=3.1085203397458483 | volume=2552500.0
[SAVED 16,095] 688613.SS | date=2026-10-27 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=17.860000610351562 | high=18.010000228881836 | low=16.559999465942383 | close=16.56999969482422 | priceCloseUSD=2.48952052930866 | volume=5486045.0
[SAVED 16,096] 383220.KS | date=2026-10-27 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=60300.0 | high=61800.0 | low=60000.0 | close=61200.0 | priceCloseUSD=46.13401665792328 | volume=81868.0
[SAVED 16,097] 300993.SZ | date=2026-10-27 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.859999656677246 | high=9.260000228881836 | low=8.8100004196167 | close=8.779999732971191 | priceCloseUSD=1.319130355167349 | volume=3262900.0
[SAVED 16,098] 6741.TWO | date=2026-10-27 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=49.04999923706055 | high=51.0 | low=49.04999923706055 | close=50.79999923706055 | priceCloseUSD=1.5670789870747226 | volume=389637.0
[SAVED 16,099] PPM.AX | date=2026-10-27 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7100000381469727 | high=1.7300000190734863 | low=1.7000000476837158 | close=1.7050000429153442 | priceCloseUSD=1.1989312322230743 | volume=96066.0
[SAVED 16,100] 605090.SS | date=2026-10-27 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=28.709999084472656 | high=29.489999771118164 | low=28.559999465942383 | close=28.68000030517578 | priceCloseUSD=4.308959013597084 | volume=11400654.0
[SAVED 16,101] 3658.HK | date=2026-10-27 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4550000429153442 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.18484995574597216 | volume=146000.0
[SAVED 16,102] 603836.SS | date=2026-10-27 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.800000190734863 | high=8.890000343322754 | low=8.399999618530273 | close=8.420000076293945 | priceCloseUSD=1.265043055689485 | volume=3236240.0
[SAVED 16,103] 300995.SZ | date=2026-10-27 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=23.510000228881836 | high=24.93000030517578 | low=23.5 | close=23.5 | priceCloseUSD=3.530702083056022 | volume=1236940.0
[SAVED 16,104] 276730.KQ | date=2026-10-27 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=785.0 | high=825.0 | low=553.0 | close=583.0 | priceCloseUSD=0.43947927633283124 | volume=1195117.0
[SAVED 16,105] 2618.HK | date=2026-10-27 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.0 | high=10.029999732971191 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=1.255704879128147 | volume=7346275.0
[SAVED 16,106] 363250.KQ | date=2026-10-27 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4050.0 | high=4120.0 | low=3975.0 | close=4120.0 | priceCloseUSD=3.105754062592221 | volume=3797.0
[SAVED 16,107] 605499.SS | date=2026-10-27 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=102.0 | high=105.83000183105469 | low=100.11000061035156 | close=103.20999908447266 | priceCloseUSD=15.506542925947137 | volume=8667947.0
[SAVED 16,108] 9982.HK | date=2026-10-27 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.008668825696879361 | volume=618000.0
[SAVED 16,109] 383800.KS | date=2026-10-27 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7730.0 | high=7730.0 | low=7630.0 | close=7690.0 | priceCloseUSD=5.796905034304412 | volume=22375.0
[SAVED 16,110] 688538.SS | date=2026-10-27 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.30198770864983854 | volume=59094054.0
[SAVED 16,111] 301000.SZ | date=2026-10-27 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.579999923706055 | high=24.770000457763672 | low=23.799999237060547 | close=23.950000762939453 | priceCloseUSD=3.5983113865065377 | volume=6129923.0
[SAVED 16,112] 301001.SZ | date=2026-10-27 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=23.299999237060547 | high=24.8700008392334 | low=23.149999618530273 | close=23.209999084472656 | priceCloseUSD=3.4871315793734454 | volume=1595100.0
[SAVED 16,113] 383310.KQ | date=2026-10-27 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=22800.0 | high=23600.0 | low=22650.0 | close=22850.0 | priceCloseUSD=17.224873866561225 | volume=80019.0
[SAVED 16,114] 605296.SS | date=2026-10-27 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.860000610351562 | high=31.0 | low=29.780000686645508 | close=30.43000030517578 | priceCloseUSD=4.571883636803384 | volume=2425800.0
[SAVED 16,115] 605189.SS | date=2026-10-27 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=16.229999542236328 | high=16.489999771118164 | low=15.779999732971191 | close=15.819999694824219 | priceCloseUSD=2.3768385479345318 | volume=14691008.0
[SAVED 16,116] 603511.SS | date=2026-10-27 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.289999961853027 | high=12.4399995803833 | low=11.710000038146973 | close=11.760000228881836 | priceCloseUSD=1.7668535023341443 | volume=2226300.0
[SAVED 16,117] 2250.TW | date=2026-10-27 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=50.79999923706055 | high=52.0 | low=50.599998474121094 | close=51.599998474121094 | priceCloseUSD=1.5917573731554608 | volume=34477.0
[SAVED 16,118] 301005.SZ | date=2026-10-27 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=51.13999938964844 | high=54.18000030517578 | low=50.09000015258789 | close=50.15999984741211 | priceCloseUSD=7.536170891376496 | volume=4096551.0
[SAVED 16,119] 6833.TWO | date=2026-10-27 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=20.600000381469727 | high=21.25 | low=20.600000381469727 | close=21.25 | priceCloseUSD=0.6555202554224433 | volume=1001.0
[SAVED 16,120] 301003.SZ | date=2026-10-27 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=52.27000045776367 | high=51.68000030517578 | low=48.65999984741211 | close=48.599998474121094 | priceCloseUSD=7.30179216379144 | volume=1098812.0
[SAVED 16,121] 300997.SZ | date=2026-10-27 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=14.619999885559082 | high=16.81999969482422 | low=15.779999732971191 | close=15.789999961853027 | priceCloseUSD=2.3723313087986804 | volume=15883901.0
[SAVED 16,122] 300998.SZ | date=2026-10-27 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=27.1299991607666 | high=28.280000686645508 | low=26.280000686645508 | close=26.260000228881836 | priceCloseUSD=3.9453718089006258 | volume=2353331.0
[SAVED 16,123] 187660.KQ | date=2026-10-27 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5730.0 | high=6760.0 | low=5610.0 | close=6350.0 | priceCloseUSD=4.786781140160341 | volume=1564310.0
[SAVED 16,124] 688117.SS | date=2026-10-27 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.399999618530273 | high=15.550000190734863 | low=14.640000343322754 | close=14.640000343322754 | priceCloseUSD=2.199552328004703 | volume=4944566.0
[SAVED 16,125] 300996.SZ | date=2026-10-27 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.020000457763672 | high=12.279999732971191 | low=11.529999732971191 | close=11.529999732971191 | priceCloseUSD=1.7322976202058196 | volume=17621231.0
[SAVED 16,126] 301006.SZ | date=2026-10-27 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.529999732971191 | high=13.069999694824219 | low=12.520000457763672 | close=12.579999923706055 | priceCloseUSD=1.890052422786109 | volume=1916100.0
[SAVED 16,127] 688625.SS | date=2026-10-27 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=42.86000061035156 | high=44.5 | low=40.90999984741211 | close=41.0 | priceCloseUSD=6.159948315119017 | volume=3726840.0
[SAVED 16,128] TRJ.AX | date=2026-10-27 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.25 | priceCloseUSD=0.17579636393630915 | volume=91496.0
[SAVED 16,129] 301002.SZ | date=2026-10-27 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=24.799999237060547 | high=29.350000381469727 | low=26.75 | close=26.780000686645508 | priceCloseUSD=4.023498051428978 | volume=10732567.0
[SAVED 16,130] 605319.SS | date=2026-10-27 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=21.25 | high=21.5 | low=20.5 | close=20.540000915527344 | priceCloseUSD=3.085984000784042 | volume=3572573.0
[SAVED 16,131] 688319.SS | date=2026-10-27 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.3700008392334 | high=26.639999389648438 | low=25.100000381469727 | close=25.229999542236328 | priceCloseUSD=3.7906217846500545 | volume=2503208.0
[SAVED 16,132] 688131.SS | date=2026-10-27 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=84.30000305175781 | high=84.94000244140625 | low=77.80999755859375 | close=77.80999755859375 | priceCloseUSD=11.690379594157912 | volume=5193811.0
[SAVED 16,133] MGLV.JK | date=2026-10-27 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=12000.0 | high=12000.0 | low=10325.0 | close=10750.0 | priceCloseUSD=0.5924497106640948 | volume=622400.0
[SAVED 16,134] 688269.SS | date=2026-10-27 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=24.3700008392334 | high=24.3700008392334 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=3.425532119147463 | volume=1464319.0
[SAVED 16,135] 601156.SS | date=2026-10-27 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.56999969482422 | high=18.700000762939453 | low=18.420000076293945 | close=18.549999237060547 | priceCloseUSD=2.787000891360736 | volume=5394708.0
[SAVED 16,136] 6823.TWO | date=2026-10-27 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=56.5 | high=57.099998474121094 | low=55.20000076293945 | close=55.29999923706055 | priceCloseUSD=1.7058950411641811 | volume=63457.0
[SAVED 16,137] TRUE.JK | date=2026-10-27 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=38.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.0019840176357123172 | volume=71248500.0
[SAVED 16,138] 600905.SS | date=2026-10-27 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.390000104904175 | high=3.440000057220459 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.5078201465866443 | volume=148567075.0
[SAVED 16,139] 688345.SS | date=2026-10-27 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=42.119998931884766 | high=42.9900016784668 | low=40.5 | close=40.5 | priceCloseUSD=6.084826994202931 | volume=1511690.0
[SAVED 16,140] 301008.SZ | date=2026-10-27 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=37.0 | high=39.13999938964844 | low=35.61000061035156 | close=35.650001525878906 | priceCloseUSD=5.356150410568979 | volume=6187478.0
[SAVED 16,141] LM8.AX | date=2026-10-27 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.20743970022395855 | volume=142437.0
[SAVED 16,142] 6699.HK | date=2026-10-27 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=81.5999984741211 | high=81.69999694824219 | low=80.4000015258789 | close=80.8499984741211 | priceCloseUSD=10.306978033467717 | volume=256800.0
[SAVED 16,143] 605259.SS | date=2026-10-27 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.399999618530273 | high=17.579999923706055 | low=17.079999923706055 | close=17.079999923706055 | priceCloseUSD=2.5661443110308793 | volume=506800.0
[SAVED 16,144] 603529.SS | date=2026-10-27 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.68000030517578 | high=19.770000457763672 | low=19.15999984741211 | close=19.15999984741211 | priceCloseUSD=2.8786489945791915 | volume=6698067.0
[SAVED 16,145] 688700.SS | date=2026-10-27 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=41.709999084472656 | high=42.470001220703125 | low=38.849998474121094 | close=38.900001525878906 | priceCloseUSD=5.844438996523536 | volume=9640031.0
[SAVED 16,146] 2155.HK | date=2026-10-27 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.105000019073486 | high=6.659999847412109 | low=6.074999809265137 | close=6.34499979019165 | priceCloseUSD=0.808877856451605 | volume=7416000.0
[SAVED 16,147] 688681.SS | date=2026-10-27 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.90999984741211 | high=14.1899995803833 | low=13.140000343322754 | close=13.140000343322754 | priceCloseUSD=1.9741883652564465 | volume=1712952.0
[SAVED 16,148] 301007.SZ | date=2026-10-27 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=27.049999237060547 | high=27.969999313354492 | low=26.399999618530273 | close=26.40999984741211 | priceCloseUSD=3.967908147862432 | volume=2076398.0
[SAVED 16,149] 688067.SS | date=2026-10-27 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=21.290000915527344 | high=21.68000030517578 | low=20.239999771118164 | close=20.260000228881836 | priceCloseUSD=3.043915957907599 | volume=854398.0
[SAVED 16,150] 7371.T | date=2026-10-27 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=772.0 | high=772.0 | low=753.0 | close=758.0 | priceCloseUSD=4.806960472472047 | volume=30600.0
[SAVED 16,151] 301011.SZ | date=2026-10-27 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.789999961853027 | high=15.569999694824219 | low=14.680000305175781 | close=14.739999771118164 | priceCloseUSD=2.214576506218391 | volume=2939836.0
[SAVED 16,152] 688597.SS | date=2026-10-27 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.929999828338623 | high=5.980000019073486 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.8338466908250596 | volume=3584848.0
[SAVED 16,153] 6826.TWO | date=2026-10-27 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=392.5 | high=397.5 | low=381.5 | close=389.0 | priceCloseUSD=11.999876675733196 | volume=124212.0
[SAVED 16,154] SMD100.BK | date=2026-10-27 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.04596678221247003 | volume=44868.0
[SAVED 16,155] 301009.SZ | date=2026-10-27 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.329999923706055 | high=8.699999809265137 | low=8.260000228881836 | close=8.25 | priceCloseUSD=1.239501795115412 | volume=1972300.0
[SAVED 16,156] 301010.SZ | date=2026-10-27 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=22.0 | high=20.600000381469727 | low=18.719999313354492 | close=18.790000915527344 | priceCloseUSD=2.8230593775777426 | volume=13867558.0
[SAVED 16,157] 2171.HK | date=2026-10-27 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.25 | high=11.319999694824219 | low=10.9399995803833 | close=11.25 | priceCloseUSD=1.4341806439690514 | volume=1477000.0
[SAVED 16,158] 9858.HK | date=2026-10-27 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.384999990463257 | high=3.4149999618530273 | low=3.315000057220459 | close=3.3550000190734863 | priceCloseUSD=0.4277045411440882 | volume=15063000.0
[SAVED 16,159] 303530.KQ | date=2026-10-27 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=3005.0 | high=3005.0 | low=2835.0 | close=2920.0 | priceCloseUSD=2.2011655006721567 | volume=12812.0
[SAVED 16,160] 300984.SZ | date=2026-10-27 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.0099983215332 | high=37.33000183105469 | low=33.59000015258789 | close=33.61000061035156 | priceCloseUSD=5.049655283680103 | volume=7115478.0
[SAVED 16,161] 688517.SS | date=2026-10-27 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.299999237060547 | high=22.100000381469727 | low=18.459999084472656 | close=18.84000015258789 | priceCloseUSD=2.8305713950433122 | volume=12645571.0
[SAVED 16,162] 7370.T | date=2026-10-27 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=715.0 | high=715.0 | low=710.0 | close=710.0 | priceCloseUSD=4.502561920125532 | volume=1300.0
[SAVED 16,163] 688621.SS | date=2026-10-27 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=55.15999984741211 | high=55.290000915527344 | low=52.900001525878906 | close=53.29999923706055 | priceCloseUSD=8.007932695028684 | volume=1950873.0
[SAVED 16,164] 688425.SS | date=2026-10-27 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.070000171661377 | high=4.110000133514404 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=0.6054778781058104 | volume=20416907.0
[SAVED 16,165] 301012.SZ | date=2026-10-27 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=20.030000686645508 | high=20.389999389648438 | low=19.200000762939453 | close=19.329999923706055 | priceCloseUSD=2.904190255153264 | volume=3494700.0
[SAVED 16,166] 2989.T | date=2026-10-27 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=87100.0 | high=87700.0 | low=86400.0 | close=87500.0 | priceCloseUSD=554.8931943816677 | volume=2038.0
[SAVED 16,167] 688690.SS | date=2026-10-27 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=38.029998779296875 | high=38.779998779296875 | low=36.25 | close=36.290000915527344 | priceCloseUSD=5.452305609640738 | volume=7506719.0
[SAVED 16,168] 7373.T | date=2026-10-27 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=766.0 | high=772.0 | low=749.0 | close=765.0 | priceCloseUSD=4.851351928022581 | volume=61100.0
[SAVED 16,169] 001207.SZ | date=2026-10-27 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.459999084472656 | high=17.139999389648438 | low=16.3799991607666 | close=16.399999618530273 | priceCloseUSD=2.463979268734587 | volume=2193043.0
[SAVED 16,170] 688216.SS | date=2026-10-27 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=28.969999313354492 | high=29.780000686645508 | low=27.899999618530273 | close=27.969999313354492 | priceCloseUSD=4.202286588882392 | volume=5831893.0
[SAVED 16,171] TOR.AX | date=2026-10-27 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1195415287340838 | volume=450424.0
[SAVED 16,172] 7318.T | date=2026-10-27 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1100.0 | high=1116.0 | low=1081.0 | close=1095.0 | priceCloseUSD=6.94409197540487 | volume=56600.0
[SAVED 16,173] 4068.T | date=2026-10-27 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1817.0 | high=1826.0 | low=1811.0 | close=1811.0 | priceCloseUSD=11.484703714573717 | volume=1100.0
[SAVED 16,174] 4932.T | date=2026-10-27 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=735.0 | high=738.0 | low=732.0 | close=733.0 | priceCloseUSD=4.648419559791571 | volume=6300.0
[SAVED 16,175] 001208.SZ | date=2026-10-27 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.0 | high=12.369999885559082 | low=11.619999885559082 | close=11.619999885559082 | priceCloseUSD=1.7458194808959229 | volume=6688000.0
[SAVED 16,176] SONACOMS.NS | date=2026-10-27 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=808.2999877929688 | high=868.0 | low=808.0 | close=851.8499755859375 | priceCloseUSD=8.955529341766626 | volume=19077900.0
[SAVED 16,177] EDV.AX | date=2026-10-27 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.259999990463257 | high=3.299999952316284 | low=3.2300000190734863 | close=3.2699999809265137 | priceCloseUSD=2.2994164268747257 | volume=3233712.0
[SAVED 16,178] SHYAMMETL.NS | date=2026-10-27 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1130.699951171875 | high=1160.0 | low=1120.5 | close=1153.800048828125 | priceCloseUSD=12.129941290078282 | volume=82243.0
[SAVED 16,179] 7096.T | date=2026-10-27 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=714.0 | high=716.0 | low=710.0 | close=716.0 | priceCloseUSD=4.540611739168846 | volume=1100.0
[SAVED 16,180] 601528.SS | date=2026-10-27 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.119999885559082 | high=5.21999979019165 | low=5.090000152587891 | close=5.170000076293945 | priceCloseUSD=0.7767544697349287 | volume=18234229.0
[SAVED 16,181] 688276.SS | date=2026-10-27 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.329999923706055 | high=16.84000015258789 | low=15.930000305175781 | close=16.020000457763672 | priceCloseUSD=2.406887190927005 | volume=3055051.0
[SAVED 16,182] 357580.KQ | date=2026-10-27 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6350.0 | high=6980.0 | low=6350.0 | close=6600.0 | priceCloseUSD=4.975237090560354 | volume=90127.0
[SAVED 16,183] 301004.SZ | date=2026-10-27 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=29.700000762939453 | high=30.329999923706055 | low=29.209999084472656 | close=29.18000030517578 | priceCloseUSD=4.38408033451317 | volume=600200.0
[SAVED 16,184] BGD.AX | date=2026-10-27 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8149999976158142 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.5695802208301665 | volume=270840.0
[SAVED 16,185] CHL.AX | date=2026-10-27 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22853526473457805 | volume=496.0
[SAVED 16,186] 2150.HK | date=2026-10-27 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.675000011920929 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08668825316951238 | volume=940000.0
[SAVED 16,187] 7374.T | date=2026-10-27 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1481.0 | high=1489.0 | low=1477.0 | close=1477.0 | priceCloseUSD=9.36659712116255 | volume=5700.0
[SAVED 16,188] KIMS.NS | date=2026-10-27 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=666.5999755859375 | high=701.0 | low=661.5499877929688 | close=697.6500244140625 | priceCloseUSD=7.334419725288868 | volume=403490.0
[SAVED 16,189] 688367.SS | date=2026-10-27 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=28.68000030517578 | high=28.959999084472656 | low=27.5 | close=27.5 | priceCloseUSD=4.131672650384706 | volume=803470.0
[SAVED 16,190] DODLA.NS | date=2026-10-27 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=970.0 | high=999.0 | low=970.0 | close=989.2999877929688 | priceCloseUSD=10.40054624923271 | volume=14421.0
[SAVED 16,191] 301019.SZ | date=2026-10-27 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=14.09000015258789 | high=14.25 | low=13.5600004196167 | close=13.59000015258789 | priceCloseUSD=2.0417975254244136 | volume=1682400.0
[SAVED 16,192] ARCI.JK | date=2026-10-27 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1030.0 | high=1060.0 | low=960.0 | close=975.0 | priceCloseUSD=0.0537338109672086 | volume=30881500.0
[SAVED 16,193] 6626.HK | date=2026-10-27 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7649999856948853 | high=1.774999976158142 | low=1.75 | close=1.7649999856948853 | priceCloseUSD=0.22500700587460062 | volume=301500.0
[SAVED 16,194] 688601.SS | date=2026-10-27 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=46.63999938964844 | high=47.9900016784668 | low=44.810001373291016 | close=45.77000045776367 | priceCloseUSD=6.876605785434097 | volume=5367156.0
[SAVED 16,195] 301013.SZ | date=2026-10-27 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=26.850000381469727 | high=27.68000030517578 | low=25.420000076293945 | close=25.549999237060547 | priceCloseUSD=3.838699384185934 | volume=9205474.0
[SAVED 16,196] 605011.SS | date=2026-10-27 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=16.579999923706055 | high=16.799999237060547 | low=16.170000076293945 | close=16.170000076293945 | priceCloseUSD=2.4294235298888114 | volume=3919400.0
[SAVED 16,197] 603171.SS | date=2026-10-27 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=48.970001220703125 | high=49.189998626708984 | low=46.5 | close=46.5099983215332 | priceCloseUSD=6.987785019436994 | volume=9884725.0
[SAVED 16,198] 301015.SZ | date=2026-10-27 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=20.899999618530273 | high=25.049999237060547 | low=23.5 | close=23.600000381469727 | priceCloseUSD=3.5457264045522585 | volume=16204400.0
[SAVED 16,199] 4071.T | date=2026-10-27 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2315.0 | high=2358.0 | low=2301.0 | close=2307.0 | priceCloseUSD=14.63015542215437 | volume=109100.0
[SAVED 16,200] 688161.SS | date=2026-10-27 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=22.110000610351562 | high=22.399999618530273 | low=21.59000015258789 | close=21.59000015258789 | priceCloseUSD=3.243738660081783 | volume=1155740.0
[SAVED 16,201] 301016.SZ | date=2026-10-27 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.180000305175781 | high=13.430000305175781 | low=12.640000343322754 | close=12.59000015258789 | priceCloseUSD=1.8915548835922424 | volume=2196418.0
[SAVED 16,202] 0013.HK | date=2026-10-27 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=22.700000762939453 | high=22.799999237060547 | low=21.040000915527344 | close=21.68000030517578 | priceCloseUSD=2.763825493237887 | volume=6270004.0
[SAVED 16,203] 29M.AX | date=2026-10-27 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.18986008059557535 | volume=4778019.0
[SAVED 16,204] SECURE.BK | date=2026-10-27 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.3825622524180112 | volume=91728.0
[SAVED 16,205] PXA.AX | date=2026-10-27 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.710000038146973 | high=6.849999904632568 | low=6.579999923706055 | close=6.800000190734863 | priceCloseUSD=4.781661233189591 | volume=374806.0
[SAVED 16,206] 688499.SS | date=2026-10-27 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=45.38999938964844 | high=46.880001068115234 | low=43.65999984741211 | close=43.65999984741211 | priceCloseUSD=6.559593719467385 | volume=10823951.0
[SAVED 16,207] BBT.AX | date=2026-10-27 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09141410589383121 | volume=66883.0
[SAVED 16,208] 301022.SZ | date=2026-10-27 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.229999542236328 | high=21.299999237060547 | low=20.0 | close=19.989999771118164 | priceCloseUSD=3.0033503758372895 | volume=1126971.0
[SAVED 16,209] LDX.AX | date=2026-10-27 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04500387130526423 | volume=13935940.0
[SAVED 16,210] 0606.HK | date=2026-10-27 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.2370000034570694 | high=0.26499998569488525 | low=0.2370000034570694 | close=0.26499998569488525 | priceCloseUSD=0.03378292001206044 | volume=50000.0
[SAVED 16,211] 688239.SS | date=2026-10-27 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=46.90999984741211 | high=48.45000076293945 | low=44.47999954223633 | close=44.5 | priceCloseUSD=6.685797561531616 | volume=4777724.0
[SAVED 16,212] 301017.SZ | date=2026-10-27 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=13.720000267028809 | high=15.34000015258789 | low=14.460000038146973 | close=14.5 | priceCloseUSD=2.1785183065664815 | volume=10239356.0
[SAVED 16,213] IPL.NS | date=2026-10-27 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=113.80000305175781 | high=119.80000305175781 | low=112.69999694824219 | close=116.91999816894531 | priceCloseUSD=1.2291841336510752 | volume=77686.0
[SAVED 16,214] 2190.HK | date=2026-10-27 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.649999618530273 | high=19.649999618530273 | low=18.90999984741211 | close=19.260000228881836 | priceCloseUSD=2.455317291653496 | volume=294551.0
[SAVED 16,215] 605287.SS | date=2026-10-27 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=44.0 | high=47.0 | low=43.09000015258789 | close=44.0 | priceCloseUSD=6.61067624061553 | volume=11415694.0
[SAVED 16,216] 301020.SZ | date=2026-10-27 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.520000457763672 | high=20.270000457763672 | low=19.110000610351562 | close=19.059999465942383 | priceCloseUSD=2.863624673082955 | volume=1383661.0
[SAVED 16,217] 301021.SZ | date=2026-10-27 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=55.20000076293945 | high=56.90999984741211 | low=52.599998474121094 | close=52.68000030517578 | priceCloseUSD=7.914782417569191 | volume=7364996.0
[SAVED 16,218] BMHS.JK | date=2026-10-27 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=200.0 | high=200.0 | low=191.0 | close=195.0 | priceCloseUSD=0.01074676219344172 | volume=2757000.0
[SAVED 16,219] 301023.SZ | date=2026-10-27 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=30.889999389648438 | high=34.97999954223633 | low=31.18000030517578 | close=33.209999084472656 | priceCloseUSD=4.989557997695157 | volume=14832658.0
[SAVED 16,220] 2219.HK | date=2026-10-27 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.390000104904175 | high=2.4600000381469727 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.3008592150502599 | volume=104500.0
[SAVED 16,221] 605162.SS | date=2026-10-27 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.380000114440918 | high=8.479999542236328 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=1.2244774736191752 | volume=6290783.0
[SAVED 16,222] 688226.SS | date=2026-10-27 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=24.579999923706055 | high=25.75 | low=23.420000076293945 | close=23.75 | priceCloseUSD=3.568262743514065 | volume=5526300.0
[SAVED 16,223] 301018.SZ | date=2026-10-27 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=68.91000366210938 | high=71.30000305175781 | low=63.5 | close=63.66999816894531 | priceCloseUSD=9.565948730351844 | volume=9982609.0
[SAVED 16,224] 9868.HK | date=2026-10-27 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=35.7400016784668 | high=36.29999923706055 | low=34.959999084472656 | close=35.2599983215332 | priceCloseUSD=4.495040631033259 | volume=8583565.0
[SAVED 16,225] LKY.AX | date=2026-10-27 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04219112640166901 | volume=2174472.0
[SAVED 16,226] 2162.HK | date=2026-10-27 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=83.44999694824219 | high=83.44999694824219 | low=67.9000015258789 | close=69.3499984741211 | priceCloseUSD=8.840926708521575 | volume=10608920.0
[SAVED 16,227] 1965.HK | date=2026-10-27 | assetKey=@LANDS39 | name=LANDSEA GREEN LIFE HKD0.01 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11999999731779099 | close=0.12099999934434891 | priceCloseUSD=0.015425409509327387 | volume=10000.0
[SAVED 16,228] 301039.SZ | date=2026-10-27 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.920000076293945 | high=7.25 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=1.0667227426801602 | volume=6307160.0
[SAVED 16,229] 688789.SS | date=2026-10-27 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=48.79999923706055 | high=48.79999923706055 | low=46.0 | close=46.0 | priceCloseUSD=6.911161524279873 | volume=1287619.0
[SAVED 16,230] 7792.T | date=2026-10-27 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1451.0 | high=1462.0 | low=1444.0 | close=1444.0 | priceCloseUSD=9.157323116424323 | volume=5200.0
[SAVED 16,231] 2209.HK | date=2026-10-27 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.924999952316284 | high=2.950000047683716 | low=2.880000114440918 | close=2.930000066757202 | priceCloseUSD=0.3735243895618851 | volume=136000.0
[SAVED 16,232] 688087.SS | date=2026-10-27 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=27.09000015258789 | high=27.299999237060547 | low=26.0 | close=26.09000015258789 | priceCloseUSD=3.9198305483265528 | volume=1841648.0
[SAVED 16,233] NICL.JK | date=2026-10-27 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=258.0 | high=268.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013226784238082117 | volume=18680900.0
[SAVED 16,234] 605020.SS | date=2026-10-27 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.440000534057617 | high=29.09000015258789 | low=27.84000015258789 | close=27.84000015258789 | priceCloseUSD=4.182755171532852 | volume=7051422.0
[SAVED 16,235] 688305.SS | date=2026-10-27 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=45.2599983215332 | high=45.91999816894531 | low=43.93000030517578 | close=44.02000045776367 | priceCloseUSD=6.613681162227797 | volume=1518344.0
[SAVED 16,236] 2177.HK | date=2026-10-27 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.384999990463257 | high=2.390000104904175 | low=2.2799999713897705 | close=2.3450000286102295 | priceCloseUSD=0.29894699121241447 | volume=9200.0
[SAVED 16,237] 2165.HK | date=2026-10-27 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=1.9700000286102295 | high=2.015000104904175 | low=1.9700000286102295 | close=2.015000104904175 | priceCloseUSD=0.2568777020488156 | volume=89000.0
[SAVED 16,238] 605028.SS | date=2026-10-27 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.420000076293945 | high=21.780000686645508 | low=21.25 | close=21.309999465942383 | priceCloseUSD=3.2016706172053397 | volume=864400.0
[SAVED 16,239] 688038.SS | date=2026-10-27 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=18.1299991607666 | high=18.200000762939453 | low=16.799999237060547 | close=16.959999084472656 | priceCloseUSD=2.548115067922376 | volume=1510000.0
[SAVED 16,240] 688799.SS | date=2026-10-27 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=49.5099983215332 | high=49.9900016784668 | low=46.119998931884766 | close=47.0 | priceCloseUSD=7.061404166112044 | volume=2482034.0
[SAVED 16,241] 6913.HK | date=2026-10-27 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.11599999666213989 | close=0.11699999868869781 | priceCloseUSD=0.01491547853010976 | volume=120000.0
[SAVED 16,242] 2137.HK | date=2026-10-27 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.949999988079071 | high=0.949999988079071 | low=0.9049999713897705 | close=0.9300000071525574 | priceCloseUSD=0.11855893414660242 | volume=912000.0
[SAVED 16,243] 352910.KQ | date=2026-10-27 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4300.0 | high=4645.0 | low=4285.0 | close=4315.0 | priceCloseUSD=3.2527497039042315 | volume=4797.0
[SAVED 16,244] MTM.AX | date=2026-10-27 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13712115884074683 | volume=3704431.0
[SAVED 16,245] 688793.SS | date=2026-10-27 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=16.18000030517578 | high=16.309999465942383 | low=15.069999694824219 | close=15.1899995803833 | priceCloseUSD=2.2821856663863582 | volume=1690238.0
[SAVED 16,246] 301027.SZ | date=2026-10-27 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=14.5 | high=14.640000343322754 | low=13.630000114440918 | close=13.670000076293945 | priceCloseUSD=2.0538169253083836 | volume=3548000.0
[SAVED 16,247] 2215.HK | date=2026-10-27 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.1340000033378601 | high=0.14000000059604645 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.015680375473846354 | volume=2136000.0
[SAVED 16,248] 301031.SZ | date=2026-10-27 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=79.5 | high=89.33999633789062 | low=83.68000030517578 | close=83.95999908447266 | priceCloseUSD=12.614372070677842 | volume=3428834.0
[SAVED 16,249] 6909.HK | date=2026-10-27 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025241579197081178 | volume=40000.0
[SAVED 16,250] 2192.HK | date=2026-10-27 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.420000076293945 | high=6.429999828338623 | low=6.204999923706055 | close=6.300000190734863 | priceCloseUSD=0.8031411849380686 | volume=362000.0
[SAVED 16,251] 137310.KS | date=2026-10-27 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6500.0 | high=6560.0 | low=6330.0 | close=6340.0 | priceCloseUSD=4.77924290214434 | volume=116805.0
[SAVED 16,252] 301026.SZ | date=2026-10-27 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=16.31999969482422 | high=16.940000534057617 | low=16.100000381469727 | close=16.110000610351562 | priceCloseUSD=2.420409051617108 | volume=2778324.0
[SAVED 16,253] 2205.HK | date=2026-10-27 | assetKey=@KANGQ1 | name=KANGQIAO SERVICE G HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.053542742369827506 | volume=1000.0
[SAVED 16,254] 9960.HK | date=2026-10-27 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.875 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.1102725573965015 | volume=136500.0
[SAVED 16,255] 688501.SS | date=2026-10-27 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.890000343322754 | high=13.390000343322754 | low=12.380000114440918 | close=12.380000114440918 | priceCloseUSD=1.8600039230761847 | volume=3695085.0
[SAVED 16,256] 4074.T | date=2026-10-27 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=810.0 | high=902.0 | low=810.0 | close=815.0 | priceCloseUSD=5.168433753383534 | volume=47100.0
[SAVED 16,257] 2175.HK | date=2026-10-27 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.265000104904175 | high=2.5950000286102295 | low=2.265000104904175 | close=2.5950000286102295 | priceCloseUSD=0.3308176721895045 | volume=99000.0
[SAVED 16,258] 6616.HK | date=2026-10-27 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.274999618530273 | high=9.279999732971191 | low=8.630000114440918 | close=8.664999961853027 | priceCloseUSD=1.1046377978028605 | volume=830998.0
[SAVED 16,259] CLEAN.NS | date=2026-10-27 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=733.0499877929688 | high=759.0 | low=728.0 | close=744.0 | priceCloseUSD=7.821698680793345 | volume=177069.0
[SAVED 16,260] 301025.SZ | date=2026-10-27 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.5 | high=10.039999961853027 | low=9.369999885559082 | close=9.390000343322754 | priceCloseUSD=1.4107784583858045 | volume=18453681.0
[SAVED 16,261] 5301.KL | date=2026-10-27 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.375 | high=0.41999998688697815 | low=0.3700000047683716 | close=0.41999998688697815 | priceCloseUSD=0.10272715776831114 | volume=32427000.0
[SAVED 16,262] GRINFRA.NS | date=2026-10-27 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=779.75 | high=781.1500244140625 | low=745.5499877929688 | close=760.0 | priceCloseUSD=7.989907254573847 | volume=39428.0
[SAVED 16,263] 605365.SS | date=2026-10-27 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.460000038146973 | high=13.65999984741211 | low=13.010000228881836 | close=13.010000228881836 | priceCloseUSD=1.9546568046243582 | volume=2546400.0
[SAVED 16,264] 7378.T | date=2026-10-27 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1539.0 | high=1560.0 | low=1538.0 | close=1538.0 | priceCloseUSD=9.753436948102914 | volume=33600.0
[SAVED 16,265] SNNP.BK | date=2026-10-27 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19424673646551793 | volume=524358.0
[SAVED 16,266] 605056.SS | date=2026-10-27 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.09000015258789 | high=12.600000381469727 | low=11.90999984741211 | close=12.279999732971191 | priceCloseUSD=1.844979601579948 | volume=8049900.0
[SAVED 16,267] 301028.SZ | date=2026-10-27 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.5 | high=11.779999732971191 | low=11.079999923706055 | close=11.079999923706055 | priceCloseUSD=1.6646884600378524 | volume=5192700.0
[SAVED 16,268] 6830.TW | date=2026-10-27 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=468.0 | high=478.0 | low=457.0 | close=469.0 | priceCloseUSD=14.467717637323572 | volume=781760.0
[SAVED 16,269] 2991.T | date=2026-10-27 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=513.0 | high=513.0 | low=507.0 | close=510.0 | priceCloseUSD=3.2342346186817204 | volume=12100.0
[SAVED 16,270] 688800.SS | date=2026-10-27 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=42.900001525878906 | high=44.0 | low=40.0 | close=40.0 | priceCloseUSD=6.009705673286846 | volume=7304549.0
[SAVED 16,271] 301030.SZ | date=2026-10-27 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.809999942779541 | high=4.159999847412109 | low=3.8499999046325684 | close=4.079999923706055 | priceCloseUSD=0.6129899672126544 | volume=17609480.0
[SAVED 16,272] 688303.SS | date=2026-10-27 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.959999084472656 | high=17.200000762939453 | low=16.6299991607666 | close=16.6299991607666 | priceCloseUSD=2.4985350075803634 | volume=7861838.0
[SAVED 16,273] 301032.SZ | date=2026-10-27 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.670000076293945 | high=10.029999732971191 | low=9.430000305175781 | close=9.460000038146973 | priceCloseUSD=1.421295397463641 | volume=3440300.0
[SAVED 16,274] NOL.AX | date=2026-10-27 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.9598481537983471 | volume=6774.0
[SAVED 16,275] VTM.AX | date=2026-10-27 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.2649999856948853 | high=1.375 | low=1.2649999856948853 | close=1.2899999618530273 | priceCloseUSD=0.9071092110869589 | volume=115190.0
[SAVED 16,276] 365270.KQ | date=2026-10-27 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8300.0 | high=8490.0 | low=7890.0 | close=7930.0 | priceCloseUSD=5.977822746688425 | volume=57996.0
[SAVED 16,277] ETERNAL.NS | date=2026-10-27 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=325.54998779296875 | high=331.45001220703125 | low=323.3500061035156 | close=331.0 | priceCloseUSD=3.479814870084136 | volume=28534921.0
[SAVED 16,278] 301029.SZ | date=2026-10-27 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.68000030517578 | high=28.25 | low=26.399999618530273 | close=26.809999465942383 | priceCloseUSD=4.028005147282281 | volume=26360168.0
[SAVED 16,279] 601921.SS | date=2026-10-27 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.710000038146973 | high=7.800000190734863 | low=7.579999923706055 | close=7.599999904632568 | priceCloseUSD=1.141844063596246 | volume=10077182.0
[SAVED 16,280] 001209.SZ | date=2026-10-27 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.309999465942383 | high=17.940000534057617 | low=17.190000534057617 | close=17.25 | priceCloseUSD=2.5916855716049523 | volume=2193800.0
[SAVED 16,281] 301033.SZ | date=2026-10-27 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=47.65999984741211 | high=53.9900016784668 | low=52.0099983215332 | close=51.939998626708984 | priceCloseUSD=7.803602610436099 | volume=1373900.0
[SAVED 16,282] 6840.TWO | date=2026-10-27 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=78.9000015258789 | high=79.19999694824219 | low=74.9000015258789 | close=78.30000305175781 | priceCloseUSD=2.4153994352972408 | volume=343599.0
[SAVED 16,283] 605167.SS | date=2026-10-27 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.4399995803833 | high=14.4399995803833 | low=13.869999885559082 | close=13.880000114440918 | priceCloseUSD=2.0853678858244415 | volume=1887200.0
[SAVED 16,284] 688768.SS | date=2026-10-27 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=51.54999923706055 | high=52.5 | low=45.61000061035156 | close=45.61000061035156 | priceCloseUSD=6.852566985666157 | volume=2005237.0
[SAVED 16,285] 377030.KQ | date=2026-10-27 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2100.0 | high=2100.0 | low=1924.0 | close=1983.0 | priceCloseUSD=1.4948325985729063 | volume=41521.0
[SAVED 16,286] 688296.SS | date=2026-10-27 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=18.200000762939453 | high=18.489999771118164 | low=16.65999984741211 | close=16.790000915527344 | priceCloseUSD=2.5225740939134003 | volume=4891874.0
[SAVED 16,287] 301035.SZ | date=2026-10-27 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=42.86000061035156 | high=43.25 | low=41.400001525878906 | close=41.349998474121094 | priceCloseUSD=6.212533010508199 | volume=1068390.0
[SAVED 16,288] 688718.SS | date=2026-10-27 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.359999656677246 | high=12.5600004196167 | low=11.65999984741211 | close=11.65999984741211 | priceCloseUSD=1.7518291808379078 | volume=1266564.0
[SAVED 16,289] 4075.T | date=2026-10-27 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1201.0 | high=1227.0 | low=1201.0 | close=1221.0 | priceCloseUSD=7.7431381753144715 | volume=10600.0
[SAVED 16,290] 301024.SZ | date=2026-10-27 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=29.0 | high=30.5 | low=27.559999465942383 | close=27.65999984741211 | priceCloseUSD=4.155711450152646 | volume=661200.0
[SAVED 16,291] 301036.SZ | date=2026-10-27 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.989999771118164 | high=21.06999969482422 | low=19.399999618530273 | close=19.440000534057617 | priceCloseUSD=2.9207170374556344 | volume=3550298.0
[SAVED 16,292] 688071.SS | date=2026-10-27 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=51.900001525878906 | high=56.29999923706055 | low=51.18000030517578 | close=54.529998779296875 | priceCloseUSD=8.19273107570663 | volume=20583065.0
[SAVED 16,293] 001210.SZ | date=2026-10-27 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=21.020000457763672 | high=21.459999084472656 | low=20.110000610351562 | close=20.15999984741211 | priceCloseUSD=3.0288916364113625 | volume=3594335.0
[SAVED 16,294] TATVA.NS | date=2026-10-27 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1567.0 | high=1619.9000244140625 | low=1567.0 | close=1605.4000244140625 | priceCloseUSD=16.877628028367038 | volume=73694.0
[SAVED 16,295] 6227.T | date=2026-10-27 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=5920.0 | high=6050.0 | low=5700.0 | close=5770.0 | priceCloseUSD=36.591242646653974 | volume=1068200.0
[SAVED 16,296] 301037.SZ | date=2026-10-27 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=11.390000343322754 | high=11.859999656677246 | low=10.90999984741211 | close=10.979999542236328 | priceCloseUSD=1.6496641385416158 | volume=2334400.0
[SAVED 16,297] 688511.SS | date=2026-10-27 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=18.600000381469727 | high=18.600000381469727 | low=17.299999237060547 | close=17.350000381469727 | priceCloseUSD=2.606709893101189 | volume=1298633.0
[SAVED 16,298] 688509.SS | date=2026-10-27 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.050000190734863 | high=4.110000133514404 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.590453592430211 | volume=6388242.0
[SAVED 16,299] 688670.SS | date=2026-10-27 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=13.350000381469727 | high=13.800000190734863 | low=12.529999732971191 | close=12.680000305175781 | priceCloseUSD=1.9050767442823457 | volume=1987072.0
[SAVED 16,300] AMR.BK | date=2026-10-27 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.010972716232916447 | volume=126030.0
[SAVED 16,301] 605507.SS | date=2026-10-27 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.1899995803833 | high=15.569999694824219 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=2.2235911277726426 | volume=4862820.0
[SAVED 16,302] 301040.SZ | date=2026-10-27 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.399999618530273 | high=22.690000534057617 | low=20.600000381469727 | close=20.649999618530273 | priceCloseUSD=3.102510496521315 | volume=1936127.0
[SAVED 16,303] 301038.SZ | date=2026-10-27 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.09000015258789 | high=15.220000267028809 | low=14.40999984741211 | close=14.449999809265137 | priceCloseUSD=2.1710061458183634 | volume=2371757.0
[SAVED 16,304] 259960.KS | date=2026-10-27 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=182900.0 | high=184500.0 | low=181700.0 | close=182500.0 | priceCloseUSD=137.5728437920098 | volume=55541.0
[SAVED 16,305] BUKA.JK | date=2026-10-27 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=101.0 | high=105.0 | low=100.0 | close=102.0 | priceCloseUSD=0.0056213833011849 | volume=79263700.0
[SAVED 16,306] 300774.SZ | date=2026-10-27 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.220000267028809 | high=8.489999771118164 | low=8.020000457763672 | close=8.029999732971191 | priceCloseUSD=1.2064483737932206 | volume=4222600.0
[SAVED 16,307] 688385.SS | date=2026-10-27 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=52.689998626708984 | high=52.9900016784668 | low=49.18000030517578 | close=49.209999084472656 | priceCloseUSD=7.393440267009895 | volume=14487409.0
[SAVED 16,308] 6835.TW | date=2026-10-27 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.650001525878906 | high=32.650001525878906 | low=31.700000762939453 | close=32.349998474121094 | priceCloseUSD=0.9979331417727769 | volume=21562.0
[SAVED 16,309] 301042.SZ | date=2026-10-27 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=25.81999969482422 | high=28.0 | low=26.489999771118164 | close=26.540000915527344 | priceCloseUSD=3.987439851777069 | volume=2268980.0
[SAVED 16,310] 001211.SZ | date=2026-10-27 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=29.049999237060547 | high=31.8799991607666 | low=30.09000015258789 | close=30.190000534057617 | priceCloseUSD=4.535825437151474 | volume=8749018.0
[SAVED 16,311] 300964.SZ | date=2026-10-27 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=63.900001525878906 | high=63.130001068115234 | low=56.0 | close=56.08000183105469 | priceCloseUSD=8.425607629050651 | volume=7437996.0
[SAVED 16,312] 688778.SS | date=2026-10-27 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=37.20000076293945 | high=37.65999984741211 | low=35.720001220703125 | close=35.810001373291016 | priceCloseUSD=5.380189210336919 | volume=5363432.0
[SAVED 16,313] ALIVUS.NS | date=2026-10-27 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1256.0 | high=1357.800048828125 | low=1256.0 | close=1343.5999755859375 | priceCloseUSD=14.125314726551744 | volume=106772.0
[SAVED 16,314] 323410.KS | date=2026-10-27 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19610.0 | high=19720.0 | low=19430.0 | close=19580.0 | priceCloseUSD=14.75987003532905 | volume=650201.0
[SAVED 16,315] 688148.SS | date=2026-10-27 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.25 | high=5.309999942779541 | low=5.03000020980835 | close=5.03000020980835 | priceCloseUSD=0.7557205199379816 | volume=7944635.0
[SAVED 16,316] 195940.KQ | date=2026-10-27 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=33250.0 | high=33500.0 | low=32600.0 | close=32750.0 | priceCloseUSD=24.687729502401755 | volume=87191.0
[SAVED 16,317] ROLEXRINGS.NS | date=2026-10-27 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=161.64999389648438 | high=168.9499969482422 | low=159.0 | close=162.97000122070312 | priceCloseUSD=1.7133094671463218 | volume=1172606.0
[SAVED 16,318] GCSL.NS | date=2026-10-27 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=733.5 | high=749.5 | low=733.5 | close=747.7000122070312 | priceCloseUSD=7.860597041813043 | volume=535646.0
[SAVED 16,319] 605589.SS | date=2026-10-27 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=29.90999984741211 | high=30.299999237060547 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=4.32698797014049 | volume=13044266.0
[SAVED 16,320] NPST.NS | date=2026-10-27 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1640.0 | high=1722.4000244140625 | low=1640.0 | close=1686.699951171875 | priceCloseUSD=17.73233707389147 | volume=26997.0
[SAVED 16,321] 688779.SS | date=2026-10-27 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.860000133514404 | high=6.880000114440918 | low=6.590000152587891 | close=6.590000152587891 | priceCloseUSD=0.9900990325992156 | volume=14207913.0
[SAVED 16,322] LIS.AX | date=2026-10-27 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10547782255309743 | volume=32850.0
[SAVED 16,323] CBO.AX | date=2026-10-27 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.569999933242798 | high=2.5899999141693115 | low=2.5 | close=2.559999942779541 | priceCloseUSD=1.8001547264712112 | volume=522085.0
[SAVED 16,324] 376980.KQ | date=2026-10-27 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2965.0 | high=2965.0 | low=2875.0 | close=2940.0 | priceCloseUSD=2.2162419767041577 | volume=7430.0
[SAVED 16,325] 301043.SZ | date=2026-10-27 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=40.900001525878906 | high=41.9900016784668 | low=38.58000183105469 | close=38.709999084472656 | priceCloseUSD=5.815892527772098 | volume=544700.0
[SAVED 16,326] 6831.TW | date=2026-10-27 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=412.0 | high=412.0 | low=393.0 | close=396.0 | priceCloseUSD=12.215812759872355 | volume=434265.0
[SAVED 16,327] 301041.SZ | date=2026-10-27 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=30.739999771118164 | high=32.25 | low=29.079999923706055 | close=29.049999237060547 | priceCloseUSD=4.364548630598533 | volume=10261786.0
[SAVED 16,328] 300814.SZ | date=2026-10-27 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=98.8499984741211 | high=102.70999908447266 | low=93.70999908447266 | close=93.70999908447266 | priceCloseUSD=14.079237828541512 | volume=3586720.0
[SAVED 16,329] 2015.HK | date=2026-10-27 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.439998626708984 | high=44.7400016784668 | low=43.13999938964844 | close=43.439998626708984 | priceCloseUSD=5.537849351508284 | volume=6735806.0
[SAVED 16,330] 367000.KQ | date=2026-10-27 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3150.0 | high=3155.0 | low=3010.0 | close=3155.0 | priceCloseUSD=2.3783140940481693 | volume=3528.0
[SAVED 16,331] 605588.SS | date=2026-10-27 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=38.529998779296875 | high=38.83000183105469 | low=36.20000076293945 | close=36.310001373291016 | priceCloseUSD=5.455310531253004 | volume=997200.0
[SAVED 16,332] 300994.SZ | date=2026-10-27 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.289999961853027 | high=11.0 | low=10.350000381469727 | close=10.369999885559082 | priceCloseUSD=1.558016178605709 | volume=2195200.0
[SAVED 16,333] 688787.SS | date=2026-10-27 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=140.42999267578125 | high=144.99000549316406 | low=134.00999450683594 | close=135.3800048828125 | priceCloseUSD=20.33984958484598 | volume=9242911.0
[SAVED 16,334] 301045.SZ | date=2026-10-27 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=47.0099983215332 | high=49.369998931884766 | low=45.29999923706055 | close=45.459999084472656 | priceCloseUSD=6.830030360139253 | volume=2315865.0
[SAVED 16,335] 300844.SZ | date=2026-10-27 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=21.739999771118164 | high=23.079999923706055 | low=21.40999984741211 | close=21.459999084472656 | priceCloseUSD=3.224206956167146 | volume=1546960.0
[SAVED 16,336] DEVYANI.NS | date=2026-10-27 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=120.80000305175781 | high=122.37000274658203 | low=119.3499984741211 | close=120.44999694824219 | priceCloseUSD=1.2662951374081026 | volume=615318.0
[SAVED 16,337] KRSNAA.NS | date=2026-10-27 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=495.79998779296875 | high=504.0 | low=492.1000061035156 | close=495.25 | priceCloseUSD=5.206581010299602 | volume=42948.0
[SAVED 16,338] 688798.SS | date=2026-10-27 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=53.0 | high=55.2599983215332 | low=51.18000030517578 | close=51.20000076293945 | priceCloseUSD=7.692423376433202 | volume=2809004.0
[SAVED 16,339] 301047.SZ | date=2026-10-27 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=102.0 | high=108.75 | low=101.4000015258789 | close=101.5 | priceCloseUSD=15.24962814596537 | volume=7460206.0
[SAVED 16,340] 605069.SS | date=2026-10-27 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.449999809265137 | high=10.449999809265137 | low=9.869999885559082 | close=9.899999618530273 | priceCloseUSD=1.4874020968254749 | volume=3691400.0
[SAVED 16,341] WINDLAS.NS | date=2026-10-27 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=878.0999755859375 | high=887.4000244140625 | low=872.0999755859375 | close=877.4000244140625 | priceCloseUSD=9.224137921354195 | volume=70470.0
[SAVED 16,342] 301046.SZ | date=2026-10-27 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.18000030517578 | high=26.360000610351562 | low=24.610000610351562 | close=24.670000076293945 | priceCloseUSD=3.706485985462266 | volume=4777064.0
[SAVED 16,343] 688733.SS | date=2026-10-27 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=22.829999923706055 | high=23.260000228881836 | low=21.299999237060547 | close=21.40999984741211 | priceCloseUSD=3.2166949387015764 | volume=3570518.0
[SAVED 16,344] 372910.KS | date=2026-10-27 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1870.0 | high=1914.0 | low=1774.0 | close=1869.0 | priceCloseUSD=1.4088966851905003 | volume=31320.0
[SAVED 16,345] 315640.KQ | date=2026-10-27 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1875.0 | high=1915.0 | low=1800.0 | close=1879.0 | priceCloseUSD=1.4164349232065008 | volume=66697.0
[SAVED 16,346] 377300.KS | date=2026-10-27 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33100.0 | high=33950.0 | low=32400.0 | close=33300.0 | priceCloseUSD=25.102332593281783 | volume=101722.0
[SAVED 16,347] EPIGRAL.NS | date=2026-10-27 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=887.9000244140625 | high=903.9000244140625 | low=882.2000122070312 | close=896.9000244140625 | priceCloseUSD=9.429142120649182 | volume=22567.0
[SAVED 16,348] 688728.SS | date=2026-10-27 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=13.100000381469727 | high=13.229999542236328 | low=12.4399995803833 | close=12.479999542236328 | priceCloseUSD=1.8750281012898724 | volume=13262536.0
[SAVED 16,349] 301048.SZ | date=2026-10-27 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.399999618530273 | high=10.0 | low=9.550000190734863 | close=9.649999618530273 | priceCloseUSD=1.4498414363674321 | volume=21410558.0
[SAVED 16,350] MOL.NS | date=2026-10-27 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=54.5 | high=55.7400016784668 | low=52.65999984741211 | close=54.459999084472656 | priceCloseUSD=0.572539923380412 | volume=496080.0
[SAVED 16,351] 089860.KS | date=2026-10-27 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=49650.0 | high=49850.0 | low=48650.0 | close=49650.0 | priceCloseUSD=37.427351749442664 | volume=66381.0
[SAVED 16,352] 099390.KQ | date=2026-10-27 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3360.0 | high=3365.0 | low=3335.0 | close=3335.0 | priceCloseUSD=2.514002378336179 | volume=5454.0
[SAVED 16,353] 605580.SS | date=2026-10-27 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.290000915527344 | high=17.450000762939453 | low=16.40999984741211 | close=16.469999313354492 | priceCloseUSD=2.4744962078124235 | volume=3000100.0
[SAVED 16,354] 601825.SS | date=2026-10-27 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.720000267028809 | high=9.210000038146973 | low=8.670000076293945 | close=9.130000114440918 | priceCloseUSD=1.3717153371216284 | volume=53189998.0
[SAVED 16,355] 4771.TW | date=2026-10-27 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=208.0 | high=208.5 | low=205.0 | close=207.5 | priceCloseUSD=6.400962494125034 | volume=55050.0
[SAVED 16,356] 601728.SS | date=2026-10-27 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.880000114440918 | high=7.0 | low=6.820000171661377 | close=6.949999809265137 | priceCloseUSD=1.0441863320770797 | volume=130819952.0
[SAVED 16,357] CARTRADE.NS | date=2026-10-27 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2813.0 | high=2846.0 | low=2779.0 | close=2821.199951171875 | priceCloseUSD=29.65937625851519 | volume=166751.0
[SAVED 16,358] 139990.KS | date=2026-10-27 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2110.0 | high=2190.0 | low=2110.0 | close=2140.0 | priceCloseUSD=1.6131829354241147 | volume=13649.0
[SAVED 16,359] 6609.HK | date=2026-10-27 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=52.70000076293945 | high=54.849998474121094 | low=52.70000076293945 | close=52.849998474121094 | priceCloseUSD=6.737461764033633 | volume=23250.0
[SAVED 16,360] NUVOCO.NS | date=2026-10-27 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=337.3999938964844 | high=343.04998779296875 | low=336.70001220703125 | close=339.79998779296875 | priceCloseUSD=3.5723294573304547 | volume=130258.0
[SAVED 16,361] 688766.SS | date=2026-10-27 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=285.0 | high=286.6600036621094 | low=261.4599914550781 | close=262.17999267578125 | priceCloseUSD=39.39061473514866 | volume=7290544.0
[SAVED 16,362] 2252.TWO | date=2026-10-27 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=29.0 | high=29.0 | low=27.700000762939453 | close=28.0 | priceCloseUSD=0.8637443365566312 | volume=46621.0
[SAVED 16,363] 001212.SZ | date=2026-10-27 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=29.540000915527344 | high=29.940000534057617 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=4049971.0
[SAVED 16,364] APTUS.NS | date=2026-10-27 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=198.0 | high=203.69000244140625 | low=195.72999572753906 | close=201.72999572753906 | priceCloseUSD=2.1207946793797574 | volume=1485439.0
[SAVED 16,365] 6669.HK | date=2026-10-27 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.570000171661377 | high=5.625 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.6680094441013271 | volume=583000.0
[SAVED 16,366] 301049.SZ | date=2026-10-27 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=17.600000381469727 | high=18.360000610351562 | low=16.81999969482422 | close=16.860000610351562 | priceCloseUSD=2.5330910329912366 | volume=1879800.0
[SAVED 16,367] 301050.SZ | date=2026-10-27 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.31999969482422 | high=26.31999969482422 | low=24.5 | close=24.510000228881836 | priceCloseUSD=3.6824471856943264 | volume=4618940.0
[SAVED 16,368] CHEMPLASTS.NS | date=2026-10-27 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=188.13999938964844 | high=194.6999969482422 | low=185.2899932861328 | close=189.7100067138672 | priceCloseUSD=1.9944281038268166 | volume=147741.0
[SAVED 16,369] CU6.AX | date=2026-10-27 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.590000033378601 | high=1.6299999952316284 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=1.0899374228746213 | volume=3714069.0
[SAVED 16,370] 605577.SS | date=2026-10-27 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=12.300000190734863 | high=13.1899995803833 | low=12.300000190734863 | close=13.029999732971191 | priceCloseUSD=1.9576615829540764 | volume=29778800.0
[SAVED 16,371] 6834.TW | date=2026-10-27 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=130.0 | high=130.5 | low=120.5 | close=123.5 | priceCloseUSD=3.809729484455141 | volume=6002345.0
[SAVED 16,372] 308080.KQ | date=2026-10-27 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5190.0 | high=5200.0 | low=5000.0 | close=5070.0 | priceCloseUSD=3.821886674112272 | volume=82344.0
[SAVED 16,373] 688786.SS | date=2026-10-27 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=22.65999984741211 | high=22.8799991607666 | low=21.260000228881836 | close=21.260000228881836 | priceCloseUSD=3.19415859973977 | volume=2331731.0
[SAVED 16,374] 2934.T | date=2026-10-27 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=2005.0 | high=2010.0 | low=1962.0 | close=1980.0 | priceCloseUSD=12.556440284293737 | volume=14000.0
[SAVED 16,375] 301051.SZ | date=2026-10-27 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=13.039999961853027 | high=13.819999694824219 | low=13.0 | close=13.010000228881836 | priceCloseUSD=1.9546568046243582 | volume=5991802.0
[SAVED 16,376] 377190.KS | date=2026-10-27 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1848.0 | high=1865.0 | low=1830.0 | close=1854.0 | priceCloseUSD=1.3975893281664993 | volume=63990.0
[SAVED 16,377] 301052.SZ | date=2026-10-27 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=28.969999313354492 | high=34.93000030517578 | low=30.649999618530273 | close=32.45000076293945 | priceCloseUSD=4.875373842079993 | volume=31164563.0
[SAVED 16,378] 688776.SS | date=2026-10-27 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=42.189998626708984 | high=42.849998474121094 | low=39.119998931884766 | close=39.189998626708984 | priceCloseUSD=5.888008927075917 | volume=1949765.0
[SAVED 16,379] 688711.SS | date=2026-10-27 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=22.600000381469727 | high=22.84000015258789 | low=20.90999984741211 | close=20.90999984741211 | priceCloseUSD=3.141573617785491 | volume=6849390.0
[SAVED 16,380] 301053.SZ | date=2026-10-27 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.670000076293945 | high=25.049999237060547 | low=23.350000381469727 | close=23.420000076293945 | priceCloseUSD=3.518682683172052 | volume=2192569.0
[SAVED 16,381] 271940.KS | date=2026-10-27 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10770.0 | high=10990.0 | low=10600.0 | close=10720.0 | priceCloseUSD=8.080991153152574 | volume=17964.0
[SAVED 16,382] 388790.KQ | date=2026-10-27 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4400.0 | high=4455.0 | low=4245.0 | close=4270.0 | priceCloseUSD=3.218827632832229 | volume=241273.0
[SAVED 16,383] MM1.AX | date=2026-10-27 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.8849999904632568 | high=0.925000011920929 | low=0.8799999952316284 | close=0.9150000214576721 | priceCloseUSD=0.6434147070956144 | volume=471221.0
[SAVED 16,384] 301055.SZ | date=2026-10-27 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=26.510000228881836 | high=28.020000457763672 | low=25.700000762939453 | close=25.780000686645508 | priceCloseUSD=3.873255409596807 | volume=2269014.0
[SAVED 16,385] 001215.SZ | date=2026-10-27 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.010000228881836 | high=32.68000030517578 | low=31.049999237060547 | close=31.299999237060547 | priceCloseUSD=4.7025945747209175 | volume=2007499.0
[SAVED 16,386] 688121.SS | date=2026-10-27 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.4000000059604645 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.06159948261388061 | volume=10788807.0
[SAVED 16,387] 301056.SZ | date=2026-10-27 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.420000076293945 | high=11.600000381469727 | low=10.770000457763672 | close=10.8100004196167 | priceCloseUSD=1.6241230212500914 | volume=3209104.0
[SAVED 16,388] 688187.SS | date=2026-10-27 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=46.79999923706055 | high=47.29999923706055 | low=45.029998779296875 | close=45.029998779296875 | priceCloseUSD=6.765425978301004 | volume=3529978.0
[SAVED 16,389] MCOL.JK | date=2026-10-27 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3630.0 | high=3690.0 | low=3580.0 | close=3580.0 | priceCloseUSD=0.19729953155139157 | volume=22400.0
[SAVED 16,390] 001213.SZ | date=2026-10-27 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.440000057220459 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5213419714561104 | volume=6760816.0
[SAVED 16,391] CMNT.JK | date=2026-10-27 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=730.0 | high=750.0 | low=725.0 | close=740.0 | priceCloseUSD=0.040782584734086524 | volume=14394600.0
[SAVED 16,392] GTSI.JK | date=2026-10-27 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=92.0 | high=96.0 | low=86.0 | close=86.0 | priceCloseUSD=0.004739597685312759 | volume=26945700.0
[SAVED 16,393] RSGK.JK | date=2026-10-27 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1090.0 | high=1090.0 | low=985.0 | close=985.0 | priceCloseUSD=0.05428492697712869 | volume=9100.0
[SAVED 16,394] 688767.SS | date=2026-10-27 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=38.27000045776367 | high=38.459999084472656 | low=36.68000030517578 | close=36.70000076293945 | priceCloseUSD=5.51390506986672 | volume=1031433.0
[SAVED 16,395] 605599.SS | date=2026-10-27 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.039999961853027 | high=13.229999542236328 | low=12.949999809265137 | close=13.010000228881836 | priceCloseUSD=1.9546568046243582 | volume=4544100.0
[SAVED 16,396] PM1.AX | date=2026-10-27 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04219112640166901 | volume=8135.0
[SAVED 16,397] 301057.SZ | date=2026-10-27 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.799999237060547 | high=23.040000915527344 | low=21.59000015258789 | close=21.829999923706055 | priceCloseUSD=3.2797968597336924 | volume=7047746.0
[SAVED 16,398] 301058.SZ | date=2026-10-27 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.15999984741211 | high=8.3100004196167 | low=8.0600004196167 | close=8.069999694824219 | priceCloseUSD=1.2124580737352055 | volume=3971579.0
[SAVED 16,399] 688091.SS | date=2026-10-27 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=37.15999984741211 | high=37.58000183105469 | low=34.560001373291016 | close=34.720001220703125 | priceCloseUSD=5.216424707814644 | volume=2314564.0
[SAVED 16,400] 273640.KQ | date=2026-10-27 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5110.0 | high=5380.0 | low=5110.0 | close=5270.0 | priceCloseUSD=3.9726514344322825 | volume=7118.0
[SAVED 16,401] 688103.SS | date=2026-10-27 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=65.36000061035156 | high=66.04000091552734 | low=60.0 | close=60.0 | priceCloseUSD=9.014558509930268 | volume=2168984.0
[SAVED 16,402] 9869.HK | date=2026-10-27 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8600000143051147 | high=0.9549999833106995 | low=0.7950000166893005 | close=0.8299999833106995 | priceCloseUSD=0.1058106587163414 | volume=2019000.0
[SAVED 16,403] 688622.SS | date=2026-10-27 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=103.0 | high=108.5 | low=102.5 | close=106.05000305175781 | priceCloseUSD=15.933232624805905 | volume=352251.0
[SAVED 16,404] 301060.SZ | date=2026-10-27 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.029999732971191 | high=10.789999961853027 | low=9.8100004196167 | close=9.8100004196167 | priceCloseUSD=1.4738803794179203 | volume=25117256.0
[SAVED 16,405] 301059.SZ | date=2026-10-27 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.8100004196167 | high=12.100000381469727 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7292928418761015 | volume=1502300.0
[SAVED 16,406] 301061.SZ | date=2026-10-27 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=34.36000061035156 | high=35.279998779296875 | low=34.04999923706055 | close=34.939998626708984 | priceCloseUSD=5.24947769928919 | volume=1538461.0
[SAVED 16,407] 6841.TWO | date=2026-10-27 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.599998474121094 | high=54.599998474121094 | low=53.599998474121094 | close=54.5 | priceCloseUSD=1.6812166550834426 | volume=231757.0
[SAVED 16,408] 688707.SS | date=2026-10-27 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.970000267028809 | high=10.050000190734863 | low=9.609999656677246 | close=9.619999885559082 | priceCloseUSD=1.4453341972315805 | volume=3643473.0
[SAVED 16,409] 301062.SZ | date=2026-10-27 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.070000171661377 | high=6.320000171661377 | low=5.900000095367432 | close=5.929999828338623 | priceCloseUSD=0.8909388402739161 | volume=6767352.0
[SAVED 16,410] 395400.KS | date=2026-10-27 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5340.0 | high=5400.0 | low=5290.0 | close=5330.0 | priceCloseUSD=4.017880862528286 | volume=179564.0
[SAVED 16,411] ACUTAAS.NS | date=2026-10-27 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3365.0 | high=3900.0 | low=3360.5 | close=3793.300048828125 | priceCloseUSD=39.87909944593048 | volume=4746456.0
[SAVED 16,412] VIJAYA.NS | date=2026-10-27 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1395.800048828125 | high=1448.0 | low=1395.800048828125 | close=1442.699951171875 | priceCloseUSD=15.167156323738814 | volume=111861.0
[SAVED 16,413] 301065.SZ | date=2026-10-27 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.8700008392334 | high=18.440000534057617 | low=17.6200008392334 | close=17.6299991607666 | priceCloseUSD=2.6487776494125344 | volume=1866090.0
[SAVED 16,414] 600955.SS | date=2026-10-27 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.260000228881836 | high=12.319999694824219 | low=11.630000114440918 | close=11.640000343322754 | priceCloseUSD=1.7488244025081896 | volume=5609600.0
[SAVED 16,415] 605033.SS | date=2026-10-27 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=17.729999542236328 | high=17.850000381469727 | low=16.950000762939453 | close=16.959999084472656 | priceCloseUSD=2.548115067922376 | volume=1596000.0
[SAVED 16,416] BBIK.BK | date=2026-10-27 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.5 | high=17.5 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.5100830409335555 | volume=400142.0
[SAVED 16,417] 300854.SZ | date=2026-10-27 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=13.0600004196167 | high=13.640000343322754 | low=12.710000038146973 | close=12.739999771118164 | priceCloseUSD=1.9140912225540487 | volume=2920040.0
[SAVED 16,418] 688701.SS | date=2026-10-27 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.420000076293945 | high=7.639999866485596 | low=7.090000152587891 | close=7.090000152587891 | priceCloseUSD=1.0652203535153013 | volume=2383587.0
[SAVED 16,419] 329180.KS | date=2026-10-27 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=292000.0 | high=300250.0 | low=285500.0 | close=291500.0 | priceCloseUSD=219.73963816641563 | volume=372159.0
[SAVED 16,420] 688697.SS | date=2026-10-27 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=12.300000190734863 | high=12.40999984741211 | low=11.600000381469727 | close=11.760000228881836 | priceCloseUSD=1.7668535023341443 | volume=6831949.0
[SAVED 16,421] 605598.SS | date=2026-10-27 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=22.450000762939453 | high=22.889999389648438 | low=21.600000381469727 | close=21.610000610351562 | priceCloseUSD=3.2467435816940498 | volume=2657900.0
[SAVED 16,422] 6658.TW | date=2026-10-27 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=193.0 | high=193.0 | low=180.0 | close=183.0 | priceCloseUSD=5.645186199637982 | volume=468085.0
[SAVED 16,423] 6829.TWO | date=2026-10-27 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=200.0 | high=205.5 | low=197.5 | close=198.0 | priceCloseUSD=6.1079063799361775 | volume=286975.0
[SAVED 16,424] 9CI.SI | date=2026-10-27 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=1.8654969797106191 | volume=6245500.0
[SAVED 16,425] 301066.SZ | date=2026-10-27 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.5 | high=12.449999809265137 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=1.7803753630242476 | volume=3381900.0
[SAVED 16,426] 4371.T | date=2026-10-27 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1590.0 | high=1590.0 | low=1543.0 | close=1555.0 | priceCloseUSD=9.861244768725637 | volume=7600.0
[SAVED 16,427] 301067.SZ | date=2026-10-27 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=24.989999771118164 | high=26.18000030517578 | low=24.579999923706055 | close=24.549999237060547 | priceCloseUSD=3.6884567423537624 | volume=2063348.0
[SAVED 16,428] 4373.T | date=2026-10-27 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1250.0 | high=1279.0 | low=1236.0 | close=1250.0 | priceCloseUSD=7.927045634023824 | volume=998900.0
[SAVED 16,429] 301070.SZ | date=2026-10-27 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=46.0 | high=46.599998474121094 | low=42.0099983215332 | close=42.040000915527344 | priceCloseUSD=6.3162008001757215 | volume=2815219.0
[SAVED 16,430] 2216.HK | date=2026-10-27 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.574999988079071 | high=0.6050000190734863 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07330256472759457 | volume=458000.0
[SAVED 16,431] 301071.SZ | date=2026-10-27 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=48.0 | high=51.220001220703125 | low=47.2599983215332 | close=47.2599983215332 | priceCloseUSD=7.100467000811123 | volume=8145542.0
[SAVED 16,432] 301063.SZ | date=2026-10-27 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=16.469999313354492 | high=17.219999313354492 | low=16.049999237060547 | close=16.0 | priceCloseUSD=2.4038822693147384 | volume=1361500.0
[SAVED 16,433] 4889.T | date=2026-10-27 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=983.0 | high=988.0 | low=964.0 | close=983.0 | priceCloseUSD=6.233828686596335 | volume=113000.0
[SAVED 16,434] SANSERA.NS | date=2026-10-27 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4125.0 | high=4333.0 | low=4089.5 | close=4290.60009765625 | priceCloseUSD=45.107232693077535 | volume=189785.0
[SAVED 16,435] 301069.SZ | date=2026-10-27 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.280000686645508 | high=17.200000762939453 | low=16.229999542236328 | close=16.56999969482422 | priceCloseUSD=2.48952052930866 | volume=12127958.0
[SAVED 16,436] 099430.KQ | date=2026-10-27 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3270.0 | high=3405.0 | low=3230.0 | close=3320.0 | priceCloseUSD=2.502695021312178 | volume=133494.0
[SAVED 16,437] 377220.KQ | date=2026-10-27 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2100.0 | high=2205.0 | low=1820.0 | close=1929.0 | priceCloseUSD=1.4541261132865033 | volume=250986.0
[SAVED 16,438] 4374.T | date=2026-10-27 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1165.0 | high=1180.0 | low=1162.0 | close=1180.0 | priceCloseUSD=7.483131078518491 | volume=14200.0
[SAVED 16,439] 601868.SS | date=2026-10-27 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.309999942779541 | high=2.3299999237060547 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.3455580690498662 | volume=155553746.0
[SAVED 16,440] 301068.SZ | date=2026-10-27 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=20.850000381469727 | high=23.450000762939453 | low=20.790000915527344 | close=21.760000228881836 | priceCloseUSD=3.2692799206558556 | volume=8106084.0
[SAVED 16,441] 9245.T | date=2026-10-27 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2101.0 | high=2105.0 | low=2092.0 | close=2092.0 | priceCloseUSD=13.266703573102273 | volume=4200.0
[SAVED 16,442] FRS.AX | date=2026-10-27 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21447156903187148 | volume=771193.0
[SAVED 16,443] 9889.HK | date=2026-10-27 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.1649999618530273 | high=3.190000057220459 | low=3.1649999618530273 | close=3.190000057220459 | priceCloseUSD=0.40666989656228875 | volume=17000.0
[SAVED 16,444] 301075.SZ | date=2026-10-27 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=52.25 | high=52.38999938964844 | low=48.02000045776367 | close=48.5 | priceCloseUSD=7.286768128860301 | volume=1001900.0
[SAVED 16,445] 257720.KQ | date=2026-10-27 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=29450.0 | high=30200.0 | low=28950.0 | close=29100.0 | priceCloseUSD=21.93627262656156 | volume=424148.0
[SAVED 16,446] 9246.T | date=2026-10-27 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2196.0 | high=2198.0 | low=2196.0 | close=2196.0 | priceCloseUSD=13.926233769853054 | volume=81100.0
[SAVED 16,447] 6628.HK | date=2026-10-27 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08031411545438188 | volume=313500.0
[SAVED 16,448] 301072.SZ | date=2026-10-27 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=43.20000076293945 | high=44.400001525878906 | low=40.939998626708984 | close=42.0099983215332 | priceCloseUSD=6.311693131192224 | volume=2803213.0
[SAVED 16,449] 001217.SZ | date=2026-10-27 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=10.100000381469727 | high=9.8100004196167 | low=9.399999618530273 | close=9.40999984741211 | priceCloseUSD=1.4137832367155228 | volume=5579700.0
[SAVED 16,450] 4375.T | date=2026-10-27 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=657.0 | high=664.0 | low=650.0 | close=657.0 | priceCloseUSD=4.166455185242922 | volume=176500.0
[SAVED 16,451] 6832.TWO | date=2026-10-27 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=71.0 | high=71.0 | low=68.69999694824219 | close=71.0 | priceCloseUSD=2.1902088534114577 | volume=3213.0
[SAVED 16,452] 6842.TWO | date=2026-10-27 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=69.5999984741211 | high=70.0 | low=67.5999984741211 | close=68.0 | priceCloseUSD=2.0976648173518186 | volume=53471.0
[SAVED 16,453] 508000.SS | date=2026-10-27 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8650000095367432 | high=1.875 | low=1.8450000286102295 | close=1.8450000286102295 | priceCloseUSD=0.2771976784788322 | volume=1225409.0
[SAVED 16,454] 301073.SZ | date=2026-10-27 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.800000190734863 | high=16.280000686645508 | low=15.65999984741211 | close=15.6899995803833 | priceCloseUSD=2.3573069873024437 | volume=2198400.0
[SAVED 16,455] 6522.T | date=2026-10-27 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=826.0 | high=826.0 | low=796.0 | close=822.0 | priceCloseUSD=5.212825208934067 | volume=229000.0
[SAVED 16,456] 301077.SZ | date=2026-10-27 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.84000015258789 | high=20.709999084472656 | low=19.399999618530273 | close=19.31999969482422 | priceCloseUSD=2.902687794347131 | volume=1895928.0
[SAVED 16,457] ASL.AX | date=2026-10-27 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3799999952316284 | priceCloseUSD=0.970395925575377 | volume=581911.0
[SAVED 16,458] UBE.BK | date=2026-10-27 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017497032989776794 | volume=19758191.0
[SAVED 16,459] 5076.T | date=2026-10-27 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2362.0 | high=2395.5 | low=2350.0 | close=2352.5 | priceCloseUSD=14.918699883232838 | volume=9237600.0
[SAVED 16,460] 9247.T | date=2026-10-27 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1754.0 | high=1768.0 | low=1725.0 | close=1734.0 | priceCloseUSD=10.996397703517848 | volume=202500.0
[SAVED 16,461] 7128.T | date=2026-10-27 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3030.0 | high=3045.0 | low=3015.0 | close=3025.0 | priceCloseUSD=19.183450434337654 | volume=35700.0
[SAVED 16,462] 4376.T | date=2026-10-27 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=175.0 | high=179.0 | low=175.0 | close=175.0 | priceCloseUSD=1.1097863887633355 | volume=16100.0
[SAVED 16,463] 508056.SS | date=2026-10-27 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.372999906539917 | high=2.38100004196167 | low=2.3350000381469727 | close=2.3410000801086426 | priceCloseUSD=0.35171803656484674 | volume=5913890.0
[SAVED 16,464] SVT.BK | date=2026-10-27 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.04596678221247003 | volume=848987.0
[SAVED 16,465] 382840.KQ | date=2026-10-27 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4400.0 | high=4600.0 | low=4400.0 | close=4530.0 | priceCloseUSD=3.4148218212482426 | volume=26220.0
[SAVED 16,466] GT1.AX | date=2026-10-27 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008438225542290798 | volume=139285.0
[SAVED 16,467] 159010.KQ | date=2026-10-27 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=29600.0 | high=30800.0 | low=28250.0 | close=28950.0 | priceCloseUSD=21.823199056321553 | volume=145777.0
[SAVED 16,468] 6838.TW | date=2026-10-27 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.850000381469727 | high=25.149999618530273 | low=24.5 | close=24.5 | priceCloseUSD=0.7557762944870522 | volume=152741.0
[SAVED 16,469] 4377.T | date=2026-10-27 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2450.0 | high=2502.0 | low=2434.0 | close=2478.0 | priceCloseUSD=15.714575264888829 | volume=39300.0
[SAVED 16,470] 376290.KQ | date=2026-10-27 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2760.0 | high=2785.0 | low=2645.0 | close=2770.0 | priceCloseUSD=2.0880919304321486 | volume=2145.0
[SAVED 16,471] ABSLAMC.NS | date=2026-10-27 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=879.0499877929688 | high=894.8499755859375 | low=867.4000244140625 | close=878.5499877929688 | priceCloseUSD=9.236227527595796 | volume=241666.0
[SAVED 16,472] 301076.SZ | date=2026-10-27 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.959999084472656 | high=20.899999618530273 | low=19.700000762939453 | close=19.760000228881836 | priceCloseUSD=2.9687946369915137 | volume=3876386.0
[SAVED 16,473] MI6.AX | date=2026-10-27 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7149999737739563 | high=0.7799999713897705 | low=0.7099999785423279 | close=0.7699999809265137 | priceCloseUSD=0.5414527875116341 | volume=7734843.0
[SAVED 16,474] 605567.SS | date=2026-10-27 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.869999885559082 | high=8.970000267028809 | low=8.520000457763672 | close=8.520000457763672 | priceCloseUSD=1.2800673771857216 | volume=2967900.0
[SAVED 16,475] 381970.KS | date=2026-10-27 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6160.0 | high=6290.0 | low=5860.0 | close=5860.0 | priceCloseUSD=4.417407477376314 | volume=378792.0
[SAVED 16,476] 301078.SZ | date=2026-10-27 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.480000019073486 | high=6.820000171661377 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.9916014217640747 | volume=26584563.0
[SAVED 16,477] 6523.T | date=2026-10-27 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1289.0 | high=1368.0 | low=1284.0 | close=1343.0 | priceCloseUSD=8.516817829195197 | volume=1757500.0
[SAVED 16,478] 393210.KQ | date=2026-10-27 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3910.0 | high=4645.0 | low=3825.0 | close=4115.0 | priceCloseUSD=3.1019849435842204 | volume=7253295.0
[SAVED 16,479] 688772.SS | date=2026-10-27 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=15.25 | high=15.680000305175781 | low=14.979999542236328 | close=14.979999542236328 | priceCloseUSD=2.2506347058703002 | volume=25806436.0
[SAVED 16,480] 2256.HK | date=2026-10-27 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.940000057220459 | high=6.940000057220459 | low=6.514999866485596 | close=6.550000190734863 | priceCloseUSD=0.8350118659151587 | volume=2356371.0
[SAVED 16,481] 001218.SZ | date=2026-10-27 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=20.68000030517578 | high=20.81999969482422 | low=19.899999618530273 | close=19.90999984741211 | priceCloseUSD=2.9913309759533195 | volume=1978894.0
[SAVED 16,482] 391710.KQ | date=2026-10-27 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1051.0 | high=1109.0 | low=1051.0 | close=1088.0 | priceCloseUSD=0.8201602961408583 | volume=32863.0
[SAVED 16,483] 688272.SS | date=2026-10-27 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=25.31999969482422 | high=26.329999923706055 | low=23.799999237060547 | close=23.829999923706055 | priceCloseUSD=3.5802821433980343 | volume=1060797.0
[SAVED 16,484] 301085.SZ | date=2026-10-27 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=61.5099983215332 | high=64.12999725341797 | low=59.459999084472656 | close=59.58000183105469 | priceCloseUSD=8.95145687546325 | volume=2907413.0
[SAVED 16,485] 301080.SZ | date=2026-10-27 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=85.0199966430664 | high=91.31999969482422 | low=84.19999694824219 | close=84.37000274658203 | priceCloseUSD=12.67597210403402 | volume=10546493.0
[SAVED 16,486] HENG.BK | date=2026-10-27 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.02580071095116735 | volume=1138701.0
[SAVED 16,487] 301079.SZ | date=2026-10-27 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.8700008392334 | high=27.93000030517578 | low=25.549999237060547 | close=26.399999618530273 | priceCloseUSD=3.966405687056299 | volume=9472820.0
[SAVED 16,488] 688722.SS | date=2026-10-27 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.369999885559082 | high=14.779999732971191 | low=14.020000457763672 | close=14.069999694824219 | priceCloseUSD=2.1139139247282324 | volume=3848564.0
[SAVED 16,489] AUE.AX | date=2026-10-27 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.32346531551064556 | volume=2873087.0
[SAVED 16,490] 2235.HK | date=2026-10-27 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.730000019073486 | high=6.764999866485596 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=0.8554090822881764 | volume=17100.0
[SAVED 16,491] 001216.SZ | date=2026-10-27 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.700000762939453 | high=24.5 | low=22.780000686645508 | close=22.780000686645508 | priceCloseUSD=3.4225274841002937 | volume=37414500.0
[SAVED 16,492] REP.AX | date=2026-10-27 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.29885382707434943 | volume=156638.0
[SAVED 16,493] 688285.SS | date=2026-10-27 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.150000095367432 | high=7.230000019073486 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.0471911820480722 | volume=2046091.0
[SAVED 16,494] 301081.SZ | date=2026-10-27 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=17.010000228881836 | high=17.65999984741211 | low=16.780000686645508 | close=16.799999237060547 | priceCloseUSD=2.5240762681544364 | volume=3023884.0
[SAVED 16,495] 301086.SZ | date=2026-10-27 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=121.1500015258789 | high=127.0 | low=115.0 | close=115.31999969482422 | priceCloseUSD=17.32598141023556 | volume=3026497.0
[SAVED 16,496] 605555.SS | date=2026-10-27 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.420000076293945 | high=12.100000381469727 | low=11.300000190734863 | close=11.960000038146973 | priceCloseUSD=1.796902002044069 | volume=10757700.0
[SAVED 16,497] 301083.SZ | date=2026-10-27 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.279999732971191 | high=15.979999542236328 | low=14.199999809265137 | close=15.949999809265137 | priceCloseUSD=2.39637010856662 | volume=18882672.0
[SAVED 16,498] 001219.SZ | date=2026-10-27 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.130000114440918 | high=14.979999542236328 | low=14.510000228881836 | close=14.979999542236328 | priceCloseUSD=2.2506347058703002 | volume=14777669.0
[SAVED 16,499] 688737.SS | date=2026-10-27 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=14.850000381469727 | high=15.069999694824219 | low=14.170000076293945 | close=14.170000076293945 | priceCloseUSD=2.128938246224469 | volume=1574416.0
[SAVED 16,500] 261780.KQ | date=2026-10-27 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3585.0 | high=3595.0 | low=3330.0 | close=3400.0 | priceCloseUSD=2.5630009254401824 | volume=378190.0
[SAVED 16,501] 6855.TWO | date=2026-10-27 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=110.0 | high=112.0 | low=110.0 | close=112.0 | priceCloseUSD=3.4549773462265247 | volume=5146.0
[SAVED 16,502] 605566.SS | date=2026-10-27 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=26.799999237060547 | high=27.969999313354492 | low=25.8799991607666 | close=26.0 | priceCloseUSD=3.9063086876364497 | volume=4796200.0
[SAVED 16,503] 688255.SS | date=2026-10-27 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=25.3799991607666 | high=26.270000457763672 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=3.6959690463844295 | volume=3640299.0
[SAVED 16,504] 301087.SZ | date=2026-10-27 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.20000076293945 | high=55.54999923706055 | low=53.38999938964844 | close=53.5099983215332 | priceCloseUSD=8.039483512262192 | volume=1794521.0
[SAVED 16,505] 6839.TWO | date=2026-10-27 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.75 | close=12.050000190734863 | priceCloseUSD=0.37171855072334153 | volume=51000.0
[SAVED 16,506] 4378.T | date=2026-10-27 | assetKey=@CINCC1 | name=CINC CORP NPV | open=424.0 | high=426.0 | low=418.0 | close=418.0 | priceCloseUSD=2.650804060017567 | volume=8700.0
[SAVED 16,507] 688553.SS | date=2026-10-27 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=11.0600004196167 | high=11.1899995803833 | low=10.59000015258789 | close=10.59000015258789 | priceCloseUSD=1.5910695999279003 | volume=9276850.0
[SAVED 16,508] 301090.SZ | date=2026-10-27 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.510000228881836 | high=6.800000190734863 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9705674719671276 | volume=6404600.0
[SAVED 16,509] 688211.SS | date=2026-10-27 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=30.299999237060547 | high=30.530000686645508 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=4.402109291056576 | volume=566468.0
[SAVED 16,510] 688280.SS | date=2026-10-27 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.6610676383898079 | volume=8251992.0
[SAVED 16,511] 605138.SS | date=2026-10-27 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.53000020980835 | high=5.699999809265137 | low=5.429999828338623 | close=5.429999828338623 | priceCloseUSD=0.8158175193578305 | volume=5107500.0
[SAVED 16,512] 301082.SZ | date=2026-10-27 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.050000190734863 | high=9.25 | low=8.760000228881836 | close=8.779999732971191 | priceCloseUSD=1.319130355167349 | volume=3585320.0
[SAVED 16,513] 688257.SS | date=2026-10-27 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=34.5 | high=35.4900016784668 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=4.83781318162195 | volume=13070221.0
[SAVED 16,514] 301089.SZ | date=2026-10-27 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=21.399999618530273 | high=22.239999771118164 | low=20.790000915527344 | close=20.770000457763672 | priceCloseUSD=3.1205397396298182 | volume=2025300.0
[SAVED 16,515] 114840.KQ | date=2026-10-27 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10420.0 | high=10710.0 | low=10150.0 | close=10410.0 | priceCloseUSD=7.847305774656558 | volume=212167.0
[SAVED 16,516] 688739.SS | date=2026-10-27 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.59000015258789 | high=20.59000015258789 | low=20.15999984741211 | close=20.15999984741211 | priceCloseUSD=3.0288916364113625 | volume=1519367.0
[SAVED 16,517] 301088.SZ | date=2026-10-27 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.869999885559082 | high=13.449999809265137 | low=12.880000114440918 | close=12.84000015258789 | priceCloseUSD=1.9291155440502854 | volume=1348200.0
[SAVED 16,518] TFM.BK | date=2026-10-27 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.18090153273444548 | volume=75360.0
[SAVED 16,519] 382800.KQ | date=2026-10-27 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5580.0 | high=5770.0 | low=5400.0 | close=5450.0 | priceCloseUSD=4.108339718720292 | volume=684676.0
[SAVED 16,520] 301091.SZ | date=2026-10-27 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=17.700000762939453 | high=18.8799991607666 | low=17.309999465942383 | close=17.329999923706055 | priceCloseUSD=2.603704971488922 | volume=6513455.0
[SAVED 16,521] 377450.KQ | date=2026-10-27 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13790.0 | high=13950.0 | low=13590.0 | close=13900.0 | priceCloseUSD=10.478150842240744 | volume=6622.0
[SAVED 16,522] 348370.KQ | date=2026-10-27 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=17990.0 | high=18380.0 | low=17500.0 | close=17720.0 | priceCloseUSD=13.35775776435295 | volume=93118.0
[SAVED 16,523] STP.AX | date=2026-10-27 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09844596422346433 | volume=48868.0
[SAVED 16,524] JDO.AX | date=2026-10-27 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.6328668934054652 | volume=5490213.0
[SAVED 16,525] 301093.SZ | date=2026-10-27 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.45000076293945 | high=51.13999938964844 | low=47.02000045776367 | close=47.68000030517578 | priceCloseUSD=7.163569208408336 | volume=2937791.0
[SAVED 16,526] 001288.SZ | date=2026-10-27 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=29.56999969482422 | high=32.79999923706055 | low=30.899999618530273 | close=31.799999237060547 | priceCloseUSD=4.777715895637003 | volume=5510480.0
[SAVED 16,527] JSP.BK | date=2026-10-27 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.05041518345616085 | volume=63502.0
[SAVED 16,528] KOTYARK.NS | date=2026-10-27 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=32.0 | high=34.400001525878906 | low=31.979999542236328 | close=33.59000015258789 | priceCloseUSD=0.35313287618460343 | volume=236113.0
[SAVED 16,529] 301092.SZ | date=2026-10-27 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=42.099998474121094 | high=42.84000015258789 | low=40.90999984741211 | close=41.540000915527344 | priceCloseUSD=6.2410794792596365 | volume=2257600.0
[SAVED 16,530] 301129.SZ | date=2026-10-27 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=20.68000030517578 | high=21.559999465942383 | low=20.1200008392334 | close=20.059999465942383 | priceCloseUSD=3.013867314915126 | volume=1583900.0
[SAVED 16,531] AR1.AX | date=2026-10-27 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.04219112640166901 | volume=2233237.0
[SAVED 16,532] 301169.SZ | date=2026-10-27 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.709999084472656 | high=47.4900016784668 | low=42.88999938964844 | close=42.88999938964844 | priceCloseUSD=6.44390681648099 | volume=2198612.0
[SAVED 16,533] 376180.KQ | date=2026-10-27 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1232.0 | high=1232.0 | low=1112.0 | close=1162.0 | priceCloseUSD=0.8759432574592623 | volume=31979.0
[SAVED 16,534] VSL.AX | date=2026-10-27 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.659999847412109 | high=5.690000057220459 | low=5.5 | close=5.690000057220459 | priceCloseUSD=4.001125283426991 | volume=15874.0
[SAVED 16,535] 2251.HK | date=2026-10-27 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.845000267028809 | high=8.9399995803833 | low=8.619999885559082 | close=8.9399995803833 | priceCloseUSD=1.1396954982468597 | volume=48900.0
[SAVED 16,536] ONEE.BK | date=2026-10-27 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9600000381469727 | high=2.9600000381469727 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=0.08659549141715772 | volume=226228.0
[SAVED 16,537] 4379.T | date=2026-10-27 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=517.0 | high=524.0 | low=505.0 | close=519.0 | priceCloseUSD=3.291309347246692 | volume=68100.0
[SAVED 16,538] 2197.HK | date=2026-10-27 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.215000033378601 | high=1.2549999952316284 | low=1.1950000524520874 | close=1.2100000381469727 | priceCloseUSD=0.15425410079219573 | volume=4648870.0
[SAVED 16,539] SDR.AX | date=2026-10-27 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.8299999237060547 | high=2.880000114440918 | low=2.805000066757202 | close=2.869999885559082 | priceCloseUSD=2.01814217751564 | volume=781341.0
[SAVED 16,540] BE8.BK | date=2026-10-27 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.559999942779541 | close=4.559999942779541 | priceCloseUSD=0.1352313101335189 | volume=86700.0
[SAVED 16,541] 389030.KQ | date=2026-10-27 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1432.0 | high=1436.0 | low=1322.0 | close=1335.0 | priceCloseUSD=1.0063547751360715 | volume=456327.0
[SAVED 16,542] PIN.BK | date=2026-10-27 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.159999847412109 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.12277579230761573 | volume=137102.0
[SAVED 16,543] 301128.SZ | date=2026-10-27 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=79.01000213623047 | high=81.58999633789062 | low=78.48999786376953 | close=78.98999786376953 | priceCloseUSD=11.86766595737029 | volume=2991127.0
[SAVED 16,544] 376300.KQ | date=2026-10-27 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20300.0 | high=20700.0 | low=20100.0 | close=20200.0 | priceCloseUSD=15.227240792321082 | volume=105055.0
[SAVED 16,545] 357880.KQ | date=2026-10-27 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=2010.0 | high=2030.0 | low=1850.0 | close=1998.0 | priceCloseUSD=1.506139955596907 | volume=6269781.0
[SAVED 16,546] NYKAA.NS | date=2026-10-27 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=332.20001220703125 | high=340.0 | low=331.3500061035156 | close=339.3999938964844 | priceCloseUSD=3.568124307152421 | volume=5190637.0
[SAVED 16,547] 301149.SZ | date=2026-10-27 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.460000038146973 | high=7.099999904632568 | low=6.679999828338623 | close=6.710000038146973 | priceCloseUSD=1.0081281324251703 | volume=28343768.0
[SAVED 16,548] 688162.SS | date=2026-10-27 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=24.549999237060547 | high=25.260000228881836 | low=23.889999389648438 | close=23.920000076293945 | priceCloseUSD=3.593804004088138 | volume=1425823.0
[SAVED 16,549] 311320.KQ | date=2026-10-27 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7620.0 | high=8060.0 | low=7570.0 | close=7610.0 | priceCloseUSD=5.736599130176407 | volume=41980.0
[SAVED 16,550] 372800.KQ | date=2026-10-27 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2630.0 | high=2825.0 | low=2630.0 | close=2775.0 | priceCloseUSD=2.0918610494401486 | volume=2803.0
[SAVED 16,551] 603213.SS | date=2026-10-27 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.680000305175781 | high=13.880000114440918 | low=13.630000114440918 | close=13.65999984741211 | priceCloseUSD=2.05231446450225 | volume=3566032.0
[SAVED 16,552] 301188.SZ | date=2026-10-27 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=25.479999542236328 | high=26.43000030517578 | low=23.8799991607666 | close=23.969999313354492 | priceCloseUSD=3.6013160215537074 | volume=7347987.0
[SAVED 16,553] 2265.HK | date=2026-10-27 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1399999856948853 | high=1.1549999713897705 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14278065138524834 | volume=440000.0
[SAVED 16,554] 688107.SS | date=2026-10-27 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=25.959999084472656 | high=26.190000534057617 | low=24.450000762939453 | close=24.450000762939453 | priceCloseUSD=3.6734327074226236 | volume=4610712.0
[SAVED 16,555] FINOPB.NS | date=2026-10-27 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=120.0 | high=122.44000244140625 | low=118.95999908447266 | close=121.3499984741211 | priceCloseUSD=1.2757568857248756 | volume=243563.0
[SAVED 16,556] 6844.TWO | date=2026-10-27 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.0 | high=55.0 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6843014092150999 | volume=2164.0
[SAVED 16,557] 301178.SZ | date=2026-10-27 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=29.559999465942383 | high=34.790000915527344 | low=31.65999984741211 | close=33.060001373291016 | priceCloseUSD=4.967021945298448 | volume=5070285.0
[SAVED 16,558] 301098.SZ | date=2026-10-27 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.230000019073486 | high=7.260000228881836 | low=6.769999980926514 | close=6.789999961853027 | priceCloseUSD=1.02014753230914 | volume=6106900.0
[SAVED 16,559] 688105.SS | date=2026-10-27 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.0 | high=22.290000915527344 | low=20.520000457763672 | close=20.530000686645508 | priceCloseUSD=3.084481539977909 | volume=8654504.0
[SAVED 16,560] SJS.NS | date=2026-10-27 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=1970.199951171875 | high=2025.0 | low=1963.5 | close=1989.0 | priceCloseUSD=20.91042832808866 | volume=67579.0
[SAVED 16,561] 688212.SS | date=2026-10-27 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=29.059999465942383 | high=29.139999389648438 | low=27.530000686645508 | close=27.579999923706055 | priceCloseUSD=4.143692050268676 | volume=2445838.0
[SAVED 16,562] SIGACHI.NS | date=2026-10-27 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=24.969999313354492 | high=26.280000686645508 | low=24.8799991607666 | close=26.15999984741211 | priceCloseUSD=0.2750210165269589 | volume=1296620.0
[SAVED 16,563] POLICYBZR.NS | date=2026-10-27 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1023.0 | high=1041.9000244140625 | low=1004.0 | close=1008.4000244140625 | priceCloseUSD=10.601345619182055 | volume=1288367.0
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1948.HK', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1948.HK', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1948.HK', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1948.HK', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,564] 603048.SS | date=2026-10-27 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.829999923706055 | high=22.299999237060547 | low=21.0 | close=21.0 | priceCloseUSD=3.155095478475594 | volume=1504000.0
[SAVED 16,565] 688182.SS | date=2026-10-27 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=22.8700008392334 | high=23.200000762939453 | low=21.280000686645508 | close=21.299999237060547 | priceCloseUSD=3.2001681563992066 | volume=3862065.0
[SAVED 16,566] 301180.SZ | date=2026-10-27 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.399999618530273 | high=12.800000190734863 | low=11.149999618530273 | close=11.15999984741211 | priceCloseUSD=1.6767078599218221 | volume=14893632.0
[SAVED 16,567] 290090.KQ | date=2026-10-27 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4030.0 | high=4215.0 | low=4025.0 | close=4090.0 | priceCloseUSD=3.0831393485442193 | volume=2596.0
[SAVED 16,568] 001267.SZ | date=2026-10-27 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=25.329999923706055 | high=25.93000030517578 | low=24.1299991607666 | close=24.15999984741211 | priceCloseUSD=3.629862203740047 | volume=11590686.0
[SAVED 16,569] 688232.SS | date=2026-10-27 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=19.5 | high=20.219999313354492 | low=18.84000015258789 | close=18.850000381469727 | priceCloseUSD=2.8320738558494454 | volume=9032407.0
[SAVED 16,570] SAPPHIRE.NS | date=2026-10-27 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=195.5500030517578 | high=201.5 | low=193.25999450683594 | close=199.9199981689453 | priceCloseUSD=2.1017661101374294 | volume=446249.0
[SAVED 16,571] 9250.T | date=2026-10-27 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1415.0 | high=1470.0 | low=1291.0 | close=1324.0 | priceCloseUSD=8.396326735558034 | volume=280700.0
[SAVED 16,572] 301118.SZ | date=2026-10-27 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=20.0 | high=20.40999984741211 | low=19.450000762939453 | close=19.459999084472656 | priceCloseUSD=2.9237216725028037 | volume=4388614.0
[SAVED 16,573] PAYTM.NS | date=2026-10-27 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1670.0 | high=1687.699951171875 | low=1597.5 | close=1601.5999755859375 | priceCloseUSD=16.83767797876234 | volume=6040903.0
[SAVED 16,574] 688082.SS | date=2026-10-27 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=228.69000244140625 | high=229.7899932861328 | low=201.58999633789062 | close=204.3800048828125 | priceCloseUSD=30.70659187126579 | volume=5617458.0
[SAVED 16,575] 688075.SS | date=2026-10-27 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.31999969482422 | high=29.520000457763672 | low=28.770000457763672 | close=28.770000457763672 | priceCloseUSD=4.322480874287187 | volume=579281.0
[SAVED 16,576] 400760.KS | date=2026-10-27 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2595.0 | high=2605.0 | low=2540.0 | close=2560.0 | priceCloseUSD=1.9297889320961372 | volume=77940.0
[SAVED 16,577] 9251.T | date=2026-10-27 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1551.0 | high=1572.0 | low=1548.0 | close=1555.0 | priceCloseUSD=9.861244768725637 | volume=115400.0
[SAVED 16,578] 301185.SZ | date=2026-10-27 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.18000030517578 | high=17.229999542236328 | low=16.31999969482422 | close=16.3799991607666 | priceCloseUSD=2.4609743471223204 | volume=2185900.0
[SAVED 16,579] VNT.AX | date=2026-10-27 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.869999885559082 | high=6.0 | low=5.699999809265137 | close=5.920000076293945 | priceCloseUSD=4.162857951660594 | volume=3505193.0
[SAVED 16,580] MTEL.JK | date=2026-10-27 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=386.0 | high=390.0 | low=378.0 | close=390.0 | priceCloseUSD=0.02149352438688344 | volume=7715300.0
[SAVED 16,581] 301119.SZ | date=2026-10-27 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.020000457763672 | high=31.350000381469727 | low=28.600000381469727 | close=28.65999984741211 | priceCloseUSD=4.305954091984817 | volume=3947120.0
[SAVED 16,582] 603219.SS | date=2026-10-27 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=13.100000381469727 | high=13.319999694824219 | low=12.0 | close=12.010000228881836 | priceCloseUSD=1.8044141627921872 | volume=14212640.0
[SAVED 16,583] 361570.KQ | date=2026-10-27 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1531.0 | high=1540.0 | low=1466.0 | close=1476.0 | priceCloseUSD=1.1126439311616791 | volume=38326.0
[SAVED 16,584] 301099.SZ | date=2026-10-27 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=38.599998474121094 | high=41.0 | low=37.93000030517578 | close=37.93000030517578 | priceCloseUSD=5.698703450544667 | volume=7858894.0
[SAVED 16,585] 377480.KQ | date=2026-10-27 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9140.0 | high=9330.0 | low=9100.0 | close=9120.0 | priceCloseUSD=6.874873070592489 | volume=30981.0
[SAVED 16,586] LATENTVIEW.NS | date=2026-10-27 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=224.22000122070312 | high=224.9199981689453 | low=220.25 | close=222.1699981689453 | priceCloseUSD=2.33568115805094 | volume=175791.0
[SAVED 16,587] 4412.T | date=2026-10-27 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1282.0 | high=1312.0 | low=1269.0 | close=1290.0 | priceCloseUSD=8.180711094312587 | volume=15900.0
[SAVED 16,588] 301155.SZ | date=2026-10-27 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=35.84000015258789 | high=37.29999923706055 | low=36.0 | close=36.02000045776367 | priceCloseUSD=5.411740027570428 | volume=1946600.0
[SAVED 16,589] AYA.AX | date=2026-10-27 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.4800000190734863 | high=2.5999999046325684 | low=2.390000104904175 | close=2.5999999046325684 | priceCloseUSD=1.8282821178766244 | volume=706518.0
[SAVED 16,590] DEPO.JK | date=2026-10-27 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=224.0 | high=226.0 | low=208.0 | close=212.0 | priceCloseUSD=0.01168365941030587 | volume=169400.0
[SAVED 16,591] 2254.TW | date=2026-10-27 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=98.0 | high=99.0 | low=97.19999694824219 | close=98.9000015258789 | priceCloseUSD=3.0508684358364317 | volume=3062455.0
[SAVED 16,592] TARSONS.NS | date=2026-10-27 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=298.0 | high=306.70001220703125 | low=296.95001220703125 | close=301.20001220703125 | priceCloseUSD=3.166526529750908 | volume=58835.0
[SAVED 16,593] 6870.TWO | date=2026-10-27 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=341.0 | high=356.5 | low=334.0 | close=356.0 | priceCloseUSD=10.981892279077167 | volume=112956.0
[SAVED 16,594] 301133.SZ | date=2026-10-27 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.010000228881836 | high=22.360000610351562 | low=20.6200008392334 | close=20.65999984741211 | priceCloseUSD=3.104012957327448 | volume=2209500.0
[SAVED 16,595] 688190.SS | date=2026-10-27 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=65.02999877929688 | high=65.41000366210938 | low=63.43000030517578 | close=63.43000030517578 | priceCloseUSD=9.52989081726503 | volume=562134.0
[SAVED 16,596] 600935.SS | date=2026-10-27 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.1700000762939453 | high=2.1700000762939453 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.318514383490297 | volume=10750170.0
[SAVED 16,597] BIO.AX | date=2026-10-27 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.2566626980531105 | volume=126079.0
[SAVED 16,598] CLG.AX | date=2026-10-27 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02601786219787871 | volume=191666.0
[SAVED 16,599] 402340.KS | date=2026-10-27 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=821000.0 | high=874000.0 | low=821000.0 | close=828000.0 | priceCloseUSD=624.1661077248443 | volume=755247.0
[SAVED 16,600] 688049.SS | date=2026-10-27 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=42.869998931884766 | high=43.25 | low=40.189998626708984 | close=40.33000183105469 | priceCloseUSD=6.059286020193956 | volume=8244504.0
[SAVED 16,601] 2255.TWO | date=2026-10-27 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=13.800000190734863 | high=14.300000190734863 | low=13.699999809265137 | close=14.300000190734863 | priceCloseUSD=0.44112657776807085 | volume=36226.0
[SAVED 16,602] 001317.SZ | date=2026-10-27 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=48.59000015258789 | high=58.97999954223633 | low=52.79999923706055 | close=54.709999084472656 | priceCloseUSD=8.219774797086837 | volume=15272227.0
[SAVED 16,603] GOCOLORS.NS | date=2026-10-27 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=252.0 | high=263.0 | low=252.0 | close=257.5 | priceCloseUSD=2.7071067342799546 | volume=43929.0
[SAVED 16,604] 4413.T | date=2026-10-27 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2938.0 | high=2941.0 | low=2934.0 | close=2936.0 | priceCloseUSD=18.619044785195157 | volume=551500.0
[SAVED 16,605] 688230.SS | date=2026-10-27 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=51.63999938964844 | high=52.47999954223633 | low=48.689998626708984 | close=48.7599983215332 | priceCloseUSD=7.325830963559379 | volume=800865.0
[SAVED 16,606] 688112.SS | date=2026-10-27 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=71.98999786376953 | high=73.73999786376953 | low=65.0199966430664 | close=65.58999633789062 | priceCloseUSD=9.854414327567119 | volume=4417963.0
[SAVED 16,607] 6861.TW | date=2026-10-27 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=238.5 | high=240.0 | low=227.0 | close=231.5 | priceCloseUSD=7.141314782602147 | volume=431938.0
[SAVED 16,608] 301198.SZ | date=2026-10-27 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=11.350000381469727 | high=11.9399995803833 | low=11.020000457763672 | close=11.0600004196167 | priceCloseUSD=1.6616836817081344 | volume=2100047.0
[SAVED 16,609] TRV.BK | date=2026-10-27 | assetKey=@TRVRU1 | name=T.R.V. RUBBER PROD THB0.5 (LOCAL) | open=1.440000057220459 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.04329774570857886 | volume=11500.0
[SAVED 16,610] 9899.HK | date=2026-10-27 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=87.9000015258789 | high=88.9000015258789 | low=86.19999694824219 | close=86.94999694824219 | priceCloseUSD=11.084622454785514 | volume=364550.0
[SAVED 16,611] LRV.AX | date=2026-10-27 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.75 | high=0.7850000262260437 | low=0.75 | close=0.7649999856948853 | priceCloseUSD=0.5379368635859574 | volume=970316.0
[SAVED 16,612] 301108.SZ | date=2026-10-27 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=46.15999984741211 | high=49.189998626708984 | low=47.119998931884766 | close=47.18000030517578 | priceCloseUSD=7.08844788749225 | volume=1054900.0
[SAVED 16,613] HL.BK | date=2026-10-27 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.679999828338623 | high=4.679999828338623 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.1328588332411712 | volume=195799.0
[SAVED 16,614] 396690.KS | date=2026-10-27 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=950.0 | high=988.0 | low=806.0 | close=833.0 | priceCloseUSD=0.6279352267328446 | volume=707445.0
[SAVED 16,615] WMPP.JK | date=2026-10-27 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=25.0 | high=27.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013226784238082117 | volume=194288800.0
[SAVED 16,616] 688151.SS | date=2026-10-27 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.850000381469727 | high=17.170000076293945 | low=15.989999771118164 | close=16.0 | priceCloseUSD=2.4038822693147384 | volume=4226677.0
[SAVED 16,617] CMRY.JK | date=2026-10-27 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4120.0 | high=4250.0 | low=4060.0 | close=4060.0 | priceCloseUSD=0.2237531000275558 | volume=8459600.0
[SAVED 16,618] 301213.SZ | date=2026-10-27 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=38.290000915527344 | high=41.65999984741211 | low=38.20000076293945 | close=38.22999954223633 | priceCloseUSD=5.743776128468279 | volume=2023000.0
[SAVED 16,619] 301167.SZ | date=2026-10-27 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.170000076293945 | high=12.699999809265137 | low=11.859999656677246 | close=11.859999656677246 | priceCloseUSD=1.7818776805478322 | volume=1904600.0
[SAVED 16,620] 301126.SZ | date=2026-10-27 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=9.229999542236328 | high=9.539999961853027 | low=8.890000343322754 | close=8.890000343322754 | priceCloseUSD=1.335657137469719 | volume=3610066.0
[SAVED 16,621] 301111.SZ | date=2026-10-27 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=18.0 | high=18.479999542236328 | low=17.25 | close=17.260000228881836 | priceCloseUSD=2.593188032411086 | volume=4674897.0
[SAVED 16,622] RMKE.JK | date=2026-10-27 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=298.0 | high=302.0 | low=294.0 | close=298.0 | priceCloseUSD=0.016423257095618628 | volume=28175700.0
[SAVED 16,623] 301199.SZ | date=2026-10-27 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.81999969482422 | high=19.389999389648438 | low=18.09000015258789 | close=18.110000610351562 | priceCloseUSD=2.7208943352814505 | volume=3227317.0
[SAVED 16,624] 2256.TWO | date=2026-10-27 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=82.69999694824219 | high=82.69999694824219 | low=75.0 | close=81.30000305175781 | priceCloseUSD=2.50794347135688 | volume=292507.0
[SAVED 16,625] 6859.TWO | date=2026-10-27 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=113.5 | high=113.5 | low=110.5 | close=111.5 | priceCloseUSD=3.4395533402165848 | volume=15540.0
[SAVED 16,626] 301179.SZ | date=2026-10-27 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.030000686645508 | high=17.520000457763672 | low=16.799999237060547 | close=16.81999969482422 | priceCloseUSD=2.527081189766703 | volume=2372500.0
[SAVED 16,627] AVIA.JK | date=2026-10-27 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=330.0 | high=330.0 | low=306.0 | close=306.0 | priceCloseUSD=0.016864149903554698 | volume=144614600.0
[SAVED 16,628] 9898.HK | date=2026-10-27 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=48.099998474121094 | high=48.79999923706055 | low=47.47999954223633 | close=47.47999954223633 | priceCloseUSD=6.0528796728119785 | volume=200020.0
[SAVED 16,629] 6873.TW | date=2026-10-27 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=51.70000076293945 | high=51.70000076293945 | low=51.70000076293945 | close=51.70000076293945 | priceCloseUSD=1.5948422449629451 | volume=321298.0
[SAVED 16,630] FAL.AX | date=2026-10-27 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.30236975100002605 | volume=470418.0
[SAVED 16,631] 301193.SZ | date=2026-10-27 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=17.299999237060547 | high=18.190000534057617 | low=17.1200008392334 | close=17.110000610351562 | priceCloseUSD=2.5706516934492796 | volume=3320078.0
[SAVED 16,632] 4414.T | date=2026-10-27 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1230.0 | high=1258.0 | low=1208.0 | close=1256.0 | priceCloseUSD=7.965095453067138 | volume=30800.0
[SAVED 16,633] STARHEALTH.NS | date=2026-10-27 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=540.0 | high=549.0 | low=531.0499877929688 | close=546.75 | priceCloseUSD=5.748002357155593 | volume=144673.0
[SAVED 16,634] 301168.SZ | date=2026-10-27 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=40.77000045776367 | high=42.5 | low=41.0 | close=41.04999923706055 | priceCloseUSD=6.167460332584587 | volume=2146066.0
[SAVED 16,635] 404990.KS | date=2026-10-27 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3940.0 | high=3975.0 | low=3855.0 | close=3900.0 | priceCloseUSD=2.939912826240209 | volume=62935.0
[SAVED 16,636] 6821.HK | date=2026-10-27 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=117.0 | high=117.5999984741211 | low=106.69999694824219 | close=108.0 | priceCloseUSD=13.768134182102893 | volume=955700.0
[SAVED 16,637] 688110.SS | date=2026-10-27 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=62.0 | high=62.290000915527344 | low=54.52000045776367 | close=54.58000183105469 | priceCloseUSD=8.200243666302395 | volume=34177771.0
[SAVED 16,638] 688192.SS | date=2026-10-27 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=61.279998779296875 | high=61.880001068115234 | low=57.29999923706055 | close=57.400001525878906 | priceCloseUSD=8.623927870418703 | volume=5759390.0
[SAVED 16,639] 2273.HK | date=2026-10-27 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.399999618530273 | high=29.15999984741211 | low=28.360000610351562 | close=28.920000076293945 | priceCloseUSD=3.6868003851559346 | volume=2248063.0
[SAVED 16,640] 2279.HK | date=2026-10-27 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.069999933242798 | high=2.1050000190734863 | low=2.069999933242798 | close=2.1050000190734863 | priceCloseUSD=0.26835113625863805 | volume=310500.0
[SAVED 16,641] TEGA.NS | date=2026-10-27 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1707.5999755859375 | high=1788.5 | low=1690.0999755859375 | close=1774.5 | priceCloseUSD=18.655382135843805 | volume=267625.0
[SAVED 16,642] 688246.SS | date=2026-10-27 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=16.989999771118164 | high=17.3700008392334 | low=15.930000305175781 | close=15.930000305175781 | priceCloseUSD=2.393365330236902 | volume=3326458.0
[SAVED 16,643] 9699.HK | date=2026-10-27 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.920000076293945 | high=7.920000076293945 | low=7.579999923706055 | close=7.664999961853027 | priceCloseUSD=0.9771550738945003 | volume=2442400.0
[SAVED 16,644] ANANDRATHI.NS | date=2026-10-27 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2222.0 | high=2267.39990234375 | low=2222.0 | close=2259.0 | priceCloseUSD=23.74894801063463 | volume=437100.0
[SAVED 16,645] 688235.SS | date=2026-10-27 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=272.6600036621094 | high=272.6600036621094 | low=251.00999450683594 | close=251.47999572753906 | priceCloseUSD=37.783018926048584 | volume=4409139.0
[SAVED 16,646] PARAS.NS | date=2026-10-27 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1256.0 | high=1346.0 | low=1247.0999755859375 | close=1288.0 | priceCloseUSD=13.540790189330414 | volume=1678665.0
[SAVED 16,647] 301138.SZ | date=2026-10-27 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=25.520000457763672 | high=26.719999313354492 | low=25.030000686645508 | close=25.030000686645508 | priceCloseUSD=3.760573428222679 | volume=1392100.0
[SAVED 16,648] 301177.SZ | date=2026-10-27 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.479999542236328 | high=22.079999923706055 | low=21.31999969482422 | close=21.360000610351562 | priceCloseUSD=3.209182921236007 | volume=831861.0
[SAVED 16,649] 603216.SS | date=2026-10-27 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=20.65999984741211 | high=21.540000915527344 | low=19.579999923706055 | close=19.610000610351562 | priceCloseUSD=2.9462582980297074 | volume=6650099.0
[SAVED 16,650] 7383.T | date=2026-10-27 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=357.0 | high=358.0 | low=351.0 | close=353.0 | priceCloseUSD=2.238597687048328 | volume=468100.0
[SAVED 16,651] IPG.AX | date=2026-10-27 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.340000152587891 | high=5.619999885559082 | low=5.289999961853027 | close=5.400000095367432 | priceCloseUSD=3.7972015280852687 | volume=449768.0
[SAVED 16,652] QAL.AX | date=2026-10-27 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.200000047683716 | high=2.299999952316284 | low=2.200000047683716 | close=2.2799999713897705 | priceCloseUSD=1.6032628189808422 | volume=151790.0
[SAVED 16,653] 2276.HK | date=2026-10-27 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=36.52000045776367 | high=37.02000045776367 | low=34.13999938964844 | close=34.36000061035156 | priceCloseUSD=4.380306471300534 | volume=1234995.0
[SAVED 16,654] 5302.KL | date=2026-10-27 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.17488075572245407 | volume=1429500.0
[SAVED 16,655] 301101.SZ | date=2026-10-27 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=30.790000915527344 | high=37.849998474121094 | low=35.900001525878906 | close=36.0 | priceCloseUSD=5.408735105958161 | volume=12558069.0
[SAVED 16,656] BSML.JK | date=2026-10-27 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=530.0 | high=540.0 | low=515.0 | close=525.0 | priceCloseUSD=0.02893359052080463 | volume=23238800.0
[SAVED 16,657] 6633.HK | date=2026-10-27 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=3.0399999618530273 | high=3.109999895095825 | low=3.0399999618530273 | close=3.109999895095825 | priceCloseUSD=0.39647125798153005 | volume=5500.0
[SAVED 16,658] 603071.SS | date=2026-10-27 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.989999771118164 | high=12.010000228881836 | low=11.829999923706055 | close=11.829999923706055 | priceCloseUSD=1.7773704414119806 | volume=1458943.0
[SAVED 16,659] SHA.AX | date=2026-10-27 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.300000190734863 | high=6.920000076293945 | low=6.269999980926514 | close=6.909999847412109 | priceCloseUSD=4.8590113919019995 | volume=185798.0
[SAVED 16,660] 301100.SZ | date=2026-10-27 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=15.479999542236328 | high=17.18000030517578 | low=16.3799991607666 | close=16.690000534057617 | priceCloseUSD=2.5075497724171636 | volume=2571903.0
[SAVED 16,661] RATEGAIN.NS | date=2026-10-27 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=781.9000244140625 | high=808.0 | low=773.0999755859375 | close=800.4000244140625 | priceCloseUSD=8.41463416003553 | volume=184444.0
[SAVED 16,662] SHRIRAMPPS.NS | date=2026-10-27 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=63.599998474121094 | high=65.22000122070312 | low=63.20000076293945 | close=64.05000305175781 | priceCloseUSD=0.6733599789983116 | volume=153121.0
[SAVED 16,663] 4418.T | date=2026-10-27 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1103.0 | high=1110.0 | low=1072.0 | close=1087.0 | priceCloseUSD=6.893358883347117 | volume=78100.0
[SAVED 16,664] 7133.T | date=2026-10-27 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2106.0 | low=2105.0 | close=2105.0 | priceCloseUSD=13.34914484769612 | volume=19800.0
[SAVED 16,665] 4417.T | date=2026-10-27 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7510.0 | high=8120.0 | low=7450.0 | close=7960.0 | priceCloseUSD=50.479426597463714 | volume=247400.0
[SAVED 16,666] DRMA.JK | date=2026-10-27 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=950.0 | high=955.0 | low=920.0 | close=935.0 | priceCloseUSD=0.051529346927528245 | volume=2213700.0
[SAVED 16,667] 301096.SZ | date=2026-10-27 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=40.279998779296875 | high=46.95000076293945 | low=43.0 | close=43.0 | priceCloseUSD=6.460433598783359 | volume=3980750.0
[SAVED 16,668] 688032.SS | date=2026-10-27 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=65.93000030517578 | high=67.22000122070312 | low=64.16000366210938 | close=64.2300033569336 | priceCloseUSD=9.650085389234924 | volume=602754.0
[SAVED 16,669] BRI.BK | date=2026-10-27 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2599999904632568 | high=1.350000023841858 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.03855278485334458 | volume=1111410.0
[SAVED 16,670] 2585.T | date=2026-10-27 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1238.0 | high=1259.0 | low=1211.0 | close=1216.0 | priceCloseUSD=7.711429992778377 | volume=477800.0
[SAVED 16,671] 6524.T | date=2026-10-27 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4615.0 | high=4695.0 | low=4520.0 | close=4585.0 | priceCloseUSD=29.076403385599388 | volume=285200.0
[SAVED 16,672] 5303.KL | date=2026-10-27 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.09049773821622667 | volume=85000.0
[SAVED 16,673] MAPMYINDIA.NS | date=2026-10-27 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=827.0 | high=843.1500244140625 | low=822.0999755859375 | close=832.9000244140625 | priceCloseUSD=8.756307825527173 | volume=53457.0
[SAVED 16,674] ATA.AX | date=2026-10-27 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23205120961681433 | volume=0.0
[SAVED 16,675] METROBRAND.NS | date=2026-10-27 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=801.0 | high=860.0 | low=796.0 | close=843.4000244140625 | priceCloseUSD=8.866694702070628 | volume=153377.0
[SAVED 16,676] 301113.SZ | date=2026-10-27 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=15.420000076293945 | high=16.0 | low=14.850000381469727 | close=14.84000015258789 | priceCloseUSD=2.2296008277146275 | volume=1078370.0
[SAVED 16,677] 4419.T | date=2026-10-27 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1370.0 | high=1384.0 | low=1341.0 | close=1374.0 | priceCloseUSD=8.713408560918987 | volume=237000.0
[SAVED 16,678] 4258.T | date=2026-10-27 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6480.0 | high=7200.0 | low=6400.0 | close=7060.0 | priceCloseUSD=44.77195374096656 | volume=396500.0
[SAVED 16,679] 9256.T | date=2026-10-27 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=840.0 | high=895.0 | low=840.0 | close=872.0 | priceCloseUSD=5.52990703429502 | volume=23300.0
[SAVED 16,680] 301221.SZ | date=2026-10-27 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=27.989999771118164 | high=28.829999923706055 | low=27.079999923706055 | close=27.110000610351562 | priceCloseUSD=4.073078111770991 | volume=2492374.0
[SAVED 16,681] 6874.TWO | date=2026-10-27 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=85.0999984741211 | high=85.0999984741211 | low=77.0999984741211 | close=77.19999694824219 | priceCloseUSD=2.38146643379405 | volume=944359.0
[SAVED 16,682] 301211.SZ | date=2026-10-27 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.5 | high=10.989999771118164 | low=10.180000305175781 | close=10.199999809265137 | priceCloseUSD=1.532474918031636 | volume=9622687.0
[SAVED 16,683] 688248.SS | date=2026-10-27 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=38.560001373291016 | high=40.290000915527344 | low=38.560001373291016 | close=38.70000076293945 | priceCloseUSD=5.814390353531063 | volume=6930416.0
[SAVED 16,684] 4256.T | date=2026-10-27 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1232.0 | high=1232.0 | low=1224.0 | close=1230.0 | priceCloseUSD=7.800212903879443 | volume=1800.0
[SAVED 16,685] WFX.BK | date=2026-10-27 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1100000143051147 | high=1.149999976158142 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.03291814869874934 | volume=191012.0
[SAVED 16,686] NRL.NS | date=2026-10-27 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=155.0 | high=157.0 | low=153.4499969482422 | close=157.0 | priceCloseUSD=1.6505466302211762 | volume=88081.0
[SAVED 16,687] MEDPLUS.NS | date=2026-10-27 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=612.5 | high=628.0 | low=605.1500244140625 | close=621.4500122070312 | priceCloseUSD=6.533326264326269 | volume=66851.0
[SAVED 16,688] 2185.HK | date=2026-10-27 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.0499999523162842 | high=1.0800000429153442 | low=0.9850000143051147 | close=1.0099999904632568 | priceCloseUSD=0.12875754993167374 | volume=148100.0
[SAVED 16,689] 301186.SZ | date=2026-10-27 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=29.56999969482422 | high=30.530000686645508 | low=29.65999984741211 | close=29.799999237060547 | priceCloseUSD=4.4772306119726615 | volume=1355280.0
[SAVED 16,690] 4125.T | date=2026-10-27 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3460.0 | high=3530.0 | low=3420.0 | close=3455.0 | priceCloseUSD=21.91035413244185 | volume=8300.0
[SAVED 16,691] 4259.T | date=2026-10-27 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=756.0 | high=773.0 | low=754.0 | close=762.0 | priceCloseUSD=4.832327018500924 | volume=932000.0
[SAVED 16,692] 4260.T | date=2026-10-27 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=301.0 | high=365.0 | low=275.0 | close=346.0 | priceCloseUSD=2.1942062314977946 | volume=5096200.0
[SAVED 16,693] 301182.SZ | date=2026-10-27 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=44.25 | high=46.650001525878906 | low=43.209999084472656 | close=43.209999084472656 | priceCloseUSD=6.4919844160168685 | volume=1557799.0
[SAVED 16,694] 0020.HK | date=2026-10-27 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1449999809265137 | high=1.1699999570846558 | low=1.100000023841858 | close=1.1050000190734863 | priceCloseUSD=0.14086841235027792 | volume=232647000.0
[SAVED 16,695] 600927.SS | date=2026-10-27 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=11.850000381469727 | high=11.960000038146973 | low=11.649999618530273 | close=11.649999618530273 | priceCloseUSD=1.7503267200317743 | volume=2708300.0
[SAVED 16,696] 1294.TWO | date=2026-10-27 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.5 | high=49.599998474121094 | low=49.5 | close=49.599998474121094 | priceCloseUSD=1.5300613491157014 | volume=6200.0
[SAVED 16,697] 301190.SZ | date=2026-10-27 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=40.41999816894531 | high=38.18000030517578 | low=35.06999969482422 | close=35.220001220703125 | priceCloseUSD=5.29154602873073 | volume=19234871.0
[SAVED 16,698] NV.BK | date=2026-10-27 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.7799999713897705 | low=0.6399999856948853 | close=0.699999988079071 | priceCloseUSD=0.020759192252024324 | volume=11164971.0
[SAVED 16,699] 603230.SS | date=2026-10-27 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.890000343322754 | high=10.899999618530273 | low=10.380000114440918 | close=10.380000114440918 | priceCloseUSD=1.5595186394118423 | volume=17203400.0
[SAVED 16,700] 001296.SZ | date=2026-10-27 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=17.68000030517578 | high=18.68000030517578 | low=18.270000457763672 | close=18.389999389648438 | priceCloseUSD=2.7629620915927964 | volume=1507509.0
[SAVED 16,701] 9212.T | date=2026-10-27 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=249.0 | high=252.0 | low=249.0 | close=249.0 | priceCloseUSD=1.579067490297546 | volume=10200.0
[SAVED 16,702] 9211.T | date=2026-10-27 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1185.0 | high=1187.0 | low=1155.0 | close=1180.0 | priceCloseUSD=7.483131078518491 | volume=230100.0
[SAVED 16,703] 4263.T | date=2026-10-27 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=349.0 | high=350.0 | low=342.0 | close=344.0 | priceCloseUSD=2.1815229584833564 | volume=105000.0
[SAVED 16,704] DATAPATTNS.NS | date=2026-10-27 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3790.0 | high=4148.0 | low=3781.0 | close=4119.39990234375 | priceCloseUSD=43.30739890029885 | volume=1517727.0
[SAVED 16,705] 688167.SS | date=2026-10-27 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=200.0 | high=201.5 | low=185.0 | close=185.3000030517578 | priceCloseUSD=27.83996199000547 | volume=4199587.0
[SAVED 16,706] 4264.T | date=2026-10-27 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1269.0 | high=1290.0 | low=1265.0 | close=1276.0 | priceCloseUSD=8.09192818321152 | volume=33700.0
[SAVED 16,707] HPAL.NS | date=2026-10-27 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=30.690000534057617 | high=32.900001525878906 | low=30.0 | close=32.45000076293945 | priceCloseUSD=0.3411480217193905 | volume=23584.0
[SAVED 16,708] 688210.SS | date=2026-10-27 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=25.0 | high=26.260000228881836 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=3.5457264045522585 | volume=3602483.0
[SAVED 16,709] SUPRIYA.NS | date=2026-10-27 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=837.2000122070312 | high=857.9000244140625 | low=831.4500122070312 | close=850.9000244140625 | priceCloseUSD=8.945542471030238 | volume=91955.0
[SAVED 16,710] 688206.SS | date=2026-10-27 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=35.36000061035156 | high=36.83000183105469 | low=32.83000183105469 | close=32.83000183105469 | priceCloseUSD=4.9324662064526725 | volume=6288713.0
[SAVED 16,711] 301166.SZ | date=2026-10-27 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=30.15999984741211 | high=30.579999923706055 | low=28.6299991607666 | close=28.5 | priceCloseUSD=4.281915292216878 | volume=1561500.0
[SAVED 16,712] 301189.SZ | date=2026-10-27 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=53.13999938964844 | high=56.0 | low=52.5 | close=52.599998474121094 | priceCloseUSD=7.9027627311201245 | volume=2832444.0
[SAVED 16,713] 688265.SS | date=2026-10-27 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=47.779998779296875 | high=48.93000030517578 | low=45.0 | close=45.0 | priceCloseUSD=6.760918882447702 | volume=2157397.0
[SAVED 16,714] 6864.TWO | date=2026-10-27 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=44.650001525878906 | high=45.0 | low=41.849998474121094 | close=42.70000076293945 | priceCloseUSD=1.3172101367840279 | volume=52755.0
[SAVED 16,715] 2257.HK | date=2026-10-27 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.099999904632568 | high=4.199999809265137 | low=4.034999847412109 | close=4.195000171661377 | priceCloseUSD=0.5347900486794306 | volume=24200.0
[SAVED 16,716] 688227.SS | date=2026-10-27 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=73.01000213623047 | high=74.98999786376953 | low=69.44000244140625 | close=69.55999755859375 | priceCloseUSD=10.4508777990425 | volume=3019430.0
[SAVED 16,717] 688236.SS | date=2026-10-27 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.739999771118164 | high=13.890000343322754 | low=12.979999542236328 | close=12.979999542236328 | priceCloseUSD=1.950149422205958 | volume=4119332.0
[SAVED 16,718] 301127.SZ | date=2026-10-27 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.430000305175781 | high=13.880000114440918 | low=12.920000076293945 | close=12.930000305175781 | priceCloseUSD=1.9426374047403885 | volume=9964500.0
[SAVED 16,719] 2285.HK | date=2026-10-27 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=35.79999923706055 | high=36.18000030517578 | low=34.70000076293945 | close=35.02000045776367 | priceCloseUSD=4.464445049627731 | volume=731228.0
[SAVED 16,720] CMSINFO.NS | date=2026-10-27 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=200.5 | high=208.0 | low=200.5 | close=205.60000610351562 | priceCloseUSD=2.1614802372459296 | volume=540918.0
[SAVED 16,721] 603176.SS | date=2026-10-27 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.820000171661377 | high=4.929999828338623 | low=4.610000133514404 | close=4.619999885559082 | priceCloseUSD=0.6941209880707249 | volume=3978600.0
[SAVED 16,722] ADMR.JK | date=2026-10-27 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1270.0 | high=1330.0 | low=1240.0 | close=1255.0 | priceCloseUSD=0.06916505924497107 | volume=42632700.0
[SAVED 16,723] 600941.SS | date=2026-10-27 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=100.80000305175781 | high=101.69999694824219 | low=99.80000305175781 | close=100.69999694824219 | priceCloseUSD=15.129433573995478 | volume=9022165.0
[SAVED 16,724] 688262.SS | date=2026-10-27 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=24.299999237060547 | high=24.600000381469727 | low=22.639999389648438 | close=22.639999389648438 | priceCloseUSD=3.4014933193795236 | volume=7230403.0
[SAVED 16,725] 301159.SZ | date=2026-10-27 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=36.209999084472656 | high=38.5 | low=33.540000915527344 | close=33.849998474121094 | priceCloseUSD=5.085713196766915 | volume=11320311.0
[SAVED 16,726] 688176.SS | date=2026-10-27 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.890000343322754 | high=12.029999732971191 | low=11.210000038146973 | close=11.210000038146973 | priceCloseUSD=1.6842200206699405 | volume=10079367.0
[SAVED 16,727] ABCOTS.NS | date=2026-10-27 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=170.0500030517578 | high=179.0 | low=167.5 | close=169.17999267578125 | priceCloseUSD=1.7785953300118091 | volume=588.0
[SAVED 16,728] 301196.SZ | date=2026-10-27 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=82.06999969482422 | high=89.86000061035156 | low=84.5999984741211 | close=87.18000030517578 | priceCloseUSD=13.098153560779096 | volume=9320939.0
[SAVED 16,729] 001234.SZ | date=2026-10-27 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=20.610000610351562 | high=21.309999465942383 | low=20.34000015258789 | close=20.350000381469727 | priceCloseUSD=3.0574378185977023 | volume=2265900.0
[SAVED 16,730] 301136.SZ | date=2026-10-27 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.130000114440918 | high=11.59000015258789 | low=10.880000114440918 | close=10.890000343322754 | priceCloseUSD=1.6361424211340614 | volume=6020600.0
[SAVED 16,731] 688259.SS | date=2026-10-27 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=29.959999084472656 | high=30.450000762939453 | low=28.389999389648438 | close=28.389999389648438 | priceCloseUSD=4.265388509914508 | volume=1615917.0
[SAVED 16,732] 688234.SS | date=2026-10-27 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=84.5999984741211 | high=85.98999786376953 | low=77.0 | close=77.4800033569336 | priceCloseUSD=11.640800393511192 | volume=8288484.0
[SAVED 16,733] 688220.SS | date=2026-10-27 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=89.98999786376953 | high=90.2300033569336 | low=81.0 | close=82.0999984741211 | priceCloseUSD=12.334920665169173 | volume=11625251.0
[SAVED 16,734] 300834.SZ | date=2026-10-27 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.4900016784668 | high=38.0 | low=36.29999923706055 | close=36.310001373291016 | priceCloseUSD=5.455310531253004 | volume=901800.0
[SAVED 16,735] 6680.HK | date=2026-10-27 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.479999542236328 | high=14.619999885559082 | low=13.949999809265137 | close=14.130000114440918 | priceCloseUSD=1.8013309034143685 | volume=1777882.0
[SAVED 16,736] TKC.BK | date=2026-10-27 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.199999809265137 | high=8.199999809265137 | low=8.149999618530273 | close=8.199999809265137 | priceCloseUSD=0.24317910772288376 | volume=15411.0
[SAVED 16,737] 2250.HK | date=2026-10-27 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.2280000001192093 | priceCloseUSD=0.02906606106630323 | volume=1000.0
[SAVED 16,738] 301117.SZ | date=2026-10-27 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.529999732971191 | high=12.579999923706055 | low=12.010000228881836 | close=12.0 | priceCloseUSD=1.8029117019860537 | volume=2301920.0
[SAVED 16,739] 001227.SZ | date=2026-10-27 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.059999942779541 | high=2.130000114440918 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=0.31701195850480074 | volume=55576759.0
[SAVED 16,740] 301158.SZ | date=2026-10-27 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.800000190734863 | high=13.210000038146973 | low=12.359999656677246 | close=12.350000381469727 | priceCloseUSD=1.855496683940333 | volume=3686956.0
[SAVED 16,741] 688062.SS | date=2026-10-27 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.600000381469727 | high=22.969999313354492 | low=21.440000534057617 | close=21.440000534057617 | priceCloseUSD=3.2212023211199767 | volume=5838873.0
[SAVED 16,742] 373220.KS | date=2026-10-27 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=381000.0 | high=392500.0 | low=378000.0 | close=382500.0 | priceCloseUSD=288.3376041120205 | volume=334767.0
[SAVED 16,743] 301116.SZ | date=2026-10-27 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.640000343322754 | high=8.670000076293945 | low=7.980000019073486 | close=7.980000019073486 | priceCloseUSD=1.1989362846863767 | volume=11441160.0
[SAVED 16,744] 6869.TW | date=2026-10-27 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=67.80000305175781 | high=68.5 | low=66.30000305175781 | close=66.30000305175781 | priceCloseUSD=2.0452232910586847 | volume=614184.0
[SAVED 16,745] FXG.AX | date=2026-10-27 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09493004029778768 | volume=573183.0
[SAVED 16,746] MSUMI.NS | date=2026-10-27 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=34.95000076293945 | high=35.2400016784668 | low=34.36000061035156 | close=34.66999816894531 | priceCloseUSD=0.3644869340606818 | volume=9539478.0
[SAVED 16,747] 353590.KQ | date=2026-10-27 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1468.0 | high=1599.0 | low=1468.0 | close=1570.0 | priceCloseUSD=1.1835033685120842 | volume=15905.0
[SAVED 16,748] 301201.SZ | date=2026-10-27 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=25.40999984741211 | high=25.75 | low=24.0 | close=24.010000228881836 | priceCloseUSD=3.607325864778241 | volume=4295680.0
[SAVED 16,749] VMM.AX | date=2026-10-27 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.5 | high=3.630000114440918 | low=3.4200000762939453 | close=3.5399999618530273 | priceCloseUSD=2.4892764865137416 | volume=693989.0
[SAVED 16,750] 688173.SS | date=2026-10-27 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=11.020000457763672 | high=11.180000305175781 | low=10.350000381469727 | close=10.369999885559082 | priceCloseUSD=1.558016178605709 | volume=6857903.0
[SAVED 16,751] 5305.KL | date=2026-10-27 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023235905167195658 | volume=408400.0
[SAVED 16,752] 603150.SS | date=2026-10-27 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=50.619998931884766 | high=51.75 | low=47.7599983215332 | close=47.90999984741211 | priceCloseUSD=7.198124947254112 | volume=1709500.0
[SAVED 16,753] 001289.SZ | date=2026-10-27 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.289999961853027 | high=14.579999923706055 | low=14.329999923706055 | close=14.34000015258789 | priceCloseUSD=2.154479506798542 | volume=2174134.0
[SAVED 16,754] 102370.KQ | date=2026-10-27 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2595.0 | high=2695.0 | low=2595.0 | close=2660.0 | priceCloseUSD=2.0051713122561425 | volume=13893.0
[SAVED 16,755] ASLC.JK | date=2026-10-27 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=45.0 | high=47.0 | low=44.0 | close=44.0 | priceCloseUSD=0.002424910443648388 | volume=6087800.0
[SAVED 16,756] 301123.SZ | date=2026-10-27 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=50.400001525878906 | high=51.29999923706055 | low=46.11000061035156 | close=46.150001525878906 | priceCloseUSD=6.9336981498067765 | volume=6618073.0
[SAVED 16,757] 603102.SS | date=2026-10-27 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=35.16999816894531 | high=35.2400016784668 | low=33.5099983215332 | close=33.529998779296875 | priceCloseUSD=5.037635597231036 | volume=831000.0
[SAVED 16,758] NETV.JK | date=2026-10-27 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=28.0 | high=34.0 | low=28.0 | close=30.0 | priceCloseUSD=0.0016533480297602646 | volume=100223700.0
[SAVED 16,759] 4441.TW | date=2026-10-27 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=166.0 | high=168.0 | low=165.0 | close=167.0 | priceCloseUSD=5.151618007319907 | volume=47936.0
[SAVED 16,760] 688223.SS | date=2026-10-27 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.9800000190734863 | high=4.059999942779541 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5919560174157072 | volume=88165556.0
[SAVED 16,761] 301122.SZ | date=2026-10-27 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=56.29999923706055 | high=55.68000030517578 | low=50.13999938964844 | close=50.189998626708984 | priceCloseUSD=7.5406779872298 | volume=4498900.0
[SAVED 16,762] 2121.HK | date=2026-10-27 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.700000047683716 | high=3.700000047683716 | low=3.2200000286102295 | close=3.309999942779541 | priceCloseUSD=0.42196780884205204 | volume=839800.0
[SAVED 16,763] 688270.SS | date=2026-10-27 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=46.5 | high=48.4900016784668 | low=45.369998931884766 | close=45.4900016784668 | priceCloseUSD=6.8345380291227515 | volume=7756800.0
[SAVED 16,764] 688171.SS | date=2026-10-27 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=21.959999084472656 | high=22.09000015258789 | low=20.200000762939453 | close=20.200000762939453 | priceCloseUSD=3.034901479635896 | volume=1501873.0
[SAVED 16,765] 301217.SZ | date=2026-10-27 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=80.63999938964844 | high=79.93000030517578 | low=74.19999694824219 | close=74.19999694824219 | priceCloseUSD=11.148003565442943 | volume=12412394.0
[SAVED 16,766] CIVIL.BK | date=2026-10-27 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.025207591728080424 | volume=479300.0
[SAVED 16,767] 301106.SZ | date=2026-10-27 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.59000015258789 | high=17.229999542236328 | low=16.270000457763672 | close=16.280000686645508 | priceCloseUSD=2.445950312191181 | volume=1481320.0
[SAVED 16,768] 301228.SZ | date=2026-10-27 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=44.25 | high=44.95000076293945 | low=41.650001525878906 | close=41.689998626708984 | priceCloseUSD=6.263615531656344 | volume=1814392.0
[SAVED 16,769] 301235.SZ | date=2026-10-27 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=31.790000915527344 | high=34.380001068115234 | low=30.600000381469727 | close=30.639999389648438 | priceCloseUSD=4.6034344540368926 | volume=7473170.0
[SAVED 16,770] 0223.HK | date=2026-10-27 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08399999886751175 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.010836031646189048 | volume=940000.0
[SAVED 16,771] AGSTRA.NS | date=2026-10-27 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=1.909999966621399 | high=1.909999966621399 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.020079898144137 | volume=3128.0
[SAVED 16,772] 377330.KQ | date=2026-10-27 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=3180.0 | high=3515.0 | low=3050.0 | close=3515.0 | priceCloseUSD=2.6496906626241885 | volume=179525.0
[SAVED 16,773] WA1.AX | date=2026-10-27 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=7.949999809265137 | high=8.319999694824219 | low=7.920000076293945 | close=8.25 | priceCloseUSD=5.8012800098982025 | volume=456579.0
[SAVED 16,774] 136410.KQ | date=2026-10-27 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3380.0 | high=3380.0 | low=3225.0 | close=3280.0 | priceCloseUSD=2.472542069248176 | volume=7735.0
[SAVED 16,775] AWL.NS | date=2026-10-27 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=172.99000549316406 | high=177.41000366210938 | low=172.25 | close=176.35000610351562 | priceCloseUSD=1.8539739383034495 | volume=1527158.0
[SAVED 16,776] ENAK.JK | date=2026-10-27 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=200.0 | high=214.0 | low=182.0 | close=181.0 | priceCloseUSD=0.009975199779553596 | volume=5107500.0
[SAVED 16,777] 137080.KQ | date=2026-10-27 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7280.0 | high=7280.0 | low=6980.0 | close=7200.0 | priceCloseUSD=5.427531371520386 | volume=30356.0
[SAVED 16,778] 688225.SS | date=2026-10-27 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=16.190000534057617 | high=16.65999984741211 | low=14.8100004196167 | close=14.8100004196167 | priceCloseUSD=2.225093588578776 | volume=9548642.0
[SAVED 16,779] 6877.TWO | date=2026-10-27 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=151.5 | high=151.5 | low=143.5 | close=146.5 | priceCloseUSD=4.519233760912374 | volume=284483.0
[SAVED 16,780] 301206.SZ | date=2026-10-27 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=23.309999465942383 | high=23.729999542236328 | low=22.729999542236328 | close=22.760000228881836 | priceCloseUSD=3.419522562488027 | volume=1394946.0
[SAVED 16,781] 688261.SS | date=2026-10-27 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=58.79999923706055 | high=59.709999084472656 | low=54.20000076293945 | close=54.20000076293945 | priceCloseUSD=8.143151301929715 | volume=2425025.0
[SAVED 16,782] 688283.SS | date=2026-10-27 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=24.799999237060547 | high=25.5 | low=23.5 | close=23.59000015258789 | priceCloseUSD=3.544223943746125 | volume=1091539.0
[SAVED 16,783] 603122.SS | date=2026-10-27 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=11.119999885559082 | high=11.399999618530273 | low=10.920000076293945 | close=10.930000305175781 | priceCloseUSD=1.6421521210760461 | volume=17802300.0
[SAVED 16,784] 001313.SZ | date=2026-10-27 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.949999809265137 | high=7.059999942779541 | low=6.760000228881836 | close=6.78000020980835 | priceCloseUSD=1.0186451431442811 | volume=15776640.0
[SAVED 16,785] MANYAVAR.NS | date=2026-10-27 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=481.0 | high=487.3999938964844 | low=473.6499938964844 | close=476.8999938964844 | priceCloseUSD=5.01366673807861 | volume=98197.0
[SAVED 16,786] 688267.SS | date=2026-10-27 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=19.06999969482422 | high=19.770000457763672 | low=18.600000381469727 | close=18.6200008392334 | priceCloseUSD=2.7975181170036696 | volume=1363578.0
[SAVED 16,787] 9878.HK | date=2026-10-27 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.0 | high=7.0 | low=6.715000152587891 | close=6.885000228881836 | priceCloseUSD=0.8777185832875394 | volume=160200.0
[SAVED 16,788] 2645.TW | date=2026-10-27 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=170.0 | high=171.0 | low=168.5 | close=168.5 | priceCloseUSD=5.197890025349727 | volume=556823.0
[SAVED 16,789] 301207.SZ | date=2026-10-27 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=17.43000030517578 | high=18.299999237060547 | low=17.530000686645508 | close=17.549999237060547 | priceCloseUSD=2.6367582495285644 | volume=5544205.0
[SAVED 16,790] 603215.SS | date=2026-10-27 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=15.020000457763672 | high=15.25 | low=14.609999656677246 | close=14.630000114440918 | priceCloseUSD=2.1980498671985695 | volume=1292400.0
[SAVED 16,791] 251120.KQ | date=2026-10-27 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=8870.0 | high=9330.0 | low=8870.0 | close=9250.0 | priceCloseUSD=6.972870164800495 | volume=21144.0
[SAVED 16,792] 301181.SZ | date=2026-10-27 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.799999237060547 | high=26.399999618530273 | low=24.610000610351562 | close=25.59000015258789 | priceCloseUSD=3.8447092274104673 | volume=3863530.0
[SAVED 16,793] 603132.SS | date=2026-10-27 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.219999313354492 | high=16.6299991607666 | low=16.170000076293945 | close=16.170000076293945 | priceCloseUSD=2.4294235298888114 | volume=4732200.0
[SAVED 16,794] 301229.SZ | date=2026-10-27 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.9399995803833 | high=11.180000305175781 | low=10.600000381469727 | close=10.619999885559082 | priceCloseUSD=1.5955768390637517 | volume=2587500.0
[SAVED 16,795] 6875.TWO | date=2026-10-27 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.100000381469727 | high=27.200000762939453 | low=26.600000381469727 | close=26.799999237060547 | priceCloseUSD=0.82672669859761 | volume=72100.0
[SAVED 16,796] 301130.SZ | date=2026-10-27 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=25.100000381469727 | high=26.5 | low=24.200000762939453 | close=24.25 | priceCloseUSD=3.6433840644301503 | volume=5142631.0
[SAVED 16,797] 2157.HK | date=2026-10-27 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.484999895095825 | high=3.494999885559082 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.4206929828187384 | volume=14183000.0
[SAVED 16,798] 370090.KQ | date=2026-10-27 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4860.0 | high=5075.0 | low=4860.0 | close=4920.0 | priceCloseUSD=3.708813103872264 | volume=12293.0
[SAVED 16,799] 688281.SS | date=2026-10-27 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=42.58000183105469 | high=43.31999969482422 | low=39.880001068115234 | close=40.279998779296875 | priceCloseUSD=6.0517734295981915 | volume=4261395.0
[SAVED 16,800] 330730.KQ | date=2026-10-27 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4410.0 | high=4485.0 | low=4410.0 | close=4485.0 | priceCloseUSD=3.3808997501762406 | volume=7628.0
[SAVED 16,801] 301200.SZ | date=2026-10-27 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=159.52999877929688 | high=164.5800018310547 | low=150.5 | close=150.74000549316406 | priceCloseUSD=22.647576655088958 | volume=2560598.0
[SAVED 16,802] 001266.SZ | date=2026-10-27 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=39.29999923706055 | high=38.58000183105469 | low=34.720001220703125 | close=34.720001220703125 | priceCloseUSD=5.216424707814644 | volume=5878349.0
[SAVED 16,803] 371950.KQ | date=2026-10-27 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3025.0 | high=3220.0 | low=2975.0 | close=3000.0 | priceCloseUSD=2.2614714048001607 | volume=116946.0
[SAVED 16,804] 0816.HK | date=2026-10-27 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=0.2689885340731699 | volume=24500.0
[SAVED 16,805] 9216.T | date=2026-10-27 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1633.0 | high=1643.0 | low=1626.0 | close=1626.0 | priceCloseUSD=10.31150096073819 | volume=20200.0
[SAVED 16,806] 376930.KQ | date=2026-10-27 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=2455.0 | high=2650.0 | low=1997.0 | close=2015.0 | priceCloseUSD=1.518954960224108 | volume=6742809.0
[SAVED 16,807] 146320.KQ | date=2026-10-27 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9030.0 | high=9490.0 | low=9030.0 | close=9250.0 | priceCloseUSD=6.972870164800495 | volume=6332.0
[SAVED 16,808] HQU.SI | date=2026-10-27 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.835180660470977 | volume=326900.0
[SAVED 16,809] 301218.SZ | date=2026-10-27 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=60.290000915527344 | high=61.68000030517578 | low=57.16999816894531 | close=56.0 | priceCloseUSD=8.413587942601584 | volume=8240979.0
[SAVED 16,810] 408920.KQ | date=2026-10-27 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2895.0 | high=2895.0 | low=2850.0 | close=2880.0 | priceCloseUSD=2.171012548608154 | volume=8404.0
[SAVED 16,811] 301215.SZ | date=2026-10-27 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.239999771118164 | high=5.539999961853027 | low=5.380000114440918 | close=5.400000095367432 | priceCloseUSD=0.811310280221979 | volume=17291567.0
[SAVED 16,812] 301222.SZ | date=2026-10-27 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=21.59000015258789 | low=20.420000076293945 | close=20.469999313354492 | priceCloseUSD=3.0754667751411082 | volume=976940.0
[SAVED 16,813] 603070.SS | date=2026-10-27 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.949999809265137 | high=10.960000038146973 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=1.5925720607340337 | volume=1390100.0
[SAVED 16,814] 9866.HK | date=2026-10-27 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.700000762939453 | high=25.700000762939453 | low=25.0 | close=25.219999313354492 | priceCloseUSD=3.2151142094334024 | volume=4010472.0
[SAVED 16,815] STAA.JK | date=2026-10-27 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1070.0 | high=1085.0 | low=1000.0 | close=1000.0 | priceCloseUSD=0.05511160099200882 | volume=22525700.0
[SAVED 16,816] 688207.SS | date=2026-10-27 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=19.719999313354492 | high=20.09000015258789 | low=18.850000381469727 | close=18.850000381469727 | priceCloseUSD=2.8320738558494454 | volume=13273034.0
[SAVED 16,817] 301110.SZ | date=2026-10-27 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=36.0099983215332 | high=40.41999816894531 | low=37.08000183105469 | close=37.22999954223633 | priceCloseUSD=5.593533486636108 | volume=7727488.0
[SAVED 16,818] 688163.SS | date=2026-10-27 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=32.72999954223633 | high=32.72999954223633 | low=30.100000381469727 | close=31.780000686645508 | priceCloseUSD=4.774711260589834 | volume=1023007.0
[SAVED 16,819] 301131.SZ | date=2026-10-27 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=30.18000030517578 | high=31.950000762939453 | low=30.260000228881836 | close=30.290000915527344 | priceCloseUSD=4.55084975864771 | volume=1085332.0
[SAVED 16,820] 688115.SS | date=2026-10-27 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=46.97999954223633 | high=52.20000076293945 | low=46.95000076293945 | close=48.279998779296875 | priceCloseUSD=7.25371456425556 | volume=3223390.0
[SAVED 16,821] 301236.SZ | date=2026-10-27 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.31999969482422 | high=36.150001525878906 | low=34.43000030517578 | close=34.4900016784668 | priceCloseUSD=5.181868968968868 | volume=10578459.0
[SAVED 16,822] 688175.SS | date=2026-10-27 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=27.110000610351562 | high=28.420000076293945 | low=25.100000381469727 | close=25.100000381469727 | priceCloseUSD=3.7710903673005154 | volume=8844003.0
[SAVED 16,823] 001308.SZ | date=2026-10-27 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.610000610351562 | high=19.3799991607666 | low=18.68000030517578 | close=18.719999313354492 | priceCloseUSD=2.812542151934809 | volume=2965412.0
[SAVED 16,824] 603261.SS | date=2026-10-27 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=45.4900016784668 | high=45.869998931884766 | low=43.5 | close=44.0 | priceCloseUSD=6.61067624061553 | volume=996000.0
[SAVED 16,825] EUREKAFORB.NS | date=2026-10-27 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=304.0 | high=319.04998779296875 | low=299.79998779296875 | close=315.8500061035156 | priceCloseUSD=3.3205424409522015 | volume=946696.0
[SAVED 16,826] 688102.SS | date=2026-10-27 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=25.100000381469727 | high=25.65999984741211 | low=23.899999618530273 | close=23.899999618530273 | priceCloseUSD=3.5907990824758707 | volume=6834413.0
[SAVED 16,827] VC2.SI | date=2026-10-27 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.7024883529576076 | volume=2208500.0
[SAVED 16,828] 9219.T | date=2026-10-27 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=908.0 | high=913.0 | low=907.0 | close=911.0 | priceCloseUSD=5.777230858076563 | volume=4500.0
[SAVED 16,829] 6226.T | date=2026-10-27 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2167.0 | high=2194.0 | low=2140.0 | close=2155.0 | priceCloseUSD=13.666226673057073 | volume=100300.0
[SAVED 16,830] BBGI.BK | date=2026-10-27 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=6.949999809265137 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=2104612.0
[SAVED 16,831] 6878.TWO | date=2026-10-27 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.0 | high=20.100000381469727 | low=19.399999618530273 | close=20.0 | priceCloseUSD=0.6169602403975937 | volume=13534.0
[SAVED 16,832] 301219.SZ | date=2026-10-27 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=35.20000076293945 | high=36.650001525878906 | low=35.060001373291016 | close=35.06999969482422 | priceCloseUSD=5.269009403203826 | volume=3703498.0
[SAVED 16,833] 688282.SS | date=2026-10-27 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=53.130001068115234 | high=53.130001068115234 | low=46.099998474121094 | close=46.310001373291016 | priceCloseUSD=6.957736949574716 | volume=2029751.0
[SAVED 16,834] 688150.SS | date=2026-10-27 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=33.79999923706055 | high=34.130001068115234 | low=32.11000061035156 | close=32.119998931884766 | priceCloseUSD=4.825793495172882 | volume=5600892.0
[SAVED 16,835] 388720.KQ | date=2026-10-27 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=57800.0 | high=58500.0 | low=56000.0 | close=56100.0 | priceCloseUSD=42.28951526976301 | volume=21374.0
[SAVED 16,836] 6676.HK | date=2026-10-27 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413860112288517 | volume=7500.0
[SAVED 16,837] MMA.AX | date=2026-10-27 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2601786219787871 | volume=172617.0
[SAVED 16,838] GATEWAY.NS | date=2026-10-27 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=46.88999938964844 | high=46.88999938964844 | low=45.79999923706055 | close=45.9900016784668 | priceCloseUSD=0.48349453690611216 | volume=3233132.0
[SAVED 16,839] 5306.KL | date=2026-10-27 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7699999809265137 | high=1.8799999952316284 | low=1.7699999809265137 | close=1.8799999952316284 | priceCloseUSD=0.4598263384388012 | volume=3156000.0
[SAVED 16,840] 301256.SZ | date=2026-10-27 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.6899995803833 | high=8.960000038146973 | low=8.470000267028809 | close=8.460000038146973 | priceCloseUSD=1.27105275563147 | volume=2897400.0
[SAVED 16,841] 301103.SZ | date=2026-10-27 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.430000305175781 | high=16.15999984741211 | low=15.649999618530273 | close=15.670000076293945 | priceCloseUSD=2.354302208972726 | volume=1790850.0
[SAVED 16,842] 301137.SZ | date=2026-10-27 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.06999969482422 | high=28.1299991607666 | low=26.610000610351562 | close=26.610000610351562 | priceCloseUSD=3.9979567908549054 | volume=2963300.0
[SAVED 16,843] 688306.SS | date=2026-10-27 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=10.029999732971191 | high=11.369999885559082 | low=9.949999809265137 | close=10.899999618530273 | priceCloseUSD=1.637644738657646 | volume=94560570.0
[SAVED 16,844] 688238.SS | date=2026-10-27 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.5 | high=6.590000152587891 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9119728617121377 | volume=20672133.0
[SAVED 16,845] 301237.SZ | date=2026-10-27 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=30.18000030517578 | high=31.200000762939453 | low=29.0 | close=29.010000228881836 | priceCloseUSD=4.358539073939097 | volume=1202920.0
[SAVED 16,846] 688197.SS | date=2026-10-27 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=35.0 | high=35.56999969482422 | low=32.86000061035156 | close=32.91999816894531 | priceCloseUSD=4.945987494012581 | volume=2413434.0
[SAVED 16,847] 366030.KQ | date=2026-10-27 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4000.0 | high=4060.0 | low=3950.0 | close=4060.0 | priceCloseUSD=3.0605246344962174 | volume=39576.0
[SAVED 16,848] 396300.KQ | date=2026-10-27 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=9550.0 | high=9930.0 | low=9280.0 | close=9530.0 | priceCloseUSD=7.1839408292485105 | volume=4025756.0
[SAVED 16,849] 301151.SZ | date=2026-10-27 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=17.770000457763672 | high=18.079999923706055 | low=16.93000030517578 | close=16.950000762939453 | priceCloseUSD=2.5466128936813397 | volume=2394700.0
[SAVED 16,850] 603209.SS | date=2026-10-27 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.289999961853027 | high=14.399999618530273 | low=14.130000114440918 | close=14.130000114440918 | priceCloseUSD=2.122928546282484 | volume=3006400.0
[SAVED 16,851] 0587.HK | date=2026-10-27 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.38999998569488525 | high=0.38499999046325684 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042069300561442584 | volume=1247500.0
[SAVED 16,852] 301263.SZ | date=2026-10-27 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.780000686645508 | high=19.18000030517578 | low=18.049999237060547 | close=18.010000228881836 | priceCloseUSD=2.705870013785214 | volume=5114162.0
[SAVED 16,853] 301258.SZ | date=2026-10-27 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=24.1200008392334 | high=25.3799991607666 | low=23.209999084472656 | close=23.209999084472656 | priceCloseUSD=3.4871315793734454 | volume=1049900.0
[SAVED 16,854] 603051.SS | date=2026-10-27 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=23.559999465942383 | high=24.020000457763672 | low=22.700000762939453 | close=22.809999465942383 | priceCloseUSD=3.4270345799535966 | volume=9828842.0
[SAVED 16,855] 301226.SZ | date=2026-10-27 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=34.61000061035156 | high=35.77000045776367 | low=32.900001525878906 | close=32.810001373291016 | priceCloseUSD=4.929461284840405 | volume=2574200.0
[SAVED 16,856] 6655.HK | date=2026-10-27 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.550000190734863 | high=15.550000190734863 | low=15.109999656677246 | close=15.210000038146973 | priceCloseUSD=1.9390122355092374 | volume=2529600.0
[SAVED 16,857] SWARAJ.NS | date=2026-10-27 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=346.0 | high=348.3500061035156 | low=337.0 | close=347.6499938964844 | priceCloseUSD=3.6548568530079923 | volume=78267.0
[SAVED 16,858] 9218.T | date=2026-10-27 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=785.0 | high=785.0 | low=767.0 | close=769.0 | priceCloseUSD=4.876718474051457 | volume=41200.0
[SAVED 16,859] 301102.SZ | date=2026-10-27 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.899999618530273 | high=9.470000267028809 | low=8.979999542236328 | close=8.970000267028809 | priceCloseUSD=1.3476765373536888 | volume=14340917.0
[SAVED 16,860] 417310.KS | date=2026-10-27 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2405.0 | high=2405.0 | low=2390.0 | close=2405.0 | priceCloseUSD=1.8129462428481289 | volume=19748.0
[SAVED 16,861] 301216.SZ | date=2026-10-27 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=14.529999732971191 | high=16.75 | low=15.979999542236328 | close=16.200000762939453 | priceCloseUSD=2.4339309123072117 | volume=28471670.0
[SAVED 16,862] 688193.SS | date=2026-10-27 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=44.380001068115234 | high=45.209999084472656 | low=42.11000061035156 | close=42.279998779296875 | priceCloseUSD=6.352258713262533 | volume=527864.0
[SAVED 16,863] 2370.HK | date=2026-10-27 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1749999523162842 | high=1.1749999523162842 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14851736849015956 | volume=243000.0
[SAVED 16,864] 413630.KQ | date=2026-10-27 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3315.0 | high=3420.0 | low=3300.0 | close=3315.0 | priceCloseUSD=2.4989259023041774 | volume=174066.0
[SAVED 16,865] 688331.SS | date=2026-10-27 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=101.0 | high=101.87999725341797 | low=94.58999633789062 | close=94.63999938964844 | priceCloseUSD=14.218963531295845 | volume=5181452.0
[SAVED 16,866] 5079.T | date=2026-10-27 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2528.0 | high=2530.0 | low=2514.0 | close=2527.0 | priceCloseUSD=16.025315453742564 | volume=11900.0
[SAVED 16,867] 688048.SS | date=2026-10-27 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=164.99000549316406 | high=165.10000610351562 | low=149.0 | close=149.57000732421875 | priceCloseUSD=22.471793039247814 | volume=9047178.0
[SAVED 16,868] 7384.T | date=2026-10-27 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=3990.0 | high=4080.0 | low=3870.0 | close=4075.0 | priceCloseUSD=25.842168766917666 | volume=182900.0
[SAVED 16,869] 388050.KQ | date=2026-10-27 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7620.0 | high=7910.0 | low=7590.0 | close=7680.0 | priceCloseUSD=5.789366796288411 | volume=150840.0
[SAVED 16,870] WIRG.JK | date=2026-10-27 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=46.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=0.002424910443648388 | volume=28788200.0
[SAVED 16,871] 688295.SS | date=2026-10-27 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=32.04999923706055 | high=32.27000045776367 | low=30.18000030517578 | close=30.209999084472656 | priceCloseUSD=4.538830072198643 | volume=4163042.0
[SAVED 16,872] KRISHNADEF.NS | date=2026-10-27 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1125.0 | high=1201.0999755859375 | low=1111.5999755859375 | close=1172.5 | priceCloseUSD=12.326534547352415 | volume=132119.0
[SAVED 16,873] 301097.SZ | date=2026-10-27 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=30.65999984741211 | high=35.20000076293945 | low=33.150001525878906 | close=33.77000045776367 | priceCloseUSD=5.073694083448043 | volume=2854440.0
[SAVED 16,874] 301268.SZ | date=2026-10-27 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.8100004196167 | high=11.40999984741211 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=1.6075962389477214 | volume=3969515.0
[SAVED 16,875] 301212.SZ | date=2026-10-27 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=24.440000534057617 | high=24.209999084472656 | low=23.010000228881836 | close=22.920000076293945 | priceCloseUSD=3.4435613622559664 | volume=1088500.0
[SAVED 16,876] 389140.KQ | date=2026-10-27 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4425.0 | high=4595.0 | low=4305.0 | close=4310.0 | priceCloseUSD=3.248980584896231 | volume=40181.0
[SAVED 16,877] FDR.AX | date=2026-10-27 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.193376004521252 | volume=37807.0
[SAVED 16,878] 688153.SS | date=2026-10-27 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=23.600000381469727 | high=24.190000534057617 | low=22.729999542236328 | close=22.809999465942383 | priceCloseUSD=3.4270345799535966 | volume=3373194.0
[SAVED 16,879] 688337.SS | date=2026-10-27 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=36.65999984741211 | high=37.150001525878906 | low=34.20000076293945 | close=34.2599983215332 | priceCloseUSD=5.147312656992898 | volume=2876191.0
[SAVED 16,880] 688125.SS | date=2026-10-27 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=91.58999633789062 | high=94.02999877929688 | low=88.3499984741211 | close=88.3499984741211 | priceCloseUSD=13.273937176620242 | volume=668977.0
[SAVED 16,881] VERANDA.NS | date=2026-10-27 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=30.40999984741211 | high=32.25 | low=29.719999313354492 | close=32.25 | priceCloseUSD=0.3390454065263244 | volume=75577.0
[SAVED 16,882] GOTO.JK | date=2026-10-27 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=25.0 | high=26.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013226784238082117 | volume=1996000204.0
[SAVED 16,883] 603191.SS | date=2026-10-27 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.260000228881836 | high=12.390000343322754 | low=11.899999618530273 | close=11.90999984741211 | priceCloseUSD=1.7893898412959506 | volume=4098498.0
[SAVED 16,884] 688302.SS | date=2026-10-27 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=28.510000228881836 | high=31.510000228881836 | low=27.860000610351562 | close=28.850000381469727 | priceCloseUSD=4.334500274171157 | volume=4510143.0
[SAVED 16,885] 301135.SZ | date=2026-10-27 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.270000457763672 | high=17.920000076293945 | low=16.850000381469727 | close=16.950000762939453 | priceCloseUSD=2.5466128936813397 | volume=4873700.0
[SAVED 16,886] 301279.SZ | date=2026-10-27 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.309999465942383 | high=23.799999237060547 | low=22.049999237060547 | close=22.200000762939453 | priceCloseUSD=3.3353867633002383 | volume=5100950.0
[SAVED 16,887] 301109.SZ | date=2026-10-27 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.09000015258789 | high=13.970000267028809 | low=13.279999732971191 | close=13.829999923706055 | priceCloseUSD=2.077855725076323 | volume=9490400.0
[SAVED 16,888] HARIOMPIPE.NS | date=2026-10-27 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=309.75 | high=323.0 | low=301.3500061035156 | close=320.79998779296875 | priceCloseUSD=3.3725817759661085 | volume=104757.0
[SAVED 16,889] 301187.SZ | date=2026-10-27 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=13.930000305175781 | high=14.449999809265137 | low=13.680000305175781 | close=13.710000038146973 | priceCloseUSD=2.0598266252503685 | volume=1862900.0
[SAVED 16,890] 301248.SZ | date=2026-10-27 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=48.54999923706055 | high=50.70000076293945 | low=46.779998779296875 | close=46.720001220703125 | priceCloseUSD=7.019336409800698 | volume=3499994.0
[SAVED 16,891] 688326.SS | date=2026-10-27 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=54.15999984741211 | high=56.18000030517578 | low=53.709999084472656 | close=53.720001220703125 | priceCloseUSD=8.071034902625897 | volume=1889924.0
[SAVED 16,892] 301163.SZ | date=2026-10-27 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.90999984741211 | high=20.860000610351562 | low=19.579999923706055 | close=19.559999465942383 | priceCloseUSD=2.9387459939990404 | volume=1031900.0
[SAVED 16,893] 301120.SZ | date=2026-10-27 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=12.779999732971191 | high=12.949999809265137 | low=12.270000457763672 | close=12.289999961853027 | priceCloseUSD=1.8464820623860814 | volume=4070312.0
[SAVED 16,894] JSLL.NS | date=2026-10-27 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=342.0 | high=356.45001220703125 | low=339.54998779296875 | close=344.5 | priceCloseUSD=3.6217408542114344 | volume=486369.0
[SAVED 16,895] 688209.SS | date=2026-10-27 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=27.649999618530273 | high=27.719999313354492 | low=24.989999771118164 | close=24.989999771118164 | priceCloseUSD=3.754563584998145 | volume=9662380.0
[SAVED 16,896] 603206.SS | date=2026-10-27 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.460000038146973 | high=13.5600004196167 | low=12.789999961853027 | close=12.800000190734863 | priceCloseUSD=1.9231058441083004 | volume=2484000.0
[SAVED 16,897] MTMH.JK | date=2026-10-27 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=910.0 | high=910.0 | low=850.0 | close=875.0 | priceCloseUSD=0.04822265086800771 | volume=23800.0
[SAVED 16,898] 688072.SS | date=2026-10-27 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=500.0 | high=504.8999938964844 | low=450.8999938964844 | close=454.1000061035156 | priceCloseUSD=68.22518457299722 | volume=6434562.0
[SAVED 16,899] 688279.SS | date=2026-10-27 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=194.1699981689453 | high=196.0 | low=183.05999755859375 | close=183.05999755859375 | priceCloseUSD=27.503417646993924 | volume=2891391.0
[SAVED 16,900] 301150.SZ | date=2026-10-27 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=31.149999618530273 | high=30.989999771118164 | low=29.200000762939453 | close=29.299999237060547 | priceCloseUSD=4.402109291056576 | volume=9879026.0
[SAVED 16,901] 600938.SS | date=2026-10-27 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.689998626708984 | high=35.4900016784668 | low=34.650001525878906 | close=35.2599983215332 | priceCloseUSD=5.297555298825069 | volume=44201497.0
[SAVED 16,902] 9221.T | date=2026-10-27 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1130.0 | high=1148.0 | low=1125.0 | close=1125.0 | priceCloseUSD=7.134341070621442 | volume=16700.0
[SAVED 16,903] 301148.SZ | date=2026-10-27 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=50.0099983215332 | high=50.119998931884766 | low=46.400001525878906 | close=46.4900016784668 | priceCloseUSD=6.9847806709549225 | volume=837788.0
[SAVED 16,904] 688052.SS | date=2026-10-27 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=197.9600067138672 | high=203.8000030517578 | low=189.67999267578125 | close=191.16000366210938 | priceCloseUSD=28.720383962842824 | volume=1893501.0
[SAVED 16,905] 688325.SS | date=2026-10-27 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=103.30999755859375 | high=105.1500015258789 | low=101.0 | close=102.55000305175781 | priceCloseUSD=15.407383378393307 | volume=522573.0
[SAVED 16,906] 301288.SZ | date=2026-10-27 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=14.649999618530273 | high=15.369999885559082 | low=14.430000305175781 | close=14.489999771118164 | priceCloseUSD=2.1770158457603483 | volume=1441900.0
[SAVED 16,907] 2390.HK | date=2026-10-27 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.675000190734863 | high=8.744999885559082 | low=8.670000076293945 | close=8.710000038146973 | priceCloseUSD=1.1103745301048966 | volume=42700.0
[SAVED 16,908] 6722.TW | date=2026-10-27 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.45000076293945 | high=32.45000076293945 | low=31.899999618530273 | close=32.25 | priceCloseUSD=0.9948483876411198 | volume=22001.0
[SAVED 16,909] IBOS.JK | date=2026-10-27 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=67.0 | high=78.0 | low=67.0 | close=73.0 | priceCloseUSD=0.004023146872416643 | volume=6535500.0
[SAVED 16,910] 6807.TW | date=2026-10-27 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.400001525878906 | high=33.95000076293945 | low=32.5 | close=33.95000076293945 | priceCloseUSD=1.0472900316100806 | volume=11161.0
[SAVED 16,911] 688046.SS | date=2026-10-27 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=27.729999542236328 | high=27.81999969482422 | low=26.3799991607666 | close=26.579999923706055 | priceCloseUSD=3.993449408436505 | volume=6518299.0
[SAVED 16,912] 301259.SZ | date=2026-10-27 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=15.510000228881836 | high=16.25 | low=15.079999923706055 | close=15.020000457763672 | priceCloseUSD=2.256644549094834 | volume=2890086.0
[SAVED 16,913] SLS.AX | date=2026-10-27 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=1.850000023841858 | high=2.009999990463257 | low=1.840000033378601 | close=1.9800000190734863 | priceCloseUSD=1.3923072157877667 | volume=1015135.0
[SAVED 16,914] 5031.T | date=2026-10-27 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=340.0 | high=349.0 | low=340.0 | close=347.0 | priceCloseUSD=2.2005478680050135 | volume=39100.0
[SAVED 16,915] SCB.BK | date=2026-10-27 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=153.0 | high=154.5 | low=152.5 | close=153.5 | priceCloseUSD=4.552194378503028 | volume=18044147.0
[SAVED 16,916] 2998.T | date=2026-10-27 | assetKey=@CREAL6 | name=CREAL INC NPV | open=431.0 | high=431.0 | low=424.0 | close=429.0 | priceCloseUSD=2.7205620615969766 | volume=67100.0
[SAVED 16,917] 6891.TWO | date=2026-10-27 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=41.150001525878906 | high=41.150001525878906 | low=39.20000076293945 | close=40.45000076293945 | priceCloseUSD=1.2478021097392986 | volume=175818.0
[SAVED 16,918] YF8.SI | date=2026-10-27 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.1940000057220459 | high=0.1979999989271164 | low=0.19300000369548798 | close=0.19499999284744263 | priceCloseUSD=0.15220580825668278 | volume=21000500.0
[SAVED 16,919] 688320.SS | date=2026-10-27 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=31.940000534057617 | high=33.18000030517578 | low=30.799999237060547 | close=30.799999237060547 | priceCloseUSD=4.627473253804832 | volume=3488967.0
[SAVED 16,920] 688170.SS | date=2026-10-27 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=46.95000076293945 | high=49.79999923706055 | low=43.77000045776367 | close=43.81999969482422 | priceCloseUSD=6.583632519235324 | volume=3406373.0
[SAVED 16,921] 001228.SZ | date=2026-10-27 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=33.470001220703125 | high=33.95000076293945 | low=32.29999923706055 | close=32.27000045776367 | priceCloseUSD=4.848330120699786 | volume=1292600.0
[SAVED 16,922] 688290.SS | date=2026-10-27 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=59.20000076293945 | high=61.099998474121094 | low=55.75 | close=55.790000915527344 | priceCloseUSD=8.382037125368075 | volume=1266060.0
[SAVED 16,923] 301162.SZ | date=2026-10-27 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.54999923706055 | high=37.560001373291016 | low=35.38999938964844 | close=35.470001220703125 | priceCloseUSD=5.329106689188773 | volume=2623543.0
[SAVED 16,924] 603097.SS | date=2026-10-27 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.15999984741211 | high=18.34000015258789 | low=17.739999771118164 | close=18.200000762939453 | priceCloseUSD=2.7344161959715536 | volume=2355180.0
[SAVED 16,925] 6894.TWO | date=2026-10-27 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=418.5 | high=424.5 | low=389.0 | close=389.0 | priceCloseUSD=11.999876675733196 | volume=203690.0
[SAVED 16,926] BIS.BK | date=2026-10-27 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.3399999141693115 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06761565506675946 | volume=80411.0
[SAVED 16,927] C79.AX | date=2026-10-27 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.639999866485596 | high=6.980000019073486 | low=6.630000114440918 | close=6.900000095367432 | priceCloseUSD=4.851979711703124 | volume=871595.0
[SAVED 16,928] LEMERITE.NS | date=2026-10-27 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=20.5 | high=20.5 | low=19.010000228881836 | close=19.459999084472656 | priceCloseUSD=0.20458366823556381 | volume=80435.0
[SAVED 16,929] CAMPUS.NS | date=2026-10-27 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=186.35000610351562 | high=188.8699951171875 | low=182.8000030517578 | close=184.5800018310547 | priceCloseUSD=1.9404961785252601 | volume=334638.0
[SAVED 16,930] RAINBOW.NS | date=2026-10-27 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1162.0 | high=1201.699951171875 | low=1155.0 | close=1198.199951171875 | priceCloseUSD=12.596719055655518 | volume=126539.0
[SAVED 16,931] 2423.HK | date=2026-10-27 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=45.7599983215332 | high=46.459999084472656 | low=45.20000076293945 | close=45.540000915527344 | priceCloseUSD=5.80556336350064 | volume=4883828.0
[SAVED 16,932] 001319.SZ | date=2026-10-27 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.010000228881836 | high=21.239999771118164 | low=19.829999923706055 | close=19.8700008392334 | priceCloseUSD=2.9853214192938835 | volume=2964998.0
[SAVED 16,933] 6892.TWO | date=2026-10-27 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.200000762939453 | high=26.700000762939453 | low=26.0 | close=26.399999618530273 | priceCloseUSD=0.8143875055572409 | volume=179604.0
[SAVED 16,934] 389260.KQ | date=2026-10-27 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10830.0 | high=11080.0 | low=10700.0 | close=10740.0 | priceCloseUSD=8.096067629184576 | volume=43049.0
[SAVED 16,935] LICI.NS | date=2026-10-27 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=381.20001220703125 | high=389.20001220703125 | low=380.79998779296875 | close=387.70001220703125 | priceCloseUSD=4.075904131751748 | volume=7627914.0
[SAVED 16,936] DELHIVERY.NS | date=2026-10-27 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=375.0 | high=384.0 | low=374.95001220703125 | close=382.0 | priceCloseUSD=4.0159796990094865 | volume=909941.0
[SAVED 16,937] 688327.SS | date=2026-10-27 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=10.4399995803833 | high=10.6899995803833 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.517450739817948 | volume=29129706.0
[SAVED 16,938] 301257.SZ | date=2026-10-27 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.0 | high=33.380001068115234 | low=31.530000686645508 | close=31.5 | priceCloseUSD=4.732643217713391 | volume=1940983.0
[SAVED 16,939] VENUSPIPES.NS | date=2026-10-27 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1728.0 | high=1839.5 | low=1715.0 | close=1790.5999755859375 | priceCloseUSD=18.82464175654452 | volume=173377.0
[SAVED 16,940] 301153.SZ | date=2026-10-27 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.170000076293945 | high=19.15999984741211 | low=17.549999237060547 | close=17.579999923706055 | priceCloseUSD=2.6412656319469647 | volume=6058300.0
[SAVED 16,941] 2325.HK | date=2026-10-27 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.6150000095367432 | high=0.6899999976158142 | low=0.6150000095367432 | close=0.6399999856948853 | priceCloseUSD=0.08158894147769548 | volume=740000.0
[SAVED 16,942] 399720.KQ | date=2026-10-27 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=34000.0 | high=35350.0 | low=33700.0 | close=33850.0 | priceCloseUSD=25.516935684161815 | volume=47500.0
[SAVED 16,943] PLUS.BK | date=2026-10-27 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0299999713897705 | priceCloseUSD=0.0305456682711322 | volume=104276.0
[SAVED 16,944] 688213.SS | date=2026-10-27 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=108.69000244140625 | high=109.68000030517578 | low=101.25 | close=101.80000305175781 | priceCloseUSD=15.294701397019178 | volume=8735331.0
[SAVED 16,945] 001318.SZ | date=2026-10-27 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=11.199999809265137 | high=13.3100004196167 | low=11.699999809265137 | close=13.3100004196167 | priceCloseUSD=1.9997296258305193 | volume=43911331.0
[SAVED 16,946] PRUDENT.NS | date=2026-10-27 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2768.5 | high=2914.0 | low=2768.39990234375 | close=2881.39990234375 | priceCloseUSD=30.2922605040325 | volume=18828.0
[SAVED 16,947] 603272.SS | date=2026-10-27 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=12.460000038146973 | high=12.800000190734863 | low=11.800000190734863 | close=11.949999809265137 | priceCloseUSD=1.7953995412379353 | volume=1551429.0
[SAVED 16,948] 301107.SZ | date=2026-10-27 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=20.299999237060547 | high=20.6299991607666 | low=19.059999465942383 | close=19.149999618530273 | priceCloseUSD=2.877146533773058 | volume=1848256.0
[SAVED 16,949] BVR.AX | date=2026-10-27 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.19499999284744263 | high=0.22499999403953552 | low=0.19499999284744263 | close=0.2150000035762787 | priceCloseUSD=0.15118487550001303 | volume=1384007.0
[SAVED 16,950] TLC.AX | date=2026-10-27 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.360000133514404 | high=5.360000133514404 | low=5.295000076293945 | close=5.300000190734863 | priceCloseUSD=3.726883049571736 | volume=6195489.0
[SAVED 16,951] 301183.SZ | date=2026-10-27 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=222.55999755859375 | high=219.97999572753906 | low=207.0 | close=206.19000244140625 | priceCloseUSD=30.978530686178694 | volume=2917323.0
[SAVED 16,952] PARADEEP.NS | date=2026-10-27 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=138.1999969482422 | high=142.1999969482422 | low=135.99000549316406 | close=138.97000122070312 | priceCloseUSD=1.4609966064755688 | volume=1699399.0
[SAVED 16,953] 5032.T | date=2026-10-27 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3120.0 | high=3155.0 | low=3095.0 | close=3125.0 | priceCloseUSD=19.81761408505956 | volume=390400.0
[SAVED 16,954] 688045.SS | date=2026-10-27 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=47.209999084472656 | high=48.7599983215332 | low=46.560001373291016 | close=46.560001373291016 | priceCloseUSD=6.995297610032758 | volume=1916013.0
[SAVED 16,955] 6898.TWO | date=2026-10-27 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=62.70000076293945 | high=67.5999984741211 | low=62.599998474121094 | close=67.19999694824219 | priceCloseUSD=2.072986313595253 | volume=524991.0
[SAVED 16,956] 301191.SZ | date=2026-10-27 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=65.0 | high=65.1500015258789 | low=60.29999923706055 | close=60.29999923706055 | priceCloseUSD=9.059631187853881 | volume=2266060.0
[SAVED 16,957] ASHA.JK | date=2026-10-27 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=40.0 | high=42.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=6507300.0
[SAVED 16,958] ETHOSLTD.NS | date=2026-10-27 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2420.0 | high=2488.89990234375 | low=2417.0 | close=2458.10009765625 | priceCloseUSD=25.84209447727941 | volume=9225.0
[SAVED 16,959] 357430.KS | date=2026-10-27 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=735.0 | high=750.0 | low=720.0 | close=734.0 | priceCloseUSD=0.5533066703744394 | volume=34867.0
[SAVED 16,960] 5026.T | date=2026-10-27 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=558.0 | high=570.0 | low=557.0 | close=566.0 | priceCloseUSD=3.5893662630859877 | volume=12000.0
[SAVED 16,961] EMUDHRA.NS | date=2026-10-27 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=315.0 | high=350.25 | low=314.0 | close=337.3500061035156 | priceCloseUSD=3.5465727119697514 | volume=1692214.0
[SAVED 16,962] AETHER.NS | date=2026-10-27 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1493.0 | high=1543.0 | low=1460.0 | close=1537.4000244140625 | priceCloseUSD=16.162741589799904 | volume=295215.0
[SAVED 16,963] 362320.KQ | date=2026-10-27 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4510.0 | high=4860.0 | low=4510.0 | close=4850.0 | priceCloseUSD=3.65604543776026 | volume=76872.0
[SAVED 16,964] 301160.SZ | date=2026-10-27 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.099998474121094 | high=35.59000015258789 | low=33.81999969482422 | close=33.779998779296875 | priceCloseUSD=5.075196257689079 | volume=2181185.0
[SAVED 16,965] 688251.SS | date=2026-10-27 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.600000381469727 | high=18.18000030517578 | low=16.959999084472656 | close=17.149999618530273 | priceCloseUSD=2.5766612501087156 | volume=3599509.0
[SAVED 16,966] 688119.SS | date=2026-10-27 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.5799999237060547 | high=3.5999999046325684 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5153322715141254 | volume=8181996.0
[SAVED 16,967] 301298.SZ | date=2026-10-27 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.300000190734863 | high=11.979999542236328 | low=11.300000190734863 | close=11.329999923706055 | priceCloseUSD=1.7022491204958952 | volume=1658100.0
[SAVED 16,968] SPD.AX | date=2026-10-27 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=1.0829055750232681 | volume=37260.0
[SAVED 16,969] 688348.SS | date=2026-10-27 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=28.459999084472656 | high=28.899999618530273 | low=27.540000915527344 | close=27.56999969482422 | priceCloseUSD=4.142189589462543 | volume=936099.0
[SAVED 16,970] 301125.SZ | date=2026-10-27 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.579999923706055 | high=14.09000015258789 | low=13.5 | close=13.539999961853027 | priceCloseUSD=2.0342853646762955 | volume=3221760.0
[SAVED 16,971] 688120.SS | date=2026-10-27 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=200.0 | high=201.05999755859375 | low=179.66000366210938 | close=180.55999755859375 | priceCloseUSD=27.127811042413498 | volume=10533777.0
[SAVED 16,972] 301266.SZ | date=2026-10-27 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=21.299999237060547 | high=21.93000030517578 | low=20.420000076293945 | close=20.43000030517578 | priceCloseUSD=3.069457218481672 | volume=3196120.0
[SAVED 16,973] 001270.SZ | date=2026-10-27 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.05000305175781 | high=77.87000274658203 | low=72.94999694824219 | close=72.7300033569336 | priceCloseUSD=10.92714784480838 | volume=6263380.0
[SAVED 16,974] 301286.SZ | date=2026-10-27 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=49.599998474121094 | high=53.279998779296875 | low=51.0 | close=51.25 | priceCloseUSD=7.699935393898771 | volume=3575735.0
[SAVED 16,975] 688349.SS | date=2026-10-27 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=14.069999694824219 | high=14.279999732971191 | low=13.760000228881836 | close=13.760000228881836 | priceCloseUSD=2.0673387859984866 | volume=8671087.0
[SAVED 16,976] 301302.SZ | date=2026-10-27 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.0 | high=24.770000457763672 | low=22.959999084472656 | close=22.940000534057617 | priceCloseUSD=3.446566283868233 | volume=12208889.0
[SAVED 16,977] 301238.SZ | date=2026-10-27 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.859999656677246 | low=14.270000457763672 | close=14.279999732971191 | priceCloseUSD=2.1454648852442904 | volume=5745364.0
[SAVED 16,978] 301156.SZ | date=2026-10-27 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.760000228881836 | high=11.050000190734863 | low=10.4399995803833 | close=10.399999618530273 | priceCloseUSD=1.5625234177415603 | volume=3348540.0
[SAVED 16,979] 382900.KQ | date=2026-10-27 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=18110.0 | high=18910.0 | low=18110.0 | close=18500.0 | priceCloseUSD=13.94574032960099 | volume=91565.0
[SAVED 16,980] 301112.SZ | date=2026-10-27 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.90999984741211 | high=29.799999237060547 | low=27.799999237060547 | close=27.770000457763672 | priceCloseUSD=4.172238232455016 | volume=963700.0
[SAVED 16,981] 301289.SZ | date=2026-10-27 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=42.880001068115234 | high=43.630001068115234 | low=41.599998474121094 | close=41.630001068115234 | priceCloseUSD=6.2546013399497395 | volume=479000.0
[SAVED 16,982] 301220.SZ | date=2026-10-27 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=27.209999084472656 | high=26.540000915527344 | low=25.229999542236328 | close=25.229999542236328 | priceCloseUSD=3.7906217846500545 | volume=1216700.0
[SAVED 16,983] 001226.SZ | date=2026-10-27 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.0 | high=38.31999969482422 | low=36.5 | close=36.540000915527344 | priceCloseUSD=5.489866270098781 | volume=663936.0
[SAVED 16,984] 001323.SZ | date=2026-10-27 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.540000915527344 | high=18.479999542236328 | low=17.850000381469727 | close=18.079999923706055 | priceCloseUSD=2.71638695286305 | volume=3853260.0
[SAVED 16,985] 4890.T | date=2026-10-27 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=252.0 | high=252.0 | low=247.0 | close=248.0 | priceCloseUSD=1.5727258537903268 | volume=10300.0
[SAVED 16,986] 6885.TW | date=2026-10-27 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=29.350000381469727 | high=29.700000762939453 | low=28.850000381469727 | close=29.049999237060547 | priceCloseUSD=0.8961347256423394 | volume=300744.0
[SAVED 16,987] 001316.SZ | date=2026-10-27 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.200000762939453 | high=25.170000076293945 | low=23.40999984741211 | close=23.459999084472656 | priceCloseUSD=3.5246922398314884 | volume=2265708.0
[SAVED 16,988] 412350.KQ | date=2026-10-27 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5700.0 | high=6250.0 | low=5550.0 | close=6010.0 | priceCloseUSD=4.530481047616322 | volume=517184.0
[SAVED 16,989] 9227.T | date=2026-10-27 | assetKey=@MICRO290 | name=MWCC INC NPV | open=637.0 | high=660.0 | low=637.0 | close=659.0 | priceCloseUSD=4.17913845825736 | volume=81900.0
[SAVED 16,990] 310210.KQ | date=2026-10-27 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=124700.0 | high=127000.0 | low=115900.0 | close=118800.0 | priceCloseUSD=89.55426763008637 | volume=73477.0
[SAVED 16,991] 688237.SS | date=2026-10-27 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.38999938964844 | high=57.189998626708984 | low=55.220001220703125 | close=55.400001525878906 | priceCloseUSD=8.323442586754359 | volume=635619.0
[SAVED 16,992] 688047.SS | date=2026-10-27 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=95.9800033569336 | high=96.4000015258789 | low=91.2300033569336 | close=91.5 | priceCloseUSD=13.74720172764366 | volume=2836586.0
[SAVED 16,993] 7794.T | date=2026-10-27 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=906.0 | high=952.0 | low=906.0 | close=939.0 | priceCloseUSD=5.9547966802786965 | volume=192100.0
[SAVED 16,994] 9229.T | date=2026-10-27 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=119.0 | high=120.0 | low=116.0 | close=120.0 | priceCloseUSD=0.7609963808662872 | volume=152100.0
[SAVED 16,995] 9552.T | date=2026-10-27 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1053.0 | high=1064.0 | low=1020.0 | close=1035.0 | priceCloseUSD=6.563593784971727 | volume=229200.0
[SAVED 16,996] 9553.T | date=2026-10-27 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=572.0 | high=579.0 | low=571.0 | close=577.0 | priceCloseUSD=3.6591242646653974 | volume=43600.0
[SAVED 16,997] 688297.SS | date=2026-10-27 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=41.150001525878906 | high=41.75 | low=38.119998931884766 | close=38.119998931884766 | priceCloseUSD=5.72724934616591 | volume=11211403.0
[SAVED 16,998] 6899.TWO | date=2026-10-27 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=48.20000076293945 | close=48.349998474121094 | priceCloseUSD=1.4915013340908518 | volume=19045.0
[SAVED 16,999] 001268.SZ | date=2026-10-27 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.790000915527344 | high=21.440000534057617 | low=20.15999984741211 | close=20.059999465942383 | priceCloseUSD=3.013867314915126 | volume=1745400.0
[SAVED 17,000] 601089.SS | date=2026-10-27 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.569999694824219 | high=15.850000381469727 | low=15.029999732971191 | close=15.029999732971191 | priceCloseUSD=2.258146866618419 | volume=2195791.0
[SAVED 17,001] 5308.KL | date=2026-10-27 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.16387428468595225 | volume=68400.0
[SAVED 17,002] 396270.KQ | date=2026-10-27 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1813.0 | high=1849.0 | low=1776.0 | close=1791.0 | priceCloseUSD=1.350098428665696 | volume=91114.0
[SAVED 17,003] 001309.SZ | date=2026-10-27 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=235.10000610351562 | high=247.8800048828125 | low=224.0 | close=224.0 | priceCloseUSD=33.654351770406336 | volume=22976094.0
[SAVED 17,004] 301239.SZ | date=2026-10-27 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=33.70000076293945 | high=37.70000076293945 | low=35.619998931884766 | close=36.65999984741211 | priceCloseUSD=5.507895226642186 | volume=4481079.0
[SAVED 17,005] 301234.SZ | date=2026-10-27 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=122.38999938964844 | high=128.92999267578125 | low=115.02999877929688 | close=125.69999694824219 | priceCloseUSD=18.885499619799756 | volume=2003383.0
[SAVED 17,006] 2391.HK | date=2026-10-27 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.600000381469727 | high=12.729999542236328 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.5960837616896284 | volume=9000.0
[SAVED 17,007] 9955.HK | date=2026-10-27 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971826050060545 | volume=86300.0
[SAVED 17,008] 301233.SZ | date=2026-10-27 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=30.700000762939453 | high=30.84000015258789 | low=29.3700008392334 | close=29.450000762939453 | priceCloseUSD=4.424645916583479 | volume=769800.0
[SAVED 17,009] 688400.SS | date=2026-10-27 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=44.79999923706055 | high=47.5 | low=43.70000076293945 | close=43.70000076293945 | priceCloseUSD=6.565603562691918 | volume=21959922.0
[SAVED 17,010] 301208.SZ | date=2026-10-27 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=27.75 | high=29.06999969482422 | low=26.510000228881836 | close=26.639999389648438 | priceCloseUSD=4.002463886708208 | volume=2436722.0
[SAVED 17,011] 688322.SS | date=2026-10-27 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=105.55000305175781 | high=112.0 | low=105.02999877929688 | close=106.9000015258789 | priceCloseUSD=16.060938641111175 | volume=20319945.0
[SAVED 17,012] 402030.KQ | date=2026-10-27 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10790.0 | high=11300.0 | low=10790.0 | close=10980.0 | priceCloseUSD=8.276985341568588 | volume=8503.0
[SAVED 17,013] 2297.HK | date=2026-10-27 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.14900000393390656 | high=0.1599999964237213 | low=0.14399999380111694 | close=0.15399999916553497 | priceCloseUSD=0.019632339375507585 | volume=10903000.0
[SAVED 17,014] 301139.SZ | date=2026-10-27 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.7699999809265137 | high=0.7300000190734863 | low=0.6399999856948853 | close=0.7300000190734863 | priceCloseUSD=0.10967713140313591 | volume=12413976.0
[SAVED 17,015] 301175.SZ | date=2026-10-27 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.210000038146973 | high=5.349999904632568 | low=5.239999771118164 | close=5.260000228881836 | priceCloseUSD=0.7902763304250319 | volume=10936117.0
[SAVED 17,016] ARKO.JK | date=2026-10-27 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1465.0 | high=1530.0 | low=1365.0 | close=1365.0 | priceCloseUSD=0.07522733535409204 | volume=10573400.0
[SAVED 17,017] TRGU.JK | date=2026-10-27 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=157.0 | high=160.0 | low=148.0 | close=154.0 | priceCloseUSD=0.008487186552769359 | volume=29300.0
[SAVED 17,018] 688053.SS | date=2026-10-27 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=36.0 | high=36.13999938964844 | low=33.2599983215332 | close=33.2599983215332 | priceCloseUSD=4.997070015160727 | volume=901938.0
[SAVED 17,019] 9556.T | date=2026-10-27 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2130.0 | high=2130.0 | low=2072.0 | close=2095.0 | priceCloseUSD=13.285728482623929 | volume=48100.0
[SAVED 17,020] 301312.SZ | date=2026-10-27 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=55.459999084472656 | high=56.70000076293945 | low=52.5 | close=52.45000076293945 | priceCloseUSD=7.880226678723416 | volume=3448614.0
[SAVED 17,021] MWL.NS | date=2026-10-27 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=36.2599983215332 | high=38.900001525878906 | low=36.2599983215332 | close=38.25 | priceCloseUSD=0.40212362169401267 | volume=158258.0
[SAVED 17,022] 603235.SS | date=2026-10-27 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.790000915527344 | high=25.93000030517578 | low=25.329999923706055 | close=25.510000228881836 | priceCloseUSD=3.832689827526498 | volume=563890.0
[SAVED 17,023] 9696.HK | date=2026-10-27 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.65999984741211 | high=24.799999237060547 | low=24.18000030517578 | close=24.479999542236328 | priceCloseUSD=3.120777022919696 | volume=4029764.0
[SAVED 17,024] 2385.HK | date=2026-10-27 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.0 | high=4.039999961853027 | low=3.819999933242798 | close=4.0 | priceCloseUSD=0.5099308956334405 | volume=276400.0
[SAVED 17,025] 688353.SS | date=2026-10-27 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=73.19999694824219 | high=75.95999908447266 | low=70.1500015258789 | close=70.16000366210938 | priceCloseUSD=10.541024301150115 | volume=3621607.0
[SAVED 17,026] 9896.HK | date=2026-10-27 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.81999969482422 | high=19.920000076293945 | low=19.049999237060547 | close=19.31999969482422 | priceCloseUSD=2.4629661870048776 | volume=3208876.0
[SAVED 17,027] 112290.KQ | date=2026-10-27 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9120.0 | high=9350.0 | low=9050.0 | close=9110.0 | priceCloseUSD=6.867334832576488 | volume=59937.0
[SAVED 17,028] 001230.SZ | date=2026-10-27 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.260000228881836 | high=17.399999618530273 | low=16.709999084472656 | close=16.68000030517578 | priceCloseUSD=2.5060473116110304 | volume=2645220.0
[SAVED 17,029] 688332.SS | date=2026-10-27 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=73.30000305175781 | high=74.0999984741211 | low=68.0999984741211 | close=68.25 | priceCloseUSD=10.25406030504568 | volume=3961762.0
[SAVED 17,030] 603170.SS | date=2026-10-27 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.699999809265137 | high=12.779999732971191 | low=12.229999542236328 | close=12.270000457763672 | priceCloseUSD=1.8434772840563634 | volume=4783800.0
[SAVED 17,031] 403870.KQ | date=2026-10-27 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=46550.0 | high=47550.0 | low=45500.0 | close=46100.0 | priceCloseUSD=34.751277253762474 | volume=1694781.0
[SAVED 17,032] 2237.HK | date=2026-10-27 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.16300000250339508 | high=0.16300000250339508 | low=0.16099999845027924 | close=0.16500000655651093 | priceCloseUSD=0.021034650280721292 | volume=50000.0
[SAVED 17,033] 6903.TWO | date=2026-10-27 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=298.5 | high=303.5 | low=294.5 | close=298.5 | priceCloseUSD=9.208131587934085 | volume=497703.0
[SAVED 17,034] AXIO.JK | date=2026-10-27 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=138.0 | high=142.0 | low=134.0 | close=137.0 | priceCloseUSD=0.007550289335905208 | volume=3665700.0
[SAVED 17,035] 328130.KQ | date=2026-10-27 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=14490.0 | high=15800.0 | low=14260.0 | close=14650.0 | priceCloseUSD=11.043518693440785 | volume=6185216.0
[SAVED 17,036] 688231.SS | date=2026-10-27 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=21.479999542236328 | high=21.979999542236328 | low=19.790000915527344 | close=19.8700008392334 | priceCloseUSD=2.9853214192938835 | volume=9614300.0
[SAVED 17,037] 688375.SS | date=2026-10-27 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.52000045776367 | high=63.2599983215332 | low=58.5 | close=58.5 | priceCloseUSD=8.789194547182012 | volume=3224835.0
[SAVED 17,038] DDEVPLSTIK.NS | date=2026-10-27 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=239.02999877929688 | high=244.7899932861328 | low=239.02999877929688 | close=242.38999938964844 | priceCloseUSD=2.5482547559993454 | volume=19891.0
[SAVED 17,039] TLI.BK | date=2026-10-27 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.600000381469727 | high=11.699999809265137 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.3469750707506401 | volume=11365318.0
[SAVED 17,040] 001336.SZ | date=2026-10-27 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.100000381469727 | high=16.989999771118164 | low=16.020000457763672 | close=16.049999237060547 | priceCloseUSD=2.411394286780308 | volume=3281610.0
[SAVED 17,041] 6901.TW | date=2026-10-27 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.149999618530273 | high=17.149999618530273 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=0.5028225723888734 | volume=1537031.0
[SAVED 17,042] 603211.SS | date=2026-10-27 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=19.399999618530273 | high=19.559999465942383 | low=18.59000015258789 | close=18.649999618530273 | priceCloseUSD=2.8020252128569725 | volume=7772233.0
[SAVED 17,043] 688382.SS | date=2026-10-27 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=14.5 | high=14.789999961853027 | low=13.359999656677246 | close=13.399999618530273 | priceCloseUSD=2.013251343238074 | volume=16862222.0
[SAVED 17,044] 2646.TW | date=2026-10-27 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.149999618530273 | high=20.200000762939453 | low=20.049999237060547 | close=20.100000381469727 | priceCloseUSD=0.6200450533671643 | volume=3280555.0
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5078.T | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2179.HK | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2246.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2372.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2167.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2392.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2418.HK | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 1204.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $377460.KQ: possibly delisted; no timezone found | $2179.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2418.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
12 Failed downloads: | ['IPPE.JK', '2179.HK', 'RILINFRA.NS', '2270.HK', 'COOLCAPS.NS', '6639.HK', '276040.KQ', '2172.HK', '288980.KQ', '2418.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['377460.KQ']: possibly delisted; no timezone found

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,045] HATM.JK | date=2026-10-27 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=530.0 | high=530.0 | low=480.0 | close=480.0 | priceCloseUSD=0.026453568476164233 | volume=4992500.0
[SAVED 17,046] 301306.SZ | date=2026-10-27 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=72.94000244140625 | high=76.0 | low=70.11000061035156 | close=70.2699966430664 | priceCloseUSD=10.557549937192094 | volume=1442300.0
[SAVED 17,047] 001258.SZ | date=2026-10-27 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.899999618530273 | high=8.5600004196167 | low=8.15999984741211 | close=8.170000076293945 | priceCloseUSD=1.2274823952314422 | volume=23248458.0
[SAVED 17,048] 5034.T | date=2026-10-27 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2736.0 | high=2789.0 | low=2720.0 | close=2744.0 | priceCloseUSD=17.4014505758091 | volume=7200.0
[SAVED 17,049] 688253.SS | date=2026-10-27 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=49.97999954223633 | high=51.560001373291016 | low=47.779998779296875 | close=47.790000915527344 | priceCloseUSD=7.180095990710706 | volume=1321311.0
[SAVED 17,050] BHM.AX | date=2026-10-27 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3164334467027326 | volume=574928.0
[SAVED 17,051] 397030.KQ | date=2026-10-27 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12420.0 | high=13010.0 | low=12340.0 | close=12340.0 | priceCloseUSD=9.302185711744661 | volume=88633.0
[SAVED 17,052] 365340.KQ | date=2026-10-27 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=28500.0 | high=29750.0 | low=28500.0 | close=28850.0 | priceCloseUSD=21.747816676161545 | volume=25356.0
[SAVED 17,053] 603201.SS | date=2026-10-27 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.449999809265137 | high=14.710000038146973 | low=14.010000228881836 | close=14.039999961853027 | priceCloseUSD=2.109406685592381 | volume=1551935.0
[SAVED 17,054] 301269.SZ | date=2026-10-27 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=96.0 | high=111.95999908447266 | low=103.80000305175781 | close=103.81999969482422 | priceCloseUSD=15.598191029165593 | volume=9504686.0
[SAVED 17,055] 688130.SS | date=2026-10-27 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=21.020000457763672 | high=21.5 | low=19.709999084472656 | close=19.809999465942383 | priceCloseUSD=2.976306654457083 | volume=1765355.0
[SAVED 17,056] 368600.KQ | date=2026-10-27 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=6440.0 | high=6990.0 | low=4975.0 | close=5150.0 | priceCloseUSD=3.882192578240276 | volume=1344666.0
[SAVED 17,057] 301195.SZ | date=2026-10-27 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.110000610351562 | high=28.280000686645508 | low=26.760000228881836 | close=26.760000228881836 | priceCloseUSD=4.020493129816711 | volume=1306586.0
[SAVED 17,058] 688371.SS | date=2026-10-27 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=16.829999923706055 | high=17.360000610351562 | low=16.0 | close=16.030000686645508 | priceCloseUSD=2.4083896517331387 | volume=4350455.0
[SAVED 17,059] 301333.SZ | date=2026-10-27 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=51.0 | high=54.189998626708984 | low=51.54999923706055 | close=51.849998474121094 | priceCloseUSD=7.790080749745996 | volume=1891592.0
[SAVED 17,060] 5036.T | date=2026-10-27 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1851.0 | high=1904.0 | low=1846.0 | close=1887.0 | priceCloseUSD=11.966668089122365 | volume=103300.0
[SAVED 17,061] 126720.KS | date=2026-10-27 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19260.0 | high=19460.0 | low=19260.0 | close=19270.0 | priceCloseUSD=14.526184656833033 | volume=9416.0
[SAVED 17,062] 8162.TW | date=2026-10-27 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=62.099998474121094 | high=66.5999984741211 | low=62.0 | close=64.5999984741211 | priceCloseUSD=1.9927815294138966 | volume=485790.0
[SAVED 17,063] 7610.TW | date=2026-10-27 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1360.0 | high=1380.0 | low=1330.0 | close=1340.0 | priceCloseUSD=41.336336106638775 | volume=478701.0
[SAVED 17,064] 301278.SZ | date=2026-10-27 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.200000762939453 | high=27.219999313354492 | low=25.700000762939453 | close=25.829999923706055 | priceCloseUSD=3.8807674270623767 | volume=1003250.0
[SAVED 17,065] 107600.KQ | date=2026-10-27 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10070.0 | high=10600.0 | low=10070.0 | close=10200.0 | priceCloseUSD=7.689002776320547 | volume=13482.0
[SAVED 17,066] JARR.JK | date=2026-10-27 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2490.0 | high=2520.0 | low=2320.0 | close=2320.0 | priceCloseUSD=0.12785891430146046 | volume=3797700.0
[SAVED 17,067] 301095.SZ | date=2026-10-27 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=56.59000015258789 | high=62.61000061035156 | low=57.470001220703125 | close=57.459999084472656 | priceCloseUSD=8.632942062125307 | volume=5116285.0
[SAVED 17,068] 001236.SZ | date=2026-10-27 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.230000019073486 | high=7.53000020980835 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=1.0817469925351224 | volume=7450300.0
[SAVED 17,069] 688380.SS | date=2026-10-27 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=33.2400016784668 | high=33.54999923706055 | low=31.530000686645508 | close=31.649999618530273 | priceCloseUSD=4.7551795566751975 | volume=5968878.0
[SAVED 17,070] 688373.SS | date=2026-10-27 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.0 | high=5.059999942779541 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.7061403879546946 | volume=9555342.0
[SAVED 17,071] 7110.T | date=2026-10-27 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1689.0 | high=1689.0 | low=1663.0 | close=1688.0 | priceCloseUSD=10.704682424185773 | volume=4800.0
[SAVED 17,072] 301308.SZ | date=2026-10-27 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=237.35000610351562 | high=243.5500030517578 | low=228.08999633789062 | close=228.08999633789062 | priceCloseUSD=34.26884362529493 | volume=12141692.0
[SAVED 17,073] 301197.SZ | date=2026-10-27 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.420000076293945 | high=25.469999313354492 | low=24.200000762939453 | close=24.479999542236328 | priceCloseUSD=3.677939803275926 | volume=1513100.0
[SAVED 17,074] 001229.SZ | date=2026-10-27 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=36.709999084472656 | high=34.25 | low=32.29999923706055 | close=32.27000045776367 | priceCloseUSD=4.848330120699786 | volume=3346520.0
[SAVED 17,075] MORA.JK | date=2026-10-27 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=2810.0 | high=2900.0 | low=2810.0 | close=2810.0 | priceCloseUSD=0.15486359878754477 | volume=517300.0
[SAVED 17,076] 6904.TWO | date=2026-10-27 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=116.5 | high=116.5 | low=116.5 | close=116.5 | priceCloseUSD=3.5937934003159833 | volume=1011.0
[SAVED 17,077] EURO.JK | date=2026-10-27 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1190.0 | high=1190.0 | low=1075.0 | close=1120.0 | priceCloseUSD=0.061724993111049876 | volume=29500.0
[SAVED 17,078] ELPI.JK | date=2026-10-27 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=456.0 | high=462.0 | low=430.0 | close=452.0 | priceCloseUSD=0.024910443648387987 | volume=3877100.0
[SAVED 17,079] 301121.SZ | date=2026-10-27 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=30.899999618530273 | high=32.75 | low=30.700000762939453 | close=30.979999542236328 | priceCloseUSD=4.654516975185039 | volume=829424.0
[SAVED 17,080] 148930.KQ | date=2026-10-27 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3605.0 | high=3770.0 | low=3605.0 | close=3740.0 | priceCloseUSD=2.8193010179842006 | volume=99250.0
[SAVED 17,081] 688205.SS | date=2026-10-27 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=138.25999450683594 | high=138.4499969482422 | low=127.0 | close=127.56999969482422 | priceCloseUSD=19.166453772679656 | volume=5797716.0
[SAVED 17,082] 9857.HK | date=2026-10-27 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.2932102589103783 | volume=2600.0
[SAVED 17,083] 301318.SZ | date=2026-10-27 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.149999618530273 | high=21.489999771118164 | low=20.139999389648438 | close=20.190000534057617 | priceCloseUSD=3.033399018829763 | volume=1080685.0
[SAVED 17,084] 301132.SZ | date=2026-10-27 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=60.599998474121094 | high=56.47999954223633 | low=50.060001373291016 | close=50.0 | priceCloseUSD=7.512132091608557 | volume=9099512.0
[SAVED 17,085] 301192.SZ | date=2026-10-27 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.030000686645508 | high=17.600000381469727 | low=16.479999542236328 | close=16.600000381469727 | priceCloseUSD=2.4940279117270605 | volume=1236600.0
[SAVED 17,086] 688273.SS | date=2026-10-27 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=27.40999984741211 | high=27.770000457763672 | low=25.719999313354492 | close=25.729999542236328 | priceCloseUSD=3.86574310556614 | volume=897940.0
[SAVED 17,087] 688041.SS | date=2026-10-27 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=198.14999389648438 | high=199.5 | low=186.8000030517578 | close=187.02999877929688 | priceCloseUSD=28.099881118469305 | volume=16683005.0
[SAVED 17,088] 301336.SZ | date=2026-10-27 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.56999969482422 | high=40.02000045776367 | low=37.900001525878906 | close=38.11000061035156 | priceCloseUSD=5.725747171924874 | volume=1186213.0
[SAVED 17,089] 001339.SZ | date=2026-10-27 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=59.91999816894531 | high=64.01000213623047 | low=59.380001068115234 | close=59.400001525878906 | priceCloseUSD=8.924413154083044 | volume=13840261.0
[SAVED 17,090] 2562.HK | date=2026-10-27 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.4449999928474426 | high=0.46000000834465027 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.050355677311543494 | volume=1860500.0
[SAVED 17,091] 301338.SZ | date=2026-10-27 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=67.4000015258789 | high=70.44000244140625 | low=65.16000366210938 | close=65.19000244140625 | priceCloseUSD=9.794318187842562 | volume=2292980.0
[SAVED 17,092] 688203.SS | date=2026-10-27 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=15.5600004196167 | high=15.569999694824219 | low=13.329999923706055 | close=13.399999618530273 | priceCloseUSD=2.013251343238074 | volume=24918054.0
[SAVED 17,093] 688401.SS | date=2026-10-27 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=51.130001068115234 | high=51.88999938964844 | low=47.25 | close=47.34000015258789 | priceCloseUSD=7.11248668726019 | volume=4108930.0
[SAVED 17,094] 301330.SZ | date=2026-10-27 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.709999084472656 | high=27.34000015258789 | low=25.709999084472656 | close=25.770000457763672 | priceCloseUSD=3.871752948790674 | volume=4684576.0
[SAVED 17,095] 6854.TW | date=2026-10-27 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=91.5 | high=91.5 | low=86.30000305175781 | close=87.0 | priceCloseUSD=2.6837770457295327 | volume=269216.0
[SAVED 17,096] 001222.SZ | date=2026-10-27 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.609999656677246 | high=14.220000267028809 | low=13.510000228881836 | close=13.510000228881836 | priceCloseUSD=2.0297781255404437 | volume=1869800.0
[SAVED 17,097] 688403.SS | date=2026-10-27 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.829999923706055 | high=17.200000762939453 | low=15.630000114440918 | close=15.630000114440918 | priceCloseUSD=2.348292509030741 | volume=30211363.0
[SAVED 17,098] 603255.SS | date=2026-10-27 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=30.56999969482422 | high=31.5 | low=30.09000015258789 | close=30.09000015258789 | priceCloseUSD=4.520801115655238 | volume=2313700.0
[SAVED 17,099] 001330.SZ | date=2026-10-27 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.679999828338623 | high=5.730000019073486 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.8037981194738607 | volume=134526284.0
[SAVED 17,100] 688292.SS | date=2026-10-27 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=19.479999542236328 | high=20.030000686645508 | low=18.610000610351562 | close=18.68000030517578 | priceCloseUSD=2.806532595275373 | volume=4443247.0
[SAVED 17,101] 301321.SZ | date=2026-10-27 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=36.650001525878906 | high=41.599998474121094 | low=37.79999923706055 | close=38.04999923706055 | priceCloseUSD=5.716732407088073 | volume=4718550.0
[SAVED 17,102] TGE.BK | date=2026-10-27 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.029062870213414884 | volume=239501.0
[SAVED 17,103] 001231.SZ | date=2026-10-27 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.8700008392334 | high=19.600000381469727 | low=18.65999984741211 | close=18.690000534057617 | priceCloseUSD=2.808035056081506 | volume=2464400.0
[SAVED 17,104] 301300.SZ | date=2026-10-27 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=29.75 | high=30.299999237060547 | low=28.600000381469727 | close=28.610000610351562 | priceCloseUSD=4.298442074519247 | volume=657000.0
[SAVED 17,105] 688370.SS | date=2026-10-27 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=25.440000534057617 | high=25.8700008392334 | low=24.079999923706055 | close=24.1200008392334 | priceCloseUSD=3.6238526470806107 | volume=797594.0
[SAVED 17,106] 301171.SZ | date=2026-10-27 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=28.899999618530273 | high=30.979999542236328 | low=28.8700008392334 | close=28.899999618530273 | priceCloseUSD=4.342012291636727 | volume=38521505.0
[SAVED 17,107] 688271.SS | date=2026-10-27 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=115.5 | high=117.02999877929688 | low=113.0999984741211 | close=113.0999984741211 | priceCloseUSD=16.992442561966477 | volume=6758801.0
[SAVED 17,108] 129920.KQ | date=2026-10-27 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6370.0 | high=6990.0 | low=6310.0 | close=6780.0 | priceCloseUSD=5.110925374848363 | volume=232492.0
[SAVED 17,109] 403550.KS | date=2026-10-27 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9920.0 | high=10390.0 | low=9920.0 | close=10000.0 | priceCloseUSD=7.538238016000536 | volume=10986.0
[SAVED 17,110] 688381.SS | date=2026-10-27 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=33.5 | high=33.7400016784668 | low=29.68000030517578 | close=29.739999771118164 | priceCloseUSD=4.468216133700958 | volume=8296701.0
[SAVED 17,111] 1880.HK | date=2026-10-27 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=43.31999969482422 | high=43.900001525878906 | low=42.20000076293945 | close=42.439998626708984 | priceCloseUSD=5.410366627599924 | volume=529867.0
[SAVED 17,112] 688247.SS | date=2026-10-27 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.649999618530273 | high=8.649999618530273 | low=8.069999694824219 | close=8.100000381469727 | priceCloseUSD=1.2169654561536059 | volume=4459328.0
[SAVED 17,113] 301209.SZ | date=2026-10-27 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.41999816894531 | high=51.869998931884766 | low=47.04999923706055 | close=47.5 | priceCloseUSD=7.13652548702813 | volume=1221480.0
[SAVED 17,114] 301282.SZ | date=2026-10-27 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=37.470001220703125 | high=40.689998626708984 | low=35.91999816894531 | close=35.970001220703125 | priceCloseUSD=5.404228010104858 | volume=17523452.0
[SAVED 17,115] 688439.SS | date=2026-10-27 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.369998931884766 | high=35.779998779296875 | low=33.38999938964844 | close=33.47999954223633 | priceCloseUSD=5.030123579765466 | volume=2881355.0
[SAVED 17,116] SYRMA.NS | date=2026-10-27 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1497.0 | high=1549.9000244140625 | low=1471.199951171875 | close=1519.5999755859375 | priceCloseUSD=15.975609038137266 | volume=817077.0
[SAVED 17,117] 301152.SZ | date=2026-10-27 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=19.34000015258789 | high=20.329999923706055 | low=19.209999084472656 | close=19.239999771118164 | priceCloseUSD=2.890668394463161 | volume=4570500.0
[SAVED 17,118] 688416.SS | date=2026-10-27 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=55.97999954223633 | high=56.47999954223633 | low=51.0 | close=51.400001525878906 | priceCloseUSD=7.722472019425675 | volume=3856067.0
[SAVED 17,119] 603237.SS | date=2026-10-27 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.770000457763672 | high=14.819999694824219 | low=14.199999809265137 | close=14.229999542236328 | priceCloseUSD=2.137952724496172 | volume=2441684.0
[SAVED 17,120] 001259.SZ | date=2026-10-27 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.70000076293945 | high=40.40999984741211 | low=37.5 | close=37.650001525878906 | priceCloseUSD=5.656635694233322 | volume=880400.0
[SAVED 17,121] 688351.SS | date=2026-10-27 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=18.899999618530273 | high=19.239999771118164 | low=17.579999923706055 | close=17.579999923706055 | priceCloseUSD=2.6412656319469647 | volume=7609557.0
[SAVED 17,122] 301270.SZ | date=2026-10-27 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.760000228881836 | high=29.219999313354492 | low=27.729999542236328 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=1543021.0
[SAVED 17,123] 2315.HK | date=2026-10-27 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=41.0 | high=41.939998626708984 | low=39.599998474121094 | close=40.040000915527344 | priceCloseUSD=5.104408382004658 | volume=2417289.0
[SAVED 17,124] 301296.SZ | date=2026-10-27 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.099999904632568 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=0.8879339903029236 | volume=1703700.0
[SAVED 17,125] 301283.SZ | date=2026-10-27 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=23.270000457763672 | high=24.489999771118164 | low=23.100000381469727 | close=23.1299991607666 | priceCloseUSD=3.4751121794894755 | volume=1015340.0
[SAVED 17,126] 688293.SS | date=2026-10-27 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=58.45000076293945 | high=58.619998931884766 | low=54.08000183105469 | close=54.08000183105469 | priceCloseUSD=8.125122345386309 | volume=3439225.0
[SAVED 17,127] 001283.SZ | date=2026-10-27 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=51.04999923706055 | high=55.65999984741211 | low=52.5099983215332 | close=52.560001373291016 | priceCloseUSD=7.896753461025786 | volume=6792004.0
[SAVED 17,128] RHETAN.NS | date=2026-10-27 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.829999923706055 | high=14.880000114440918 | low=13.699999809265137 | close=14.869999885559082 | priceCloseUSD=0.1563288420541326 | volume=18996176.0
[SAVED 17,129] DREAMFOLKS.NS | date=2026-10-27 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=56.150001525878906 | high=58.900001525878906 | low=55.810001373291016 | close=58.31999969482422 | priceCloseUSD=0.613120248221606 | volume=24558.0
[SAVED 17,130] DBOL.NS | date=2026-10-27 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=121.01000213623047 | high=126.0999984741211 | low=120.80000305175781 | close=122.1500015258789 | priceCloseUSD=1.28416734649714 | volume=162508.0
[SAVED 17,131] 301231.SZ | date=2026-10-27 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=27.389999389648438 | high=29.110000610351562 | low=26.969999313354492 | close=26.969999313354492 | priceCloseUSD=4.052043947050221 | volume=6403287.0
[SAVED 17,132] 001331.SZ | date=2026-10-27 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=32.47999954223633 | high=38.52000045776367 | low=35.060001373291016 | close=38.52000045776367 | priceCloseUSD=5.7873466321508555 | volume=19122528.0
[SAVED 17,133] 301328.SZ | date=2026-10-27 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=44.869998931884766 | high=48.70000076293945 | low=42.599998474121094 | close=42.650001525878906 | priceCloseUSD=6.407848903394178 | volume=4686472.0
[SAVED 17,134] 301276.SZ | date=2026-10-27 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.880000114440918 | high=16.420000076293945 | low=15.800000190734863 | close=15.819999694824219 | priceCloseUSD=2.3768385479345318 | volume=1473600.0
[SAVED 17,135] 688114.SS | date=2026-10-27 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=60.06999969482422 | high=60.099998474121094 | low=53.029998779296875 | close=53.029998779296875 | priceCloseUSD=7.967367112958374 | volume=11218275.0
[SAVED 17,136] 301339.SZ | date=2026-10-27 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.859999656677246 | low=11.010000228881836 | close=11.020000457763672 | priceCloseUSD=1.6556739817661494 | volume=8696320.0
[SAVED 17,137] 603182.SS | date=2026-10-27 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=12.449999809265137 | high=12.5 | low=11.890000343322754 | close=11.890000343322754 | priceCloseUSD=1.7863850629662326 | volume=1651400.0
[SAVED 17,138] 301349.SZ | date=2026-10-27 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=34.0 | high=35.369998931884766 | low=33.29999923706055 | close=33.29999923706055 | priceCloseUSD=5.00307985838526 | volume=3374800.0
[SAVED 17,139] CH.BK | date=2026-10-27 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.04092526528096172 | volume=70203.0
[SAVED 17,140] 688391.SS | date=2026-10-27 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=24.049999237060547 | high=24.110000610351562 | low=22.899999618530273 | close=22.899999618530273 | priceCloseUSD=3.4405564406436997 | volume=808597.0
[SAVED 17,141] 9558.T | date=2026-10-27 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2026.0 | high=2035.0 | low=2010.0 | close=2013.0 | priceCloseUSD=12.765714289031967 | volume=7700.0
[SAVED 17,142] 301205.SZ | date=2026-10-27 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=263.010009765625 | high=246.1999969482422 | low=201.02999877929688 | close=203.3000030517578 | priceCloseUSD=30.54432954298455 | volume=12451612.0
[SAVED 17,143] 301161.SZ | date=2026-10-27 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=24.280000686645508 | high=25.530000686645508 | low=23.829999923706055 | close=23.84000015258789 | priceCloseUSD=3.581784604204168 | volume=2390000.0
[SAVED 17,144] 9886.HK | date=2026-10-27 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.1121847964314719 | volume=312000.0
[SAVED 17,145] TMB.NS | date=2026-10-27 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=821.9500122070312 | high=828.5999755859375 | low=781.7000122070312 | close=806.6500244140625 | priceCloseUSD=8.480340634168538 | volume=526770.0
[SAVED 17,146] 688455.SS | date=2026-10-27 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=15.75 | high=16.149999618530273 | low=14.40999984741211 | close=14.569999694824219 | priceCloseUSD=2.189035245644318 | volume=3315956.0
[SAVED 17,147] 6895.TWO | date=2026-10-27 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=140.0 | high=141.0 | low=135.0 | close=135.5 | priceCloseUSD=4.179905628693697 | volume=33678.0
[SAVED 17,148] VOEPL.NS | date=2026-10-27 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=499.0 | high=501.45001220703125 | low=475.1000061035156 | close=477.79998779296875 | priceCloseUSD=5.0231284061872845 | volume=38857.0
[SAVED 17,149] 5038.T | date=2026-10-27 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2346.0 | high=2358.0 | low=2320.0 | close=2345.0 | priceCloseUSD=14.871137609428695 | volume=18800.0
[SAVED 17,150] VIVIANA.NS | date=2026-10-27 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=673.7000122070312 | high=730.9000244140625 | low=667.4000244140625 | close=722.25 | priceCloseUSD=7.593040150810475 | volume=48469.0
[SAVED 17,151] 301309.SZ | date=2026-10-27 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=27.780000686645508 | high=29.31999969482422 | low=27.40999984741211 | close=27.469999313354492 | priceCloseUSD=4.127165267966307 | volume=1300000.0
[SAVED 17,152] 001238.SZ | date=2026-10-27 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=24.68000030517578 | high=24.700000762939453 | low=23.139999389648438 | close=23.190000534057617 | priceCloseUSD=3.484126944326276 | volume=561976.0
[SAVED 17,153] 688035.SS | date=2026-10-27 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=56.79999923706055 | high=57.65999984741211 | low=53.810001373291016 | close=53.880001068115234 | priceCloseUSD=8.095073702393837 | volume=2938516.0
[SAVED 17,154] 688184.SS | date=2026-10-27 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.399999618530273 | high=10.5 | low=10.260000228881836 | close=10.260000228881836 | priceCloseUSD=1.5414895395858876 | volume=196720.0
[SAVED 17,155] 301327.SZ | date=2026-10-27 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.310001373291016 | high=40.959999084472656 | low=38.869998931884766 | close=39.0 | priceCloseUSD=5.859463031454674 | volume=1855944.0
[SAVED 17,156] 001332.SZ | date=2026-10-27 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=22.31999969482422 | high=23.209999084472656 | low=22.110000610351562 | close=22.100000381469727 | priceCloseUSD=3.3203624418040016 | volume=1802117.0
[SAVED 17,157] 301115.SZ | date=2026-10-27 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=26.959999084472656 | high=29.15999984741211 | low=26.760000228881836 | close=26.860000610351562 | priceCloseUSD=4.035517451312948 | volume=3490300.0
[SAVED 17,158] 301326.SZ | date=2026-10-27 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=71.5 | high=73.7300033569336 | low=68.54000091552734 | close=68.88999938964844 | priceCloseUSD=10.35021550411744 | volume=980903.0
[SAVED 17,159] 688448.SS | date=2026-10-27 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=52.0 | high=53.59000015258789 | low=48.77000045776367 | close=49.599998474121094 | priceCloseUSD=7.452034805623611 | volume=1903305.0
[SAVED 17,160] 301331.SZ | date=2026-10-27 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.700000762939453 | high=22.8700008392334 | low=21.950000762939453 | close=21.959999084472656 | priceCloseUSD=3.2993282770832315 | volume=2399424.0
[SAVED 17,161] 4772.TWO | date=2026-10-27 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=259.5 | high=259.5 | low=246.5 | close=247.0 | priceCloseUSD=7.619458968910282 | volume=734931.0
[SAVED 17,162] 688428.SS | date=2026-10-27 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=27.309999465942383 | high=27.309999465942383 | low=25.15999984741211 | close=25.15999984741211 | priceCloseUSD=3.780104845572218 | volume=12819719.0
[SAVED 17,163] 1698.HK | date=2026-10-27 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.2400016784668 | high=33.36000061035156 | low=32.68000030517578 | close=32.7400016784668 | priceCloseUSD=4.1737845947352294 | volume=1487550.0
[SAVED 17,164] 301369.SZ | date=2026-10-27 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=88.29000091552734 | high=89.88999938964844 | low=80.37999725341797 | close=80.02999877929688 | priceCloseUSD=12.023918442426995 | volume=1992880.0
[SAVED 17,165] 7388.T | date=2026-10-27 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2357.0 | high=2357.0 | low=2310.0 | close=2335.0 | priceCloseUSD=14.807721244356504 | volume=100800.0
[SAVED 17,166] 688132.SS | date=2026-10-27 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.739999771118164 | high=14.949999809265137 | low=13.949999809265137 | close=14.010000228881836 | priceCloseUSD=2.1048994464565296 | volume=1166671.0
[SAVED 17,167] 688387.SS | date=2026-10-27 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.489999771118164 | high=10.649999618530273 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=1.4843973184957568 | volume=26291079.0
[SAVED 17,168] 301366.SZ | date=2026-10-27 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=54.95000076293945 | high=53.630001068115234 | low=48.33000183105469 | close=48.599998474121094 | priceCloseUSD=7.30179216379144 | volume=7164742.0
[SAVED 17,169] 394280.KQ | date=2026-10-27 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7180.0 | high=7530.0 | low=7180.0 | close=7440.0 | priceCloseUSD=5.608449083904398 | volume=42069.0
[SAVED 17,170] 301227.SZ | date=2026-10-27 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.270000457763672 | high=29.110000610351562 | low=24.440000534057617 | close=28.0 | priceCloseUSD=4.206793971300792 | volume=7638198.0
[SAVED 17,171] 603057.SS | date=2026-10-27 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.139999389648438 | high=17.600000381469727 | low=16.8700008392334 | close=16.8700008392334 | priceCloseUSD=2.53459349379737 | volume=2186666.0
[SAVED 17,172] HARSHA.NS | date=2026-10-27 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=415.0 | high=426.3999938964844 | low=410.1499938964844 | close=418.04998779296875 | priceCloseUSD=4.394974513475723 | volume=34705.0
[SAVED 17,173] 688392.SS | date=2026-10-27 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=115.12999725341797 | high=119.44000244140625 | low=106.62000274658203 | close=106.80000305175781 | priceCloseUSD=16.045914606180034 | volume=2149485.0
[SAVED 17,174] 688252.SS | date=2026-10-27 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=20.399999618530273 | high=21.950000762939453 | low=19.81999969482422 | close=19.81999969482422 | priceCloseUSD=2.9778091152632165 | volume=23243369.0
[SAVED 17,175] ANNAPURNA.NS | date=2026-10-27 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=115.0 | high=115.0 | low=110.48999786376953 | close=111.30000305175781 | priceCloseUSD=1.1701009234438566 | volume=31704.0
[SAVED 17,176] 301285.SZ | date=2026-10-27 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=79.20999908447266 | high=82.69000244140625 | low=75.36000061035156 | close=75.87999725341797 | priceCloseUSD=11.400411249571405 | volume=2109174.0
[SAVED 17,177] 301176.SZ | date=2026-10-27 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=41.45000076293945 | high=42.279998779296875 | low=39.0 | close=39.060001373291016 | priceCloseUSD=5.868477796291475 | volume=5591644.0
[SAVED 17,178] 2602.HK | date=2026-10-27 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=20.139999389648438 | high=20.18000030517578 | low=19.209999084472656 | close=19.3799991607666 | priceCloseUSD=2.4706150823562596 | volume=1904569.0
[SAVED 17,179] 9863.HK | date=2026-10-27 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=33.119998931884766 | high=33.7400016784668 | low=31.520000457763672 | close=31.81999969482422 | priceCloseUSD=4.056500235859379 | volume=7250324.0
[SAVED 17,180] 9560.T | date=2026-10-27 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1066.0 | high=1098.0 | low=1066.0 | close=1085.0 | priceCloseUSD=6.88067561033268 | volume=30200.0
[SAVED 17,181] 301319.SZ | date=2026-10-27 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=65.02999877929688 | high=66.68000030517578 | low=60.540000915527344 | close=60.529998779296875 | priceCloseUSD=9.094186926699656 | volume=4774103.0
[SAVED 17,182] 688275.SS | date=2026-10-27 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=56.0 | high=56.16999816894531 | low=53.36000061035156 | close=53.400001525878906 | priceCloseUSD=8.022957303090017 | volume=2041613.0
[SAVED 17,183] 314140.KQ | date=2026-10-27 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5390.0 | high=5390.0 | low=5230.0 | close=5270.0 | priceCloseUSD=3.9726514344322825 | volume=6354.0
[SAVED 17,184] 688137.SS | date=2026-10-27 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=118.52999877929688 | high=118.76000213623047 | low=106.0 | close=106.0 | priceCloseUSD=15.92572003421014 | volume=7153056.0
[SAVED 17,185] TEGH.BK | date=2026-10-27 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.299999952316284 | high=3.319999933242798 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.09667852528017434 | volume=321806.0
[SAVED 17,186] 001269.SZ | date=2026-10-27 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.0 | high=17.690000534057617 | low=16.860000610351562 | close=16.889999389648438 | priceCloseUSD=2.5375981288445395 | volume=2112740.0
[SAVED 17,187] 001255.SZ | date=2026-10-27 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=25.110000610351562 | high=25.399999618530273 | low=24.1299991607666 | close=24.149999618530273 | priceCloseUSD=3.6283597429339136 | volume=1070070.0
[SAVED 17,188] 393890.KQ | date=2026-10-27 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=7950.0 | high=8270.0 | low=7890.0 | close=8000.0 | priceCloseUSD=6.030590412800429 | volume=188960.0
[SAVED 17,189] 301313.SZ | date=2026-10-27 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=50.689998626708984 | high=69.7699966430664 | low=63.22999954223633 | close=64.4000015258789 | priceCloseUSD=9.6756263632439 | volume=24572019.0
[SAVED 17,190] 7389.T | date=2026-10-27 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1739.0 | high=1744.0 | low=1670.0 | close=1713.0 | priceCloseUSD=10.863223336866248 | volume=1183300.0
[SAVED 17,191] 6923.TW | date=2026-10-27 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=70.9000015258789 | high=71.30000305175781 | low=70.80000305175781 | close=71.19999694824219 | priceCloseUSD=2.1963783616747716 | volume=20944.0
[SAVED 17,192] 688409.SS | date=2026-10-27 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=128.0 | high=128.69000244140625 | low=113.52999877929688 | close=114.36000061035156 | priceCloseUSD=17.181748611627924 | volume=7007322.0
[SAVED 17,193] LGI.AX | date=2026-10-27 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.559999942779541 | high=2.6700000762939453 | low=2.430000066757202 | close=2.6700000762939453 | priceCloseUSD=1.8775052204885745 | volume=36686.0
[SAVED 17,194] 6913.TWO | date=2026-10-27 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=131.5 | high=132.5 | low=129.0 | close=129.0 | priceCloseUSD=3.9793935505644793 | volume=194070.0
[SAVED 17,195] 432320.KS | date=2026-10-27 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1477.0 | high=1497.0 | low=1443.0 | close=1450.0 | priceCloseUSD=1.0930445123200776 | volume=123427.0
[SAVED 17,196] 6660.HK | date=2026-10-27 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.524999976158142 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.1899492598392266 | volume=109000.0
[SAVED 17,197] 3931.HK | date=2026-10-27 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.5 | high=13.6899995803833 | low=13.100000381469727 | close=13.220000267028809 | priceCloseUSD=1.6853216441100807 | volume=3821650.0
[SAVED 17,198] 5129.T | date=2026-10-27 | assetKey=@FIXER1 | name=FIXER INC NPV | open=239.0 | high=255.0 | low=239.0 | close=251.0 | priceCloseUSD=1.5917507633119838 | volume=67300.0
[SAVED 17,199] 441270.KQ | date=2026-10-27 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9770.0 | high=9980.0 | low=9200.0 | close=9900.0 | priceCloseUSD=7.462855635840531 | volume=2194304.0
[SAVED 17,200] 417970.KQ | date=2026-10-27 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9560.0 | high=9720.0 | low=9410.0 | close=9500.0 | priceCloseUSD=7.161326115200509 | volume=5864.0
[SAVED 17,201] INA.NS | date=2026-10-27 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=64.0 | high=69.83000183105469 | low=63.970001220703125 | close=68.94000244140625 | priceCloseUSD=0.7247687179433296 | volume=838176.0
[SAVED 17,202] 9877.HK | date=2026-10-27 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.175000190734863 | high=6.670000076293945 | low=5.929999828338623 | close=6.670000076293945 | priceCloseUSD=0.8503097781949219 | volume=315400.0
[SAVED 17,203] 1489.HK | date=2026-10-27 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.364999771118164 | high=4.364999771118164 | low=3.934999942779541 | close=4.034999847412109 | priceCloseUSD=0.5143927715179132 | volume=1025000.0
[SAVED 17,204] 2644.TWO | date=2026-10-27 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=74.9000015258789 | high=74.9000015258789 | low=73.0 | close=73.69999694824219 | priceCloseUSD=2.273498391724471 | volume=10120.0
[SAVED 17,205] 603052.SS | date=2026-10-27 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=40.43000030517578 | high=40.77000045776367 | low=38.16999816894531 | close=38.18000030517578 | priceCloseUSD=5.7362641110027095 | volume=2159988.0
[SAVED 17,206] 688073.SS | date=2026-10-27 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=59.279998779296875 | high=60.279998779296875 | low=55.0099983215332 | close=55.0099983215332 | priceCloseUSD=8.264847475010448 | volume=2577470.0
[SAVED 17,207] 688459.SS | date=2026-10-27 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.050000190734863 | high=8.069999694824219 | low=7.880000114440918 | close=7.880000114440918 | priceCloseUSD=1.1839120348314145 | volume=812527.0
[SAVED 17,208] 301363.SZ | date=2026-10-27 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=16.0 | high=16.65999984741211 | low=15.789999961853027 | close=15.789999961853027 | priceCloseUSD=2.3723313087986804 | volume=13888765.0
[SAVED 17,209] 6526.T | date=2026-10-27 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1932.0 | high=1988.0 | low=1894.5 | close=1894.5 | priceCloseUSD=12.014230362926508 | volume=7994400.0
[SAVED 17,210] OMA.AX | date=2026-10-27 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7300000190734863 | high=0.7799999713897705 | low=0.7250000238418579 | close=0.7699999809265137 | priceCloseUSD=0.5414527875116341 | volume=516984.0
[SAVED 17,211] 301316.SZ | date=2026-10-27 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=31.549999237060547 | high=33.790000915527344 | low=31.18000030517578 | close=31.219999313354492 | priceCloseUSD=4.690575174836948 | volume=6268012.0
[SAVED 17,212] 603163.SS | date=2026-10-27 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=69.73999786376953 | high=70.3499984741211 | low=67.51000213623047 | close=67.52999877929688 | priceCloseUSD=10.145885419524856 | volume=1823345.0
[SAVED 17,213] 389500.KQ | date=2026-10-27 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=32200.0 | high=34250.0 | low=31800.0 | close=32700.0 | priceCloseUSD=24.65003831232175 | volume=59155.0
[SAVED 17,214] EMIL.NS | date=2026-10-27 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=156.89999389648438 | high=161.60000610351562 | low=153.58999633789062 | close=158.5500030517578 | priceCloseUSD=1.6668418678894017 | volume=673811.0
[SAVED 17,215] 2422.HK | date=2026-10-27 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.055000066757202 | high=2.244999885559082 | low=2.055000066757202 | close=2.1500000953674316 | priceCloseUSD=0.27408786856067424 | volume=344000.0
[SAVED 17,216] 360070.KQ | date=2026-10-27 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=8500.0 | high=8930.0 | low=8500.0 | close=8780.0 | priceCloseUSD=6.61857297804847 | volume=11128.0
[SAVED 17,217] 688061.SS | date=2026-10-27 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=40.0 | high=40.650001525878906 | low=38.54999923706055 | close=38.72999954223633 | priceCloseUSD=5.818897449384365 | volume=2164203.0
[SAVED 17,218] 688031.SS | date=2026-10-27 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=83.47000122070312 | high=83.58000183105469 | low=77.0199966430664 | close=77.08000183105469 | priceCloseUSD=11.580703107526245 | volume=4152062.0
[SAVED 17,219] 6610.HK | date=2026-10-27 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10071135462308699 | volume=37500.0
[SAVED 17,220] PPLPHARMA.NS | date=2026-10-27 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=196.0800018310547 | high=203.3699951171875 | low=194.61000061035156 | close=198.72000122070312 | priceCloseUSD=2.0891504991871312 | volume=2873079.0
[SAVED 17,221] 6912.TWO | date=2026-10-27 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=9.90999984741211 | high=10.0 | low=9.5 | close=9.600000381469727 | priceCloseUSD=0.29614092715842766 | volume=70603.0
[SAVED 17,222] 603151.SS | date=2026-10-27 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=18.389999389648438 | high=18.479999542236328 | low=17.209999084472656 | close=17.229999542236328 | priceCloseUSD=2.5886806499926855 | volume=3140217.0
[SAVED 17,223] 001300.SZ | date=2026-10-27 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=11.229999542236328 | high=11.789999961853027 | low=11.25 | close=11.25 | priceCloseUSD=1.6902297206119254 | volume=5966300.0
[SAVED 17,224] 688244.SS | date=2026-10-27 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=17.510000228881836 | high=18.280000686645508 | low=16.040000915527344 | close=16.040000915527344 | priceCloseUSD=2.409892112539272 | volume=9693858.0
[SAVED 17,225] 378800.KQ | date=2026-10-27 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2300.0 | high=2385.0 | low=2285.0 | close=2345.0 | priceCloseUSD=1.7677168147521256 | volume=36562.0
[SAVED 17,226] 301299.SZ | date=2026-10-27 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=44.599998474121094 | high=49.0 | low=45.900001525878906 | close=45.97999954223633 | priceCloseUSD=6.908156602667606 | volume=3174900.0
[SAVED 17,227] TRACXN.NS | date=2026-10-27 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=28.520000457763672 | high=30.0 | low=28.520000457763672 | close=28.780000686645508 | priceCloseUSD=0.30256517930640686 | volume=201588.0
[SAVED 17,228] 6922.TWO | date=2026-10-27 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=189.0 | high=192.5 | low=189.0 | close=190.5 | priceCloseUSD=5.87654628978708 | volume=47395.0
[SAVED 17,229] PCC.BK | date=2026-10-27 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.3399999141693115 | high=3.359999895095825 | low=3.2200000286102295 | close=3.259999990463257 | priceCloseUSD=0.09667852528017434 | volume=1503077.0
[SAVED 17,230] 405000.KQ | date=2026-10-27 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3690.0 | high=3790.0 | low=3515.0 | close=3715.0 | priceCloseUSD=2.800455422944199 | volume=3582.0
[SAVED 17,231] 301380.SZ | date=2026-10-27 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=30.59000015258789 | high=32.22999954223633 | low=30.18000030517578 | close=30.8799991607666 | priceCloseUSD=4.639492653688802 | volume=2890100.0
[SAVED 17,232] 688426.SS | date=2026-10-27 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=19.389999389648438 | high=19.530000686645508 | low=18.010000228881836 | close=18.190000534057617 | priceCloseUSD=2.7329137351654205 | volume=1170003.0
[SAVED 17,233] 301273.SZ | date=2026-10-27 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=45.33000183105469 | high=50.400001525878906 | low=46.4900016784668 | close=48.779998779296875 | priceCloseUSD=7.328835885171646 | volume=3129820.0
[SAVED 17,234] 001322.SZ | date=2026-10-27 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.239999771118164 | high=6.440000057220459 | low=6.099999904632568 | close=6.130000114440918 | priceCloseUSD=0.920987411625115 | volume=2888600.0
[SAVED 17,235] 688291.SS | date=2026-10-27 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=33.54999923706055 | high=33.86000061035156 | low=31.31999969482422 | close=31.389999389648438 | priceCloseUSD=4.716116435411021 | volume=1204125.0
[SAVED 17,236] 9563.T | date=2026-10-27 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=369.0 | high=389.0 | low=367.0 | close=381.0 | priceCloseUSD=2.416163509250462 | volume=92300.0
[SAVED 17,237] 301223.SZ | date=2026-10-27 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.800000190734863 | high=15.850000381469727 | low=15.199999809265137 | close=15.210000038146973 | priceCloseUSD=2.285190587998625 | volume=1608465.0
[SAVED 17,238] 688372.SS | date=2026-10-27 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=78.94999694824219 | high=79.5 | low=72.2300033569336 | close=72.4000015258789 | priceCloseUSD=10.87756749790127 | volume=5748421.0
[SAVED 17,239] 9564.T | date=2026-10-27 | assetKey=@FCEHO1 | name=FCE INC NPV | open=566.0 | high=571.0 | low=556.0 | close=571.0 | priceCloseUSD=3.621074445622083 | volume=28400.0
[SAVED 17,240] 419120.KQ | date=2026-10-27 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2305.0 | high=2390.0 | low=2305.0 | close=2310.0 | priceCloseUSD=1.7413329816961238 | volume=18184.0
[SAVED 17,241] 688152.SS | date=2026-10-27 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=38.09000015258789 | high=39.099998474121094 | low=35.349998474121094 | close=35.4900016784668 | priceCloseUSD=5.332111610801039 | volume=5170195.0
[SAVED 17,242] 5132.T | date=2026-10-27 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1841.0 | high=1878.0 | low=1833.0 | close=1855.0 | priceCloseUSD=11.763735720891356 | volume=8500.0
[SAVED 17,243] 417840.KQ | date=2026-10-27 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=13200.0 | high=14060.0 | low=13200.0 | close=13430.0 | priceCloseUSD=10.12385365548872 | volume=935829.0
[SAVED 17,244] 301389.SZ | date=2026-10-27 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=42.06999969482422 | high=41.77000045776367 | low=38.900001525878906 | close=38.9900016784668 | priceCloseUSD=5.857960857213639 | volume=4238857.0
[SAVED 17,245] 001298.SZ | date=2026-10-27 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.770000457763672 | high=16.979999542236328 | low=16.139999389648438 | close=16.15999984741211 | priceCloseUSD=2.427921069082678 | volume=30621721.0
[SAVED 17,246] 001299.SZ | date=2026-10-27 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=9.699999809265137 | high=9.680000305175781 | low=9.359999656677246 | close=9.390000343322754 | priceCloseUSD=1.4107784583858045 | volume=7813833.0
[SAVED 17,247] 301379.SZ | date=2026-10-27 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=15.609999656677246 | high=16.1299991607666 | low=15.09000015258789 | close=15.100000381469727 | priceCloseUSD=2.2686639489788036 | volume=5542319.0
[SAVED 17,248] AAI.BK | date=2026-10-27 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.239999771118164 | high=4.28000020980835 | low=4.239999771118164 | close=4.260000228881836 | priceCloseUSD=0.12633452178721502 | volume=983095.0
[SAVED 17,249] 301367.SZ | date=2026-10-27 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=44.439998626708984 | high=47.18000030517578 | low=45.79999923706055 | close=45.75 | priceCloseUSD=6.87360086382183 | volume=1609625.0
[SAVED 17,250] 301230.SZ | date=2026-10-27 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=32.029998779296875 | high=30.489999771118164 | low=28.0 | close=28.09000015258789 | priceCloseUSD=4.220315831990895 | volume=17778276.0
[SAVED 17,251] 405100.KQ | date=2026-10-27 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16550.0 | high=17560.0 | low=16550.0 | close=17280.0 | priceCloseUSD=13.026075291648926 | volume=98752.0
[SAVED 17,252] BTG.BK | date=2026-10-27 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.600000381469727 | high=22.0 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6346381626282765 | volume=12370244.0
[SAVED 17,253] 6915.TWO | date=2026-10-27 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.0 | high=43.0 | low=39.45000076293945 | close=41.45000076293945 | priceCloseUSD=1.2786501217591784 | volume=21340.0
[SAVED 17,254] 508088.SS | date=2026-10-27 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3519999980926514 | high=3.367000102996826 | low=3.3459999561309814 | close=3.365000009536743 | priceCloseUSD=0.5055664911980814 | volume=509761.0
[SAVED 17,255] 4588.TW | date=2026-10-27 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.5 | high=56.400001525878906 | low=55.29999923706055 | close=56.400001525878906 | priceCloseUSD=1.739827924991545 | volume=67816.0
[SAVED 17,256] 417500.KQ | date=2026-10-27 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3820.0 | high=3990.0 | low=3820.0 | close=3975.0 | priceCloseUSD=2.996449611360213 | volume=74233.0
[SAVED 17,257] 348340.KQ | date=2026-10-27 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=17150.0 | high=17500.0 | low=16840.0 | close=16890.0 | priceCloseUSD=12.732084009024906 | volume=138152.0
[SAVED 17,258] 2367.HK | date=2026-10-27 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=21.18000030517578 | high=21.299999237060547 | low=20.200000762939453 | close=20.540000915527344 | priceCloseUSD=2.6184952657916365 | volume=7539800.0
[SAVED 17,259] KLINIQ.BK | date=2026-10-27 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=33.75 | high=33.75 | low=32.75 | close=32.75 | priceCloseUSD=0.9712336540454343 | volume=150775.0
[SAVED 17,260] 688419.SS | date=2026-10-27 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=37.97999954223633 | high=38.630001068115234 | low=35.0 | close=35.0 | priceCloseUSD=5.2584924641259905 | volume=2207072.0
[SAVED 17,261] 301267.SZ | date=2026-10-27 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.300000190734863 | high=15.649999618530273 | low=15.109999656677246 | close=15.15999984741211 | priceCloseUSD=2.277678427250507 | volume=6697977.0
[SAVED 17,262] 603280.SS | date=2026-10-27 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=29.739999771118164 | high=30.0 | low=29.739999771118164 | close=29.739999771118164 | priceCloseUSD=4.468216133700958 | volume=2496400.0
[SAVED 17,263] OMED.JK | date=2026-10-27 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=198.0 | high=199.0 | low=192.0 | close=195.0 | priceCloseUSD=0.01074676219344172 | volume=3668600.0
[SAVED 17,264] BELI.JK | date=2026-10-27 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=268.0 | high=272.0 | low=258.0 | close=258.0 | priceCloseUSD=0.014218793055938275 | volume=675900.0
[SAVED 17,265] CBUT.JK | date=2026-10-27 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=895.0 | high=915.0 | low=850.0 | close=915.0 | priceCloseUSD=0.050427114907688066 | volume=87500.0
[SAVED 17,266] BSBK.JK | date=2026-10-27 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=36.0 | high=38.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=4905800.0
[SAVED 17,267] 2291.HK | date=2026-10-27 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.619999885559082 | high=14.989999771118164 | low=13.170000076293945 | close=14.989999771118164 | priceCloseUSD=1.9109660022078383 | volume=1309996.0
[SAVED 17,268] MKTR.JK | date=2026-10-27 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=116.0 | high=116.0 | low=107.0 | close=115.0 | priceCloseUSD=0.006337834114081014 | volume=560500.0
[SAVED 17,269] 301359.SZ | date=2026-10-27 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.329999923706055 | high=17.030000686645508 | low=15.890000343322754 | close=15.899999618530273 | priceCloseUSD=2.3888579478185017 | volume=1583312.0
[SAVED 17,270] PDPP.JK | date=2026-10-27 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=316.0 | high=324.0 | low=310.0 | close=316.0 | priceCloseUSD=0.017415265913474788 | volume=156100.0
[SAVED 17,271] 301388.SZ | date=2026-10-27 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=22.969999313354492 | high=23.420000076293945 | low=21.899999618530273 | close=21.969999313354492 | priceCloseUSD=3.300830737889365 | volume=1389265.0
[SAVED 17,272] KETR.JK | date=2026-10-27 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=575.0 | high=585.0 | low=545.0 | close=545.0 | priceCloseUSD=0.030035822540644807 | volume=62029500.0
[SAVED 17,273] 688432.SS | date=2026-10-27 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=34.59000015258789 | high=34.9900016784668 | low=31.510000228881836 | close=31.6299991607666 | priceCloseUSD=4.75217463506293 | volume=30264647.0
[SAVED 17,274] 383930.KQ | date=2026-10-27 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2075.0 | high=2215.0 | low=2010.0 | close=2030.0 | priceCloseUSD=1.5302623172481087 | volume=45313.0
[SAVED 17,275] 301396.SZ | date=2026-10-27 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=117.30000305175781 | high=123.87000274658203 | low=112.87999725341797 | close=113.55999755859375 | priceCloseUSD=17.06155403965803 | volume=8379799.0
[SAVED 17,276] DCXINDIA.NS | date=2026-10-27 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=136.39999389648438 | high=143.1999969482422 | low=135.80999755859375 | close=136.38999938964844 | priceCloseUSD=1.4338729547035192 | volume=549509.0
[SAVED 17,277] 301356.SZ | date=2026-10-27 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=22.450000762939453 | high=23.059999465942383 | low=21.270000457763672 | close=21.299999237060547 | priceCloseUSD=3.2001681563992066 | volume=2329465.0
[SAVED 17,278] 372170.KQ | date=2026-10-27 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=19920.0 | high=20950.0 | low=19620.0 | close=20200.0 | priceCloseUSD=15.227240792321082 | volume=11765.0
[SAVED 17,279] 2936.T | date=2026-10-27 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=259.0 | high=259.0 | low=251.0 | close=252.0 | priceCloseUSD=1.598092399819203 | volume=15300.0
[SAVED 17,280] FUSION.NS | date=2026-10-27 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=137.25999450683594 | high=142.5 | low=135.19000244140625 | close=135.82000732421875 | priceCloseUSD=1.4278806076790111 | volume=451707.0
[SAVED 17,281] 301277.SZ | date=2026-10-27 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=9.329999923706055 | high=9.680000305175781 | low=9.220000267028809 | close=9.220000267028809 | priceCloseUSD=1.3852371978117317 | volume=2650700.0
[SAVED 17,282] 688362.SS | date=2026-10-27 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=43.599998474121094 | high=44.369998931884766 | low=40.810001373291016 | close=40.810001373291016 | priceCloseUSD=6.131402419497775 | volume=12383733.0
[SAVED 17,283] 001338.SZ | date=2026-10-27 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=8.550000190734863 | high=8.5600004196167 | low=8.289999961853027 | close=8.3100004196167 | priceCloseUSD=1.2485164166696636 | volume=6097300.0
[SAVED 17,284] BIKAJI.NS | date=2026-10-27 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=467.25 | high=468.8999938964844 | low=461.0 | close=463.8500061035156 | priceCloseUSD=4.876471748421846 | volume=57789.0
[SAVED 17,285] MEDANTA.NS | date=2026-10-27 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1212.0 | high=1272.9000244140625 | low=1205.0999755859375 | close=1260.5999755859375 | priceCloseUSD=13.25273275006539 | volume=143451.0
[SAVED 17,286] 301361.SZ | date=2026-10-27 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=25.81999969482422 | high=31.420000076293945 | low=27.760000228881836 | close=30.459999084472656 | priceCloseUSD=4.576390732656686 | volume=9105837.0
[SAVED 17,287] POLY.BK | date=2026-10-27 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.0 | close=7.0 | priceCloseUSD=0.20759192605551266 | volume=65001.0
[SAVED 17,288] 425420.KQ | date=2026-10-27 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=66500.0 | high=77900.0 | low=66400.0 | close=76200.0 | priceCloseUSD=57.441373681924084 | volume=495926.0
[SAVED 17,289] 204610.KQ | date=2026-10-27 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2800.0 | high=2800.0 | low=2615.0 | close=2690.0 | priceCloseUSD=2.027786026304144 | volume=24146.0
[SAVED 17,290] 301335.SZ | date=2026-10-27 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=21.06999969482422 | high=22.299999237060547 | low=20.8799991607666 | close=20.8799991607666 | priceCloseUSD=3.1370662353670906 | volume=1596700.0
[SAVED 17,291] 688376.SS | date=2026-10-27 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=46.9900016784668 | high=47.68000030517578 | low=44.29999923706055 | close=44.310001373291016 | priceCloseUSD=6.6572516659103735 | volume=939120.0
[SAVED 17,292] 603130.SS | date=2026-10-27 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=38.810001373291016 | high=40.150001525878906 | low=38.689998626708984 | close=38.88999938964844 | priceCloseUSD=5.842936249152305 | volume=1603090.0
[SAVED 17,293] 419080.KQ | date=2026-10-27 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4120.0 | high=4365.0 | low=4120.0 | close=4245.0 | priceCloseUSD=3.1999820377922275 | volume=8972.0
[SAVED 17,294] 301165.SZ | date=2026-10-27 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=72.80999755859375 | high=76.02999877929688 | low=70.12000274658203 | close=70.44000244140625 | priceCloseUSD=10.58309205746146 | volume=6469216.0
[SAVED 17,295] ACI.NS | date=2026-10-27 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=470.0 | high=473.04998779296875 | low=464.8500061035156 | close=467.6499938964844 | priceCloseUSD=4.916421156361757 | volume=115290.0
[SAVED 17,296] FIVESTAR.NS | date=2026-10-27 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=417.0 | high=429.75 | low=410.29998779296875 | close=416.3500061035156 | priceCloseUSD=4.37710254501098 | volume=1538862.0
[SAVED 17,297] 4891.T | date=2026-10-27 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=139.0 | high=147.0 | low=139.0 | close=145.0 | priceCloseUSD=0.9195372935467636 | volume=679600.0
[SAVED 17,298] 301377.SZ | date=2026-10-27 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=235.32000732421875 | high=231.0 | low=209.50999450683594 | close=210.9499969482422 | priceCloseUSD=31.693684835992347 | volume=3856198.0
[SAVED 17,299] 301365.SZ | date=2026-10-27 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=27.6299991607666 | high=28.5 | low=27.09000015258789 | close=27.329999923706055 | priceCloseUSD=4.106131389810633 | volume=1278050.0
[SAVED 17,300] KJL.BK | date=2026-10-27 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=6.050000190734863 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=148708.0
[SAVED 17,301] KAYNES.NS | date=2026-10-27 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3304.0 | high=3557.0 | low=3253.39990234375 | close=3350.39990234375 | priceCloseUSD=35.22287432297347 | volume=1542434.0
[SAVED 17,302] 389470.KQ | date=2026-10-27 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=23350.0 | high=24450.0 | low=22750.0 | close=22800.0 | priceCloseUSD=17.18718267648122 | volume=47253.0
[SAVED 17,303] INOXGREEN.NS | date=2026-10-27 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=108.7699966430664 | high=113.5 | low=108.0 | close=109.38999938964844 | priceCloseUSD=1.150020986448922 | volume=2639048.0
[SAVED 17,304] 2436.HK | date=2026-10-27 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=28.399999618530273 | high=29.239999771118164 | low=26.020000457763672 | close=28.360000610351562 | priceCloseUSD=3.6154101278503727 | volume=643200.0
[SAVED 17,305] 168360.KQ | date=2026-10-27 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9250.0 | high=9890.0 | low=9250.0 | close=9720.0 | priceCloseUSD=7.327167351552521 | volume=103314.0
[SAVED 17,306] RUSTOMJEE.NS | date=2026-10-27 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=331.75 | high=340.0 | low=329.95001220703125 | close=336.6499938964844 | priceCloseUSD=3.5392134585338972 | volume=26876.0
[SAVED 17,307] 5136.T | date=2026-10-27 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2521.0 | high=2550.0 | low=2486.0 | close=2519.0 | priceCloseUSD=15.97458236168481 | volume=47400.0
[SAVED 17,308] 688480.SS | date=2026-10-27 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=54.7599983215332 | high=55.9900016784668 | low=51.08000183105469 | close=51.150001525878906 | priceCloseUSD=7.684911358967632 | volume=1305799.0
[SAVED 17,309] 6926.TWO | date=2026-10-27 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=62.70000076293945 | high=65.5 | low=60.79999923706055 | close=64.0 | priceCloseUSD=1.9742727692722997 | volume=75310.0
[SAVED 17,310] TRE.AX | date=2026-10-27 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2549999952316284 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.18986008059557535 | volume=327549.0
[SAVED 17,311] AURA.BK | date=2026-10-27 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.699999809265137 | high=13.899999618530273 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.3973902471362621 | volume=7368650.0
[SAVED 17,312] 3660.HK | date=2026-10-27 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.719999313354492 | high=23.760000228881836 | low=22.299999237060547 | close=22.440000534057617 | priceCloseUSD=2.860712392586721 | volume=10850.0
[SAVED 17,313] PRI.BK | date=2026-10-27 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.259999990463257 | close=3.359999895095825 | priceCloseUSD=0.09964412139560898 | volume=126100.0
[SAVED 17,314] 301290.SZ | date=2026-10-27 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.3700008392334 | high=25.780000686645508 | low=24.040000915527344 | close=24.09000015258789 | priceCloseUSD=3.619345264662211 | volume=2013625.0
[SAVED 17,315] 301311.SZ | date=2026-10-27 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.709999084472656 | high=21.200000762939453 | low=19.209999084472656 | close=19.309999465942383 | priceCloseUSD=2.9011853335409974 | volume=18097912.0
[SAVED 17,316] 301391.SZ | date=2026-10-27 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=38.70000076293945 | high=41.79999923706055 | low=38.9900016784668 | close=39.060001373291016 | priceCloseUSD=5.868477796291475 | volume=995072.0
[SAVED 17,317] 2245.HK | date=2026-10-27 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=16.06999969482422 | high=17.90999984741211 | low=16.06999969482422 | close=17.90999984741211 | priceCloseUSD=2.28321556574641 | volume=3475950.0
[SAVED 17,318] 688489.SS | date=2026-10-27 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=26.8799991607666 | high=28.440000534057617 | low=25.350000381469727 | close=25.5 | priceCloseUSD=3.831187366720364 | volume=4865788.0
[SAVED 17,319] 001256.SZ | date=2026-10-27 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.200000762939453 | high=19.299999237060547 | low=18.020000457763672 | close=18.0 | priceCloseUSD=2.7043675529790807 | volume=3601958.0
[SAVED 17,320] 419530.KQ | date=2026-10-27 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=15960.0 | high=16240.0 | low=15520.0 | close=15740.0 | priceCloseUSD=11.865186637184843 | volume=84793.0
[SAVED 17,321] MMIX.JK | date=2026-10-27 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=675.0 | high=800.0 | low=665.0 | close=765.0 | priceCloseUSD=0.042160374758886746 | volume=81095000.0
[SAVED 17,322] 001333.SZ | date=2026-10-27 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.299999237060547 | high=19.670000076293945 | low=18.8700008392334 | close=18.90999984741211 | priceCloseUSD=2.8410883341211486 | volume=1480800.0
[SAVED 17,323] 417180.KQ | date=2026-10-27 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3270.0 | high=3395.0 | low=3195.0 | close=3390.0 | priceCloseUSD=2.5554626874241815 | volume=7713.0
[SAVED 17,324] 601022.SS | date=2026-10-27 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.050000190734863 | high=8.180000305175781 | low=8.039999961853027 | close=8.069999694824219 | priceCloseUSD=1.2124580737352055 | volume=5954500.0
[SAVED 17,325] 688084.SS | date=2026-10-27 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=43.439998626708984 | high=45.27000045776367 | low=41.599998474121094 | close=41.720001220703125 | priceCloseUSD=6.268123200639843 | volume=3109738.0
[SAVED 17,326] DHARMAJ.NS | date=2026-10-27 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=240.14999389648438 | high=253.4499969482422 | low=238.5500030517578 | close=250.75 | priceCloseUSD=2.6361437422163054 | volume=54203.0
[SAVED 17,327] ITC.BK | date=2026-10-27 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.399999618530273 | high=17.5 | low=17.100000381469727 | close=17.399999618530273 | priceCloseUSD=0.5160142048822693 | volume=9634582.0
[SAVED 17,328] 688420.SS | date=2026-10-27 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=21.139999389648438 | high=21.25 | low=20.079999923706055 | close=20.139999389648438 | priceCloseUSD=3.0258867147990958 | volume=632622.0
[SAVED 17,329] 688503.SS | date=2026-10-27 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=49.0 | high=49.86000061035156 | low=45.72999954223633 | close=45.880001068115234 | priceCloseUSD=6.893132567736466 | volume=7218617.0
[SAVED 17,330] 6963.HK | date=2026-10-27 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.4200000762939453 | high=3.4200000762939453 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.4334412734461244 | volume=12475000.0
[SAVED 17,331] 688143.SS | date=2026-10-27 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=137.0 | high=139.94000244140625 | low=127.0 | close=127.23999786376953 | priceCloseUSD=19.116873425772546 | volume=9887414.0
[SAVED 17,332] 001223.SZ | date=2026-10-27 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=34.380001068115234 | high=36.93000030517578 | low=34.40999984741211 | close=34.38999938964844 | priceCloseUSD=5.166844360907534 | volume=1427960.0
[SAVED 17,333] 2407.HK | date=2026-10-27 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.050000190734863 | high=4.059999942779541 | low=3.994999885559082 | close=4.059999942779541 | priceCloseUSD=0.5175798517733221 | volume=19400.0
[SAVED 17,334] 2440.HK | date=2026-10-27 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09433721690795649 | volume=4000.0
[SAVED 17,335] UNIPARTS.NS | date=2026-10-27 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=695.0 | high=718.9500122070312 | low=678.0 | close=715.1500244140625 | priceCloseUSD=7.518397852861291 | volume=63515.0
[SAVED 17,336] 5309.KL | date=2026-10-27 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.429999828338623 | high=4.570000171661377 | low=4.389999866485596 | close=4.570000171661377 | priceCloseUSD=1.117769388792385 | volume=576600.0
[SAVED 17,337] SGC.BK | date=2026-10-27 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.119999885559082 | high=2.140000104904175 | low=2.0199999809265137 | close=2.0799999237060547 | priceCloseUSD=0.06168445576535133 | volume=53209651.0
[SAVED 17,338] 5527.T | date=2026-10-27 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=855.0 | high=856.0 | low=838.0 | close=838.0 | priceCloseUSD=5.314291393049571 | volume=49200.0
[SAVED 17,339] 9336.T | date=2026-10-27 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3955.0 | high=4020.0 | low=3920.0 | close=3920.0 | priceCloseUSD=24.859215108298713 | volume=130800.0
[SAVED 17,340] 2949.TWO | date=2026-10-27 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=62.599998474121094 | high=62.599998474121094 | low=62.599998474121094 | close=62.599998474121094 | priceCloseUSD=1.9310855053741374 | volume=1001.0
[SAVED 17,341] VTNY.JK | date=2026-10-27 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=43.0 | high=44.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022595756406723617 | volume=8722800.0
[SAVED 17,342] 5137.T | date=2026-10-27 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=303.0 | high=310.0 | low=302.0 | close=306.0 | priceCloseUSD=1.9405407712090321 | volume=141000.0
[SAVED 17,343] 6906.TW | date=2026-10-27 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=76.5 | high=77.80000305175781 | low=76.0 | close=76.0999984741211 | priceCloseUSD=2.347533667642513 | volume=27899.0
[SAVED 17,344] 301368.SZ | date=2026-10-27 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.33000183105469 | high=40.0 | low=38.029998779296875 | close=38.060001373291016 | priceCloseUSD=5.718235154459304 | volume=2665800.0
[SAVED 17,345] 301398.SZ | date=2026-10-27 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=38.40999984741211 | high=42.290000915527344 | low=40.810001373291016 | close=41.119998931884766 | priceCloseUSD=6.177977271662423 | volume=3436715.0
[SAVED 17,346] 1244.HK | date=2026-10-27 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.680000066757202 | high=2.680000066757202 | low=2.509999990463257 | close=2.674999952316284 | priceCloseUSD=0.34101628037601334 | volume=9000.0
[SAVED 17,347] 9985.HK | date=2026-10-27 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.78000020980835 | high=6.78000020980835 | low=6.485000133514404 | close=6.485000133514404 | priceCloseUSD=0.8267254815664953 | volume=4697113.0
[SAVED 17,348] 7114.T | date=2026-10-27 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=750.0 | high=750.0 | low=742.0 | close=747.0 | priceCloseUSD=4.737202470892638 | volume=1000.0
[SAVED 17,349] 5139.T | date=2026-10-27 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=908.0 | high=913.0 | low=904.0 | close=910.0 | priceCloseUSD=5.770889221569344 | volume=16300.0
[SAVED 17,350] 301265.SZ | date=2026-10-27 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=19.399999618530273 | high=22.209999084472656 | low=21.209999084472656 | close=21.25 | priceCloseUSD=3.192656138933637 | volume=12391660.0
[SAVED 17,351] 688172.SS | date=2026-10-27 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=32.56999969482422 | high=32.880001068115234 | low=30.649999618530273 | close=30.649999618530273 | priceCloseUSD=4.604936914843026 | volume=8401294.0
[SAVED 17,352] 5240.T | date=2026-10-27 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=144.0 | high=146.0 | low=143.0 | close=146.0 | priceCloseUSD=0.9258789300539827 | volume=36700.0
[SAVED 17,353] 5243.T | date=2026-10-27 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2800.0 | high=2948.0 | low=2771.0 | close=2877.0 | priceCloseUSD=18.244888231269233 | volume=314600.0
[SAVED 17,354] 2937.T | date=2026-10-27 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1700.0 | high=1704.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.7807820622724 | volume=1400.0
[SAVED 17,355] WARRIX.BK | date=2026-10-27 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.1299999952316284 | high=1.1399999856948853 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.03173191025257548 | volume=2695656.0
[SAVED 17,356] 688498.SS | date=2026-10-27 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=898.9099731445312 | high=901.8800048828125 | low=828.0 | close=833.5800170898438 | priceCloseUSD=125.23926394608449 | volume=3307444.0
[SAVED 17,357] SULA.NS | date=2026-10-27 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=125.70999908447266 | high=129.19000244140625 | low=125.70999908447266 | close=127.76000213623047 | priceCloseUSD=1.3431454840955763 | volume=195476.0
[SAVED 17,358] 601136.SS | date=2026-10-27 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.8100004196167 | high=13.920000076293945 | low=13.489999771118164 | close=13.489999771118164 | priceCloseUSD=2.026773203928177 | volume=11308178.0
[SAVED 17,359] 5244.T | date=2026-10-27 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=175.0 | high=186.0 | low=172.0 | close=182.0 | priceCloseUSD=1.1541778443138688 | volume=382000.0
[SAVED 17,360] 2076.HK | date=2026-10-27 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=65.30000305175781 | high=65.30000305175781 | low=64.05000305175781 | close=64.3499984741211 | priceCloseUSD=8.203513088979774 | volume=271658.0
[SAVED 17,361] MOSHI.BK | date=2026-10-27 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.75 | high=36.25 | low=34.75 | close=35.75 | priceCloseUSD=1.0602016223549398 | volume=1294983.0
[SAVED 17,362] 2145.HK | date=2026-10-27 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.600000381469727 | high=22.899999618530273 | low=22.239999771118164 | close=22.6200008392334 | priceCloseUSD=2.8836593217948656 | volume=1466585.0
[SAVED 17,363] 377740.KS | date=2026-10-27 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4600.0 | high=4620.0 | low=4455.0 | close=4555.0 | priceCloseUSD=3.433667416288244 | volume=40653.0
[SAVED 17,364] AFSL.NS | date=2026-10-27 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.9499969482422 | high=204.97999572753906 | low=201.0 | close=201.0800018310547 | priceCloseUSD=2.113961270236403 | volume=2821.0
[SAVED 17,365] 6932.TWO | date=2026-10-27 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.989999771118164 | high=5.989999771118164 | low=5.730000019073486 | close=5.869999885559082 | priceCloseUSD=0.18107782702641892 | volume=171529.0
[SAVED 17,366] 2665.HK | date=2026-10-27 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.225000023841858 | high=1.2450000047683716 | low=1.1799999475479126 | close=1.1950000524520874 | priceCloseUSD=0.15234186175722533 | volume=4235000.0
[SAVED 17,367] LANDMARK.NS | date=2026-10-27 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=425.1000061035156 | high=437.6000061035156 | low=421.6000061035156 | close=432.75 | priceCloseUSD=4.549516268969516 | volume=46644.0
[SAVED 17,368] 162300.KQ | date=2026-10-27 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1853.0 | high=1893.0 | low=1847.0 | close=1855.0 | priceCloseUSD=1.3983431519680993 | volume=133501.0
[SAVED 17,369] 9341.T | date=2026-10-27 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=596.0 | high=596.0 | low=583.0 | close=584.0 | priceCloseUSD=3.703515720215931 | volume=90900.0
[SAVED 17,370] 688147.SS | date=2026-10-27 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=68.16999816894531 | high=68.66000366210938 | low=60.880001068115234 | close=61.08000183105469 | priceCloseUSD=9.176820838211507 | volume=9456631.0
[SAVED 17,371] 688141.SS | date=2026-10-27 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=72.0999984741211 | high=72.87000274658203 | low=67.0999984741211 | close=67.44999694824219 | priceCloseUSD=10.133865733075787 | volume=7985460.0
[SAVED 17,372] 0314.HK | date=2026-10-27 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.3600000143051147 | high=1.399999976158142 | low=1.340000033378601 | close=1.3550000190734863 | priceCloseUSD=0.17273909332736795 | volume=740000.0
[SAVED 17,373] 688410.SS | date=2026-10-27 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=11.539999961853027 | high=11.899999618530273 | low=10.989999771118164 | close=11.010000228881836 | priceCloseUSD=1.654171520960016 | volume=24603634.0
[SAVED 17,374] 7115.T | date=2026-10-27 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1352.0 | high=1354.0 | low=1337.0 | close=1337.0 | priceCloseUSD=8.478768010151882 | volume=2100.0
[SAVED 17,375] 6919.TW | date=2026-10-27 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=74.0999984741211 | high=74.0999984741211 | low=66.5 | close=67.5 | priceCloseUSD=2.0822408113418787 | volume=11780442.0
[SAVED 17,376] 301280.SZ | date=2026-10-27 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=35.529998779296875 | high=37.65999984741211 | low=35.58000183105469 | close=35.59000015258789 | priceCloseUSD=5.347135645732179 | volume=1708386.0
[SAVED 17,377] 6940.TWO | date=2026-10-27 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=17.200000762939453 | high=17.25 | low=16.350000381469727 | close=17.0 | priceCloseUSD=0.5244162043379547 | volume=577621.0
[SAVED 17,378] 301255.SZ | date=2026-10-27 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=19.899999618530273 | high=20.440000534057617 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=2.884658837803725 | volume=3377009.0
[SAVED 17,379] 301301.SZ | date=2026-10-27 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.429999828338623 | high=7.619999885559082 | low=7.21999979019165 | close=7.210000038146973 | priceCloseUSD=1.083249453341256 | volume=13410400.0
[SAVED 17,380] 5246.T | date=2026-10-27 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1036.0 | high=1116.0 | low=1002.0 | close=1100.0 | priceCloseUSD=6.975800157940966 | volume=3798300.0
[SAVED 17,381] 6931.TW | date=2026-10-27 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.5 | high=37.5 | low=37.150001525878906 | close=37.25 | priceCloseUSD=1.149088447740518 | volume=44937.0
[SAVED 17,382] 688475.SS | date=2026-10-27 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=30.170000076293945 | high=30.389999389648438 | low=29.200000762939453 | close=29.31999969482422 | priceCloseUSD=4.405114212668843 | volume=5658089.0
[SAVED 17,383] 001301.SZ | date=2026-10-27 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=40.79999923706055 | high=47.65999984741211 | low=46.45000076293945 | close=46.77000045776367 | priceCloseUSD=7.026848427266268 | volume=7344940.0
[SAVED 17,384] KFINTECH.NS | date=2026-10-27 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=850.9000244140625 | high=887.7000122070312 | low=828.4500122070312 | close=869.6500244140625 | priceCloseUSD=9.142661893429265 | volume=3849950.0
[SAVED 17,385] 6698.HK | date=2026-10-27 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.75 | high=0.7900000214576721 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09433721690795649 | volume=205700.0
[SAVED 17,386] 2427.HK | date=2026-10-27 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.5950000286102295 | high=2.6500000953674316 | low=2.4800000190734863 | close=2.625 | priceCloseUSD=0.3346421502594453 | volume=105000.0
[SAVED 17,387] 6922.HK | date=2026-10-27 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.319999933242798 | high=2.319999933242798 | low=2.075000047683716 | close=2.2899999618530273 | priceCloseUSD=0.2919354328870647 | volume=49400.0
[SAVED 17,388] 6955.HK | date=2026-10-27 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.3299999237060547 | high=3.3299999237060547 | low=3.115000009536743 | close=3.125 | priceCloseUSD=0.3983835122136254 | volume=611600.0
[SAVED 17,389] 3896.HK | date=2026-10-27 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.534999847412109 | high=4.579999923706055 | low=4.340000152587891 | close=4.385000228881836 | priceCloseUSD=0.559011773516639 | volume=21032299.0
[SAVED 17,390] ELIN.NS | date=2026-10-27 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=72.0 | high=74.98999786376953 | low=72.0 | close=73.06999969482422 | priceCloseUSD=0.7681875271755063 | volume=46994.0
[SAVED 17,391] 9658.HK | date=2026-10-27 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.149999618530273 | high=8.149999618530273 | low=7.889999866485596 | close=7.989999771118164 | priceCloseUSD=1.0185869348493175 | volume=344100.0
[SAVED 17,392] 301297.SZ | date=2026-10-27 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=33.88999938964844 | high=33.79999923706055 | low=30.850000381469727 | close=30.860000610351562 | priceCloseUSD=4.636488018641633 | volume=11113202.0
[SAVED 17,393] 688525.SS | date=2026-10-27 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=161.0 | high=161.77999877929688 | low=151.3000030517578 | close=151.35000610351562 | priceCloseUSD=22.739224758307415 | volume=14575071.0
[SAVED 17,394] 301105.SZ | date=2026-10-27 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=42.22999954223633 | high=45.54999923706055 | low=42.47999954223633 | close=42.68000030517578 | priceCloseUSD=6.41235599924748 | volume=721900.0
[SAVED 17,395] RADIANTCMS.NS | date=2026-10-27 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.09000015258789 | high=32.29999923706055 | low=30.709999084472656 | close=31.979999542236328 | priceCloseUSD=0.33620688203129256 | volume=88004.0
[SAVED 17,396] VHM.AX | date=2026-10-27 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14766894109605658 | volume=103525.0
[SAVED 17,397] 688506.SS | date=2026-10-27 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=252.00999450683594 | high=255.17999267578125 | low=246.97999572753906 | close=247.0 | priceCloseUSD=37.109932532546274 | volume=1547081.0
[SAVED 17,398] 6937.TW | date=2026-10-27 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=272.5 | high=272.5 | low=258.5 | close=261.0 | priceCloseUSD=8.051331137188598 | volume=263054.0
[SAVED 17,399] 6914.TW | date=2026-10-27 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=114.5 | high=114.5 | low=113.5 | close=114.0 | priceCloseUSD=3.516673370266284 | volume=68024.0
[SAVED 17,400] 6918.TW | date=2026-10-27 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=76.0 | high=76.0 | low=73.5999984741211 | close=74.19999694824219 | priceCloseUSD=2.2889223977344106 | volume=35236.0
[SAVED 17,401] 2469.HK | date=2026-10-27 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03442033682299848 | volume=2221000.0
[SAVED 17,402] CBRE.JK | date=2026-10-27 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=670.0 | high=685.0 | low=630.0 | close=640.0 | priceCloseUSD=0.03527142463488565 | volume=12465300.0
[SAVED 17,403] WINE.JK | date=2026-10-27 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=127.0 | high=127.0 | low=119.0 | close=126.0 | priceCloseUSD=0.006944061724993111 | volume=237600.0
[SAVED 17,404] 6920.TWO | date=2026-10-27 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=90.9000015258789 | high=91.0 | low=89.80000305175781 | close=89.80000305175781 | priceCloseUSD=2.7701515735258573 | volume=293978.0
[SAVED 17,405] 2402.HK | date=2026-10-27 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.010000228881836 | high=8.229999542236328 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.019861791266881 | volume=753050.0
[SAVED 17,406] ACE.AX | date=2026-10-27 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1699999570846558 | high=1.1749999523162842 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.773504018085008 | volume=58013.0
[SAVED 17,407] 2147.HK | date=2026-10-27 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5849999785423279 | priceCloseUSD=0.07457739075090818 | volume=16000.0
[SAVED 17,408] 2411.HK | date=2026-10-27 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.2699999809265137 | high=1.2999999523162842 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.15552892681550934 | volume=626500.0
[SAVED 17,409] 2373.HK | date=2026-10-27 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.739999771118164 | high=17.520000457763672 | low=16.31999969482422 | close=16.510000228881836 | priceCloseUSD=2.1047398009055054 | volume=152500.0
[SAVED 17,410] 2458.HK | date=2026-10-27 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.545000076293945 | high=6.570000171661377 | low=6.545000076293945 | close=6.570000171661377 | priceCloseUSD=0.8375615179617859 | volume=297600.0
[SAVED 17,411] 2459.HK | date=2026-10-27 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07075291268096737 | volume=40200.0
[SAVED 17,412] 688485.SS | date=2026-10-27 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=81.0 | high=84.83999633789062 | low=78.0 | close=78.0 | priceCloseUSD=11.718926062909349 | volume=7489414.0
[SAVED 17,413] 301317.SZ | date=2026-10-27 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=33.81999969482422 | high=33.58000183105469 | low=30.799999237060547 | close=30.81999969482422 | priceCloseUSD=4.630478175417099 | volume=2384356.0
[SAVED 17,414] 688435.SS | date=2026-10-27 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=29.0 | high=29.280000686645508 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=4.086599972461094 | volume=2752762.0
[SAVED 17,415] 2306.HK | date=2026-10-27 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8300000429153442 | high=1.8300000429153442 | low=1.8250000476837158 | close=1.8250000476837158 | priceCloseUSD=0.2326559772116072 | volume=9000.0
[SAVED 17,416] 425040.KQ | date=2026-10-27 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=13760.0 | high=14300.0 | low=13570.0 | close=13580.0 | priceCloseUSD=10.236927225728728 | volume=413926.0
[SAVED 17,417] 2450.HK | date=2026-10-27 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=19.5 | high=20.0 | low=17.940000534057617 | close=20.0 | priceCloseUSD=2.5496544781672026 | volume=81000.0
[SAVED 17,418] KAMOPAINTS.NS | date=2026-10-27 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.75 | high=3.8499999046325684 | low=3.700000047683716 | close=3.7899999618530273 | priceCloseUSD=0.03984440551321593 | volume=198693.0
[SAVED 17,419] MASTER.BK | date=2026-10-27 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.199999809265137 | high=8.25 | low=8.149999618530273 | close=8.25 | priceCloseUSD=0.24466191285113992 | volume=215943.0
[SAVED 17,420] AARTIPHARM.NS | date=2026-10-27 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=830.0 | high=890.5999755859375 | low=816.4000244140625 | close=885.9000244140625 | priceCloseUSD=9.313498726175087 | volume=556817.0
[SAVED 17,421] 254490.KQ | date=2026-10-27 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=13530.0 | high=14130.0 | low=13530.0 | close=13950.0 | priceCloseUSD=10.515842032320748 | volume=36526.0
[SAVED 17,422] 603173.SS | date=2026-10-27 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=34.959999084472656 | high=35.66999816894531 | low=32.099998474121094 | close=32.099998474121094 | priceCloseUSD=4.822788573560616 | volume=5059444.0
[SAVED 17,423] 417860.KQ | date=2026-10-27 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6610.0 | high=6660.0 | low=6440.0 | close=6470.0 | priceCloseUSD=4.877239996352347 | volume=9111.0
[SAVED 17,424] 603281.SS | date=2026-10-27 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.850000381469727 | high=17.959999084472656 | low=17.65999984741211 | close=17.68000030517578 | priceCloseUSD=2.6562899534432014 | volume=2361272.0
[SAVED 17,425] 419050.KQ | date=2026-10-27 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2385.0 | high=2525.0 | low=2365.0 | close=2450.0 | priceCloseUSD=1.8468683139201314 | volume=7895974.0
[SAVED 17,426] 408900.KQ | date=2026-10-27 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=894.0 | high=1070.0 | low=870.0 | close=1070.0 | priceCloseUSD=0.8065914677120574 | volume=100401.0
[SAVED 17,427] IRSX.JK | date=2026-10-27 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=250.0 | high=264.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013226784238082117 | volume=32005000.0
[SAVED 17,428] 301260.SZ | date=2026-10-27 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.0 | high=12.170000076293945 | low=11.65999984741211 | close=11.859999656677246 | priceCloseUSD=1.7818776805478322 | volume=7154753.0
[SAVED 17,429] 301373.SZ | date=2026-10-27 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=88.0999984741211 | high=88.38999938964844 | low=81.4000015258789 | close=81.4000015258789 | priceCloseUSD=12.229751274390809 | volume=4285106.0
[SAVED 17,430] CHIP.JK | date=2026-10-27 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=448.0 | high=464.0 | low=444.0 | close=444.0 | priceCloseUSD=0.024469550840451916 | volume=71800.0
[SAVED 17,431] PACK.JK | date=2026-10-27 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=430.0 | high=430.0 | low=384.0 | close=396.0 | priceCloseUSD=0.021824193992835493 | volume=292339100.0
[SAVED 17,432] 301419.SZ | date=2026-10-27 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=34.43000030517578 | high=38.9900016784668 | low=36.79999923706055 | close=36.880001068115234 | priceCloseUSD=5.540948791246927 | volume=6912315.0
[SAVED 17,433] NTSC.BK | date=2026-10-27 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=6.949999809265137 | close=7.099999904632568 | priceCloseUSD=0.2105575221709473 | volume=13205.0
[SAVED 17,434] 407400.KQ | date=2026-10-27 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1841.0 | high=1961.0 | low=1838.0 | close=1892.0 | priceCloseUSD=1.4262346326273014 | volume=10349.0
[SAVED 17,435] 301358.SZ | date=2026-10-27 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=43.349998474121094 | high=45.9900016784668 | low=44.33000183105469 | close=44.36000061035156 | priceCloseUSD=6.664763683375943 | volume=9377797.0
[SAVED 17,436] 688515.SS | date=2026-10-27 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=107.69999694824219 | high=108.97000122070312 | low=100.5 | close=100.5 | priceCloseUSD=15.0993855041332 | volume=1513524.0
[SAVED 17,437] 001314.SZ | date=2026-10-27 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=42.13999938964844 | high=42.34000015258789 | low=39.54999923706055 | close=39.54999923706055 | priceCloseUSD=5.94209636983633 | volume=9492230.0
[SAVED 17,438] MEB.BK | date=2026-10-27 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.699999809265137 | high=10.699999809265137 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.31435349933978135 | volume=218642.0
[SAVED 17,439] 411080.KQ | date=2026-10-27 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6780.0 | high=8200.0 | low=6670.0 | close=8200.0 | priceCloseUSD=6.18135517312044 | volume=9311543.0
[SAVED 17,440] 418550.KQ | date=2026-10-27 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4300.0 | high=4435.0 | low=4265.0 | close=4285.0 | priceCloseUSD=3.2301349898562295 | volume=43950.0
[SAVED 17,441] 688307.SS | date=2026-10-27 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=35.34000015258789 | high=35.97999954223633 | low=32.86000061035156 | close=32.86000061035156 | priceCloseUSD=4.936973302305975 | volume=2213196.0
[SAVED 17,442] 603307.SS | date=2026-10-27 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.739999771118164 | high=24.049999237060547 | low=22.690000534057617 | close=22.690000534057617 | priceCloseUSD=3.4090056234101906 | volume=657020.0
[SAVED 17,443] 001260.SZ | date=2026-10-27 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.15999984741211 | high=17.979999542236328 | low=16.809999465942383 | close=16.829999923706055 | priceCloseUSD=2.5285836505728363 | volume=1236900.0
[SAVED 17,444] BVG.BK | date=2026-10-27 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.04478054376629618 | volume=5201.0
[SAVED 17,445] 127980.KQ | date=2026-10-27 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2635.0 | high=2740.0 | low=2600.0 | close=2670.0 | priceCloseUSD=2.012709550272143 | volume=12107.0
[SAVED 17,446] 603190.SS | date=2026-10-27 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.399999618530273 | high=15.699999809265137 | low=14.960000038146973 | close=14.960000038146973 | priceCloseUSD=2.2476299275405824 | volume=1831460.0
[SAVED 17,447] NSLNISP.NS | date=2026-10-27 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=38.540000915527344 | high=39.59000015258789 | low=38.15999984741211 | close=39.38999938964844 | priceCloseUSD=0.4141084761592256 | volume=3052439.0
[SAVED 17,448] 301303.SZ | date=2026-10-27 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.899999618530273 | high=13.369999885559082 | low=12.770000457763672 | close=12.779999732971191 | priceCloseUSD=1.9201009224960335 | volume=1921240.0
[SAVED 17,449] CHASE.BK | date=2026-10-27 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012752075669811944 | volume=448800.0
[SAVED 17,450] 688486.SS | date=2026-10-27 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=45.68000030517578 | high=47.0 | low=42.099998474121094 | close=42.2400016784668 | priceCloseUSD=6.346249443168195 | volume=5771264.0
[SAVED 17,451] 001225.SZ | date=2026-10-27 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=27.65999984741211 | high=32.150001525878906 | low=29.600000381469727 | close=29.649999618530273 | priceCloseUSD=4.454694273010855 | volume=4257827.0
[SAVED 17,452] PGEO.JK | date=2026-10-27 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=1010.0 | high=1020.0 | low=960.0 | close=980.0 | priceCloseUSD=0.05400936897216864 | volume=10259700.0
[SAVED 17,453] 001311.SZ | date=2026-10-27 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=14.40999984741211 | high=16.6200008392334 | low=15.529999732971191 | close=15.770000457763672 | priceCloseUSD=2.369326530468962 | volume=14041373.0
[SAVED 17,454] 7631.TW | date=2026-10-27 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=126.5 | high=126.5 | low=124.5 | close=125.5 | priceCloseUSD=3.8714255084949003 | volume=35729.0
[SAVED 17,455] 688522.SS | date=2026-10-27 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=18.229999542236328 | high=18.440000534057617 | low=16.920000076293945 | close=16.950000762939453 | priceCloseUSD=2.5466128936813397 | volume=5329520.0
[SAVED 17,456] 301408.SZ | date=2026-10-27 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.199999809265137 | high=14.600000381469727 | low=13.779999732971191 | close=13.779999732971191 | priceCloseUSD=2.070343564328205 | volume=10141200.0
[SAVED 17,457] 199730.KQ | date=2026-10-27 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1728.0 | high=1782.0 | low=1560.0 | close=1601.0 | priceCloseUSD=1.2068719063616857 | volume=226241.0
[SAVED 17,458] 603061.SS | date=2026-10-27 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=249.99000549316406 | high=250.8699951171875 | low=236.05999755859375 | close=236.5 | priceCloseUSD=35.53238479330847 | volume=2719485.0
[SAVED 17,459] BDKR.JK | date=2026-10-27 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=179.0 | high=179.0 | low=171.0 | close=176.0 | priceCloseUSD=0.009699641774593553 | volume=21423400.0
[SAVED 17,460] 001337.SZ | date=2026-10-27 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=37.709999084472656 | high=38.63999938964844 | low=37.099998474121094 | close=37.150001525878906 | priceCloseUSD=5.581514373317236 | volume=6129191.0
[SAVED 17,461] 301322.SZ | date=2026-10-27 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.989999771118164 | high=33.5 | low=31.110000610351562 | close=31.270000457763672 | priceCloseUSD=4.698087478867615 | volume=1323500.0
[SAVED 17,462] 001366.SZ | date=2026-10-27 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.699999809265137 | high=11.949999809265137 | low=11.430000305175781 | close=11.470000267028809 | priceCloseUSD=1.7232831419341166 | volume=2985900.0
[SAVED 17,463] 389020.KQ | date=2026-10-27 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10910.0 | high=11320.0 | low=10900.0 | close=10950.0 | priceCloseUSD=8.254370627520586 | volume=29482.0
[SAVED 17,464] TRUE.BK | date=2026-10-27 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=13.100000381469727 | high=13.100000381469727 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.37959667044365425 | volume=139056411.0
[SAVED 17,465] 001278.SZ | date=2026-10-27 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=15.289999961853027 | high=15.949999809265137 | low=15.25 | close=15.350000381469727 | priceCloseUSD=2.3062246094368466 | volume=2201000.0
[SAVED 17,466] CUAN.JK | date=2026-10-27 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=480.0 | high=510.0 | low=450.0 | close=456.0 | priceCloseUSD=0.025130890052356022 | volume=771278300.0
[SAVED 17,467] SAGE.JK | date=2026-10-27 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=27.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014880132267842381 | volume=6567000.0
[SAVED 17,468] 688502.SS | date=2026-10-27 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=351.510009765625 | high=356.9599914550781 | low=331.0 | close=331.0 | priceCloseUSD=49.73031444644865 | volume=745670.0
[SAVED 17,469] 301157.SZ | date=2026-10-27 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=56.90999984741211 | high=60.900001525878906 | low=59.04999923706055 | close=59.529998779296875 | priceCloseUSD=8.943944284867486 | volume=716879.0
[SAVED 17,470] 418420.KQ | date=2026-10-27 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=2985.0 | high=3110.0 | low=2985.0 | close=3035.0 | priceCloseUSD=2.2878552378561627 | volume=47787.0
[SAVED 17,471] 5311.KL | date=2026-10-27 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.2549999952316284 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.06603889182275303 | volume=8162000.0
[SAVED 17,472] 601121.SS | date=2026-10-27 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.28000020980835 | high=6.329999923706055 | low=6.099999904632568 | close=6.119999885559082 | priceCloseUSD=0.9194849508189815 | volume=6889624.0
[SAVED 17,473] 9636.HK | date=2026-10-27 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.219999313354492 | high=26.459999084472656 | low=25.6200008392334 | close=26.100000381469727 | priceCloseUSD=3.327299142638999 | volume=935400.0
[SAVED 17,474] NSSS.JK | date=2026-10-27 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=565.0 | high=565.0 | low=498.0 | close=498.0 | priceCloseUSD=0.02744557729402039 | volume=4217500.0
[SAVED 17,475] 001368.SZ | date=2026-10-27 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=29.93000030517578 | high=27.959999084472656 | low=25.979999542236328 | close=26.100000381469727 | priceCloseUSD=3.9213330091326863 | volume=5326200.0
[SAVED 17,476] 603153.SS | date=2026-10-27 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.970000267028809 | high=14.09000015258789 | low=13.550000190734863 | close=13.609999656677246 | priceCloseUSD=2.044802303754132 | volume=1863700.0
[SAVED 17,477] 282720.KQ | date=2026-10-27 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6660.0 | high=7000.0 | low=6660.0 | close=6820.0 | priceCloseUSD=5.141078326912366 | volume=3499.0
[SAVED 17,478] DIVGIITTS.NS | date=2026-10-27 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=912.0 | high=959.0 | low=912.0 | close=945.9000244140625 | priceCloseUSD=9.94428087785197 | volume=41293.0
[SAVED 17,479] PRTR.BK | date=2026-10-27 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.319999933242798 | high=3.3399999141693115 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.09905100217252205 | volume=116900.0
[SAVED 17,480] 603282.SS | date=2026-10-27 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.470000267028809 | high=15.5 | low=14.5600004196167 | close=14.579999923706055 | priceCloseUSD=2.1905377064504514 | volume=1332500.0
[SAVED 17,481] 603073.SS | date=2026-10-27 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=17.540000915527344 | high=17.899999618530273 | low=16.809999465942383 | close=16.809999465942383 | priceCloseUSD=2.5255787289605696 | volume=2759600.0
[SAVED 17,482] 356680.KQ | date=2026-10-27 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=14910.0 | high=15310.0 | low=14670.0 | close=15180.0 | priceCloseUSD=11.443045308288813 | volume=1469535.0
[SAVED 17,483] 301439.SZ | date=2026-10-27 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.9399995803833 | high=12.949999809265137 | low=12.430000305175781 | close=12.430000305175781 | priceCloseUSD=1.867516083824303 | volume=2085400.0
[SAVED 17,484] 417010.KQ | date=2026-10-27 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5000.0 | high=5190.0 | low=5000.0 | close=5070.0 | priceCloseUSD=3.821886674112272 | volume=46921.0
[SAVED 17,485] 301246.SZ | date=2026-10-27 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.5 | high=15.920000076293945 | low=15.119999885559082 | close=15.140000343322754 | priceCloseUSD=2.2746736489207886 | volume=5006126.0
[SAVED 17,486] 301378.SZ | date=2026-10-27 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=25.790000915527344 | high=27.440000534057617 | low=25.5 | close=25.59000015258789 | priceCloseUSD=3.8447092274104673 | volume=3837949.0
[SAVED 17,487] 603065.SS | date=2026-10-27 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.489999771118164 | high=12.9399995803833 | low=12.119999885559082 | close=12.130000114440918 | priceCloseUSD=1.822443262618142 | volume=7164200.0
[SAVED 17,488] 301345.SZ | date=2026-10-27 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=139.0 | high=134.88999938964844 | low=127.0 | close=127.55000305175781 | priceCloseUSD=19.163449424197587 | volume=2043451.0
[SAVED 17,489] 6863.TW | date=2026-10-27 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=95.0 | high=95.5 | low=93.9000015258789 | close=94.4000015258789 | priceCloseUSD=2.912052381746973 | volume=70130.0
[SAVED 17,490] 7119.T | date=2026-10-27 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1926.0 | high=1930.0 | low=1890.0 | close=1894.0 | priceCloseUSD=12.011059544672898 | volume=8400.0
[SAVED 17,491] 9343.T | date=2026-10-27 | assetKey=@IBISI1 | name=IBIS INC NPV | open=762.0 | high=762.0 | low=757.0 | close=760.0 | priceCloseUSD=4.819643745486485 | volume=16100.0
[SAVED 17,492] GSLSU.NS | date=2026-10-27 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=23.0 | high=24.610000610351562 | low=22.709999084472656 | close=24.600000381469727 | priceCloseUSD=0.2586206861979268 | volume=18554.0
[SAVED 17,493] 603291.SS | date=2026-10-27 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.929999828338623 | high=7.989999771118164 | low=7.760000228881836 | close=7.760000228881836 | priceCloseUSD=1.1658829350054598 | volume=2314500.0
[SAVED 17,494] 5253.T | date=2026-10-27 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1520.0 | high=1544.0 | low=1506.0 | close=1522.0 | priceCloseUSD=9.651970763987409 | volume=681500.0
[SAVED 17,495] 451800.KS | date=2026-10-27 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5180.0 | high=5350.0 | low=5130.0 | close=5350.0 | priceCloseUSD=4.032957338560287 | volume=115861.0
[SAVED 17,496] 5254.T | date=2026-10-27 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3765.0 | high=3875.0 | low=3755.0 | close=3870.0 | priceCloseUSD=24.54213328293776 | volume=16700.0
[SAVED 17,497] 9344.T | date=2026-10-27 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1440.0 | high=1458.0 | low=1436.0 | close=1454.0 | priceCloseUSD=9.220739481496512 | volume=9100.0
[SAVED 17,498] 301314.SZ | date=2026-10-27 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=48.5099983215332 | high=67.37000274658203 | low=58.0 | close=67.37000274658203 | priceCloseUSD=10.12184719288711 | volume=9052523.0
[SAVED 17,499] 5255.T | date=2026-10-27 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=72.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45659782851977226 | volume=46800.0
[SAVED 17,500] 1405.HK | date=2026-10-27 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=32.099998474121094 | high=33.31999969482422 | low=31.920000076293945 | close=32.0 | priceCloseUSD=4.079447165067524 | volume=168700.0
[SAVED 17,501] 301386.SZ | date=2026-10-27 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.030000686645508 | high=20.040000915527344 | low=18.969999313354492 | close=19.0 | priceCloseUSD=2.8546101948112517 | volume=1256200.0
[SAVED 17,502] 309960.KQ | date=2026-10-27 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3800.0 | high=3865.0 | low=3770.0 | close=3835.0 | priceCloseUSD=2.8909142791362057 | volume=19502.0
[SAVED 17,503] 603162.SS | date=2026-10-27 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.859999656677246 | high=11.100000381469727 | low=10.720000267028809 | close=10.729999542236328 | priceCloseUSD=1.612103478083573 | volume=29644020.0
[SAVED 17,504] 600925.SS | date=2026-10-27 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.159999847412109 | high=4.230000019073486 | low=4.150000095367432 | close=4.159999847412109 | priceCloseUSD=0.6250093670966241 | volume=8193788.0
[SAVED 17,505] 2409.HK | date=2026-10-27 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.695000171661377 | high=5.695000171661377 | low=5.25 | close=5.34499979019165 | priceCloseUSD=0.6813951325432449 | volume=721000.0
[SAVED 17,506] 5027.T | date=2026-10-27 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=770.0 | high=780.0 | low=751.0 | close=779.0 | priceCloseUSD=4.9401348391236475 | volume=205200.0
[SAVED 17,507] 6849.TWO | date=2026-10-27 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=163.5 | high=165.0 | low=155.0 | close=156.5 | priceCloseUSD=4.827713881111171 | volume=85500.0
[SAVED 17,508] 358570.KQ | date=2026-10-27 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7730.0 | high=7850.0 | low=7010.0 | close=7030.0 | priceCloseUSD=5.299381325248377 | volume=340962.0
[SAVED 17,509] 2433.HK | date=2026-10-27 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05299999937415123 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.007011549776966994 | volume=124000.0
[SAVED 17,510] 6909.TW | date=2026-10-27 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=48.599998474121094 | high=49.0 | low=46.54999923706055 | close=46.95000076293945 | priceCloseUSD=1.4483141878685166 | volume=840028.0
[SAVED 17,511] 688531.SS | date=2026-10-27 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=94.69999694824219 | high=95.58999633789062 | low=87.61000061035156 | close=87.61000061035156 | priceCloseUSD=13.162757942617345 | volume=3809818.0
[SAVED 17,512] 2405.HK | date=2026-10-27 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036969988869625686 | volume=12000.0
[SAVED 17,513] 2439.HK | date=2026-10-27 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.1850000023841858 | high=0.18799999356269836 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.023074372297951184 | volume=566000.0
[SAVED 17,514] 452260.KS | date=2026-10-27 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2400.0 | high=2480.0 | low=2400.0 | close=2430.0 | priceCloseUSD=1.8317918378881302 | volume=552386.0
[SAVED 17,515] 9346.T | date=2026-10-27 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1894.0 | high=1894.0 | low=1826.0 | close=1861.0 | priceCloseUSD=11.80178553993467 | volume=4000.0
[SAVED 17,516] 301141.SZ | date=2026-10-27 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=34.310001373291016 | high=36.43000030517578 | low=34.810001373291016 | close=34.79999923706055 | priceCloseUSD=5.228443821133517 | volume=1606100.0
[SAVED 17,517] 301203.SZ | date=2026-10-27 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.100000381469727 | high=31.5 | low=29.020000457763672 | close=29.06999969482422 | priceCloseUSD=4.3675535522108 | volume=1024732.0
[SAVED 17,518] 688535.SS | date=2026-10-27 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=72.86000061035156 | high=73.5 | low=66.36000061035156 | close=66.76000213623047 | priceCloseUSD=10.030199089668654 | volume=4713144.0
[SAVED 17,519] 688343.SS | date=2026-10-27 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=53.0 | high=53.029998779296875 | low=48.79999923706055 | close=48.79999923706055 | priceCloseUSD=7.331840806783913 | volume=7819436.0
[SAVED 17,520] 301281.SZ | date=2026-10-27 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=37.65999984741211 | high=41.599998474121094 | low=39.29999923706055 | close=39.380001068115234 | priceCloseUSD=5.916555395827355 | volume=2064500.0
[SAVED 17,521] 5258.T | date=2026-10-27 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=368.0 | high=369.0 | low=361.0 | close=367.0 | priceCloseUSD=2.3273805981493947 | volume=137000.0
[SAVED 17,522] 688484.SS | date=2026-10-27 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=31.170000076293945 | high=31.3799991607666 | low=29.649999618530273 | close=29.649999618530273 | priceCloseUSD=4.454694273010855 | volume=3195701.0
[SAVED 17,523] 601061.SS | date=2026-10-27 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.859999656677246 | high=9.979999542236328 | low=9.649999618530273 | close=9.680000305175781 | priceCloseUSD=1.4543488187858322 | volume=11540300.0
[SAVED 17,524] 001287.SZ | date=2026-10-27 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=18.6299991607666 | high=19.59000015258789 | low=18.299999237060547 | close=18.59000015258789 | priceCloseUSD=2.7930107345852693 | volume=15681635.0
[SAVED 17,525] 001367.SZ | date=2026-10-27 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.31999969482422 | high=19.68000030517578 | low=18.799999237060547 | close=18.719999313354492 | priceCloseUSD=2.812542151934809 | volume=1322851.0
[SAVED 17,526] 001328.SZ | date=2026-10-27 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=29.90999984741211 | high=34.13999938964844 | low=32.90999984741211 | close=33.02000045776367 | priceCloseUSD=4.961012102073915 | volume=5199085.0
[SAVED 17,527] 603125.SS | date=2026-10-27 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=18.530000686645508 | high=18.670000076293945 | low=17.479999542236328 | close=17.5 | priceCloseUSD=2.6292462320629952 | volume=2855434.0
[SAVED 17,528] 603135.SS | date=2026-10-27 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.0600004196167 | high=8.149999618530273 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=1.1794047240542886 | volume=5125200.0
[SAVED 17,529] 001286.SZ | date=2026-10-27 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.1899995803833 | high=10.199999809265137 | low=9.760000228881836 | close=9.84000015258789 | priceCloseUSD=1.4783876185537719 | volume=39393400.0
[SAVED 17,530] 601133.SS | date=2026-10-27 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=17.799999237060547 | high=18.15999984741211 | low=16.889999389648438 | close=16.93000030517578 | priceCloseUSD=2.543607972069073 | volume=6967200.0
[SAVED 17,531] 601065.SS | date=2026-10-27 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.53000020980835 | high=6.550000190734863 | low=6.400000095367432 | close=6.409999847412109 | priceCloseUSD=0.9630553112190092 | volume=2444500.0
[SAVED 17,532] 001360.SZ | date=2026-10-27 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=20.440000534057617 | high=15.829999923706055 | low=14.649999618530273 | close=14.6899995803833 | priceCloseUSD=2.2070643454702727 | volume=19464528.0
[SAVED 17,533] 453340.KS | date=2026-10-27 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19250.0 | high=19590.0 | low=18880.0 | close=18880.0 | priceCloseUSD=14.232193374209011 | volume=66502.0
[FAILED] 2321.HK | $2321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 6929.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2482.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2321.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
9 Failed downloads: | ['6696.HK', '601059.SS', '688496.SS', 'HILL.JK', 'ALLETEC.NS', '380540.KQ', 'COAL.JK', '2321.HK', '2425.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,534] 448730.KS | date=2026-10-27 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5160.0 | high=5180.0 | low=5110.0 | close=5180.0 | priceCloseUSD=3.9048072922882775 | volume=32523.0
[SAVED 17,535] 9348.T | date=2026-10-27 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=374.0 | high=380.0 | low=371.0 | close=371.0 | priceCloseUSD=2.352747144178271 | volume=379700.0
[SAVED 17,536] NCKL.JK | date=2026-10-27 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=770.0 | high=780.0 | low=725.0 | close=735.0 | priceCloseUSD=0.04050702672912648 | volume=75190200.0
[SAVED 17,537] 9669.HK | date=2026-10-27 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.434999942779541 | high=3.434999942779541 | low=3.2049999237060547 | close=3.2049999237060547 | priceCloseUSD=0.4085821204001342 | volume=660400.0
[SAVED 17,538] 6623.HK | date=2026-10-27 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=4.5 | high=4.5 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=0.45256366379582846 | volume=346300.0
[SAVED 17,539] MBMA.JK | date=2026-10-27 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=356.0 | high=366.0 | low=330.0 | close=330.0 | priceCloseUSD=0.01818682832736291 | volume=185995400.0
[SAVED 17,540] 688433.SS | date=2026-10-27 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=58.0 | high=58.849998474121094 | low=54.0 | close=54.099998474121094 | priceCloseUSD=8.128126693868381 | volume=3002079.0
[SAVED 17,541] 301429.SZ | date=2026-10-27 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.06999969482422 | high=16.790000915527344 | low=15.850000381469727 | close=15.869999885559082 | priceCloseUSD=2.3843507086826503 | volume=1825100.0
[SAVED 17,542] 5570.T | date=2026-10-27 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=576.0 | high=580.0 | low=569.0 | close=569.0 | priceCloseUSD=3.6083911726076447 | volume=13900.0
[SAVED 17,543] 688539.SS | date=2026-10-27 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.8700008392334 | high=22.350000381469727 | low=20.760000228881836 | close=20.760000228881836 | priceCloseUSD=3.1190372788236846 | volume=2410963.0
[SAVED 17,544] 301357.SZ | date=2026-10-27 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=94.86000061035156 | high=94.9000015258789 | low=87.0999984741211 | close=87.30999755859375 | priceCloseUSD=13.117684691563538 | volume=5369923.0
[SAVED 17,545] 301387.SZ | date=2026-10-27 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=42.209999084472656 | high=42.43000030517578 | low=39.15999984741211 | close=39.310001373291016 | priceCloseUSD=5.906038456749518 | volume=1519578.0
[SAVED 17,546] 688507.SS | date=2026-10-27 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=169.86000061035156 | high=173.47999572753906 | low=158.8800048828125 | close=159.0 | priceCloseUSD=23.888580051315213 | volume=9829612.0
[SAVED 17,547] AVALON.NS | date=2026-10-27 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2020.0 | high=2180.699951171875 | low=1995.4000244140625 | close=2168.800048828125 | priceCloseUSD=22.80067268927888 | volume=587602.0
[SAVED 17,548] FUTR.JK | date=2026-10-27 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=156.0 | high=168.0 | low=146.0 | close=146.0 | priceCloseUSD=0.008046293744833287 | volume=34204800.0
[SAVED 17,549] 603137.SS | date=2026-10-27 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=16.299999237060547 | high=16.450000762939453 | low=15.5600004196167 | close=15.569999694824219 | priceCloseUSD=2.3392778874764892 | volume=3146800.0
[SAVED 17,550] BLAL.NS | date=2026-10-27 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=159.0 | high=164.89999389648438 | low=154.05999755859375 | close=161.24000549316406 | priceCloseUSD=1.69512196002284 | volume=16536.0
[SAVED 17,551] 688352.SS | date=2026-10-27 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.100000381469727 | high=13.199999809265137 | low=12.229999542236328 | close=12.25 | priceCloseUSD=1.8404723624440966 | volume=13588978.0
[SAVED 17,552] 688146.SS | date=2026-10-27 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=147.0 | high=148.0 | low=136.0 | close=136.6999969482422 | priceCloseUSD=20.53816867995364 | volume=7503254.0
[SAVED 17,553] 5838.T | date=2026-10-27 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5766.0 | high=5824.0 | low=5674.0 | close=5738.0 | priceCloseUSD=36.38831027842296 | volume=1171200.0
[SAVED 17,554] 301307.SZ | date=2026-10-27 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=41.47999954223633 | high=43.5 | low=39.599998474121094 | close=39.619998931884766 | priceCloseUSD=5.952613308914166 | volume=4579440.0
[SAVED 17,555] 688478.SS | date=2026-10-27 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=34.369998931884766 | high=35.5 | low=30.899999618530273 | close=31.219999313354492 | priceCloseUSD=4.690575174836948 | volume=5143747.0
[SAVED 17,556] 301360.SZ | date=2026-10-27 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=52.119998931884766 | high=58.09000015258789 | low=54.54999923706055 | close=55.0 | priceCloseUSD=8.263345300769412 | volume=2373690.0
[SAVED 17,557] MGC.BK | date=2026-10-27 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19276393133726177 | volume=575252.0
[SAVED 17,558] 5572.T | date=2026-10-27 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3295.0 | high=3440.0 | low=3295.0 | close=3375.0 | priceCloseUSD=21.403023211864326 | volume=62700.0
[SAVED 17,559] 2415.HK | date=2026-10-27 | assetKey=@MEDSC3 | name=MEDSCI HEALTHCARE USD0.0001 | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.10708548473965501 | volume=747500.0
[SAVED 17,560] 6979.HK | date=2026-10-27 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.949999809265137 | high=8.0 | low=7.375 | close=7.989999771118164 | priceCloseUSD=1.0185869348493175 | volume=8936200.0
[SAVED 17,561] 6944.TW | date=2026-10-27 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=757.0 | high=764.0 | low=750.0 | close=757.0 | priceCloseUSD=23.35194509904892 | volume=285062.0
[SAVED 17,562] 298830.KQ | date=2026-10-27 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3690.0 | high=3735.0 | low=3630.0 | close=3670.0 | priceCloseUSD=2.7665333518721966 | volume=83106.0
[SAVED 17,563] 6928.TW | date=2026-10-27 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.599998474121094 | high=46.45000076293945 | low=45.599998474121094 | close=46.29999923706055 | priceCloseUSD=1.4282629329852639 | volume=31449.0
[SAVED 17,564] 304360.KQ | date=2026-10-27 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20750.0 | high=20750.0 | low=20050.0 | close=20200.0 | priceCloseUSD=15.227240792321082 | volume=8065.0
[SAVED 17,565] 688249.SS | date=2026-10-27 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=27.649999618530273 | high=28.1200008392334 | low=26.190000534057617 | close=26.309999465942383 | priceCloseUSD=3.9528838263661954 | volume=19795901.0
[SAVED 17,566] 301293.SZ | date=2026-10-27 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.29999923706055 | high=49.650001525878906 | low=47.5099983215332 | close=47.54999923706055 | priceCloseUSD=7.144037504493699 | volume=3807184.0
[SAVED 17,567] 2480.HK | date=2026-10-27 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.9632338995579461 | volume=200.0
[SAVED 17,568] DOOH.JK | date=2026-10-27 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=232.0 | high=246.0 | low=224.0 | close=224.0 | priceCloseUSD=0.012344998622209976 | volume=120310800.0
[SAVED 17,569] RAAM.JK | date=2026-10-27 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=128.0 | high=128.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=1343100.0
[SAVED 17,570] 301390.SZ | date=2026-10-27 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.63999938964844 | high=39.619998931884766 | low=35.77000045776367 | close=36.599998474121094 | priceCloseUSD=5.498880461805386 | volume=3562960.0
[SAVED 17,571] 2442.HK | date=2026-10-27 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=67.5 | high=70.3499984741211 | low=58.20000076293945 | close=64.19999694824219 | priceCloseUSD=8.18439048587032 | volume=361300.0
[SAVED 17,572] MANKIND.NS | date=2026-10-27 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2358.5 | high=2529.800048828125 | low=2352.10009765625 | close=2502.5 | priceCloseUSD=26.308872242856648 | volume=3030527.0
[SAVED 17,573] 688469.SS | date=2026-10-27 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=8.170000076293945 | high=8.199999809265137 | low=7.699999809265137 | close=7.71999979019165 | priceCloseUSD=1.1598731634222006 | volume=86785678.0
[SAVED 17,574] 603172.SS | date=2026-10-27 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.920000076293945 | high=18.209999084472656 | low=17.100000381469727 | close=17.31999969482422 | priceCloseUSD=2.6022025106827886 | volume=1953200.0
[SAVED 17,575] GABLE.BK | date=2026-10-27 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=174824.0
[SAVED 17,576] 2486.HK | date=2026-10-27 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.4800000190734863 | high=3.5999999046325684 | low=3.2699999809265137 | close=3.3299999237060547 | priceCloseUSD=0.42451746088867925 | volume=29400.0
[SAVED 17,577] 688479.SS | date=2026-10-27 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=28.0 | high=28.969999313354492 | low=26.030000686645508 | close=26.399999618530273 | priceCloseUSD=3.966405687056299 | volume=3581556.0
[SAVED 17,578] 301325.SZ | date=2026-10-27 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=26.18000030517578 | high=29.1299991607666 | low=27.399999618530273 | close=27.399999618530273 | priceCloseUSD=4.11664832888847 | volume=2000600.0
[SAVED 17,579] SMIL.JK | date=2026-10-27 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=418.0 | high=432.0 | low=412.0 | close=412.0 | priceCloseUSD=0.022705979608707634 | volume=44703700.0
[SAVED 17,580] 012210.KQ | date=2026-10-27 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=8150.0 | high=8520.0 | low=8150.0 | close=8220.0 | priceCloseUSD=6.196431649152441 | volume=235524.0
[SAVED 17,581] 688512.SS | date=2026-10-27 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=12.329999923706055 | high=12.449999809265137 | low=11.600000381469727 | close=11.619999885559082 | priceCloseUSD=1.7458194808959229 | volume=11267257.0
[SAVED 17,582] 001380.SZ | date=2026-10-27 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.100000381469727 | high=15.449999809265137 | low=14.619999885559082 | close=14.600000381469727 | priceCloseUSD=2.193542628062718 | volume=2533379.0
[SAVED 17,583] 301382.SZ | date=2026-10-27 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=28.899999618530273 | high=30.700000762939453 | low=28.979999542236328 | close=28.979999542236328 | priceCloseUSD=4.354031691520697 | volume=5012230.0
[SAVED 17,584] 417790.KQ | date=2026-10-27 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=7020.0 | high=7020.0 | low=6910.0 | close=6960.0 | priceCloseUSD=5.246613659136373 | volume=2937.0
[SAVED 17,585] 688552.SS | date=2026-10-27 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=35.41999816894531 | high=36.22999954223633 | low=31.34000015258789 | close=31.459999084472656 | priceCloseUSD=4.726633374488857 | volume=6975468.0
[SAVED 17,586] 301332.SZ | date=2026-10-27 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.329999923706055 | high=7.5 | low=7.21999979019165 | close=7.21999979019165 | priceCloseUSD=1.084751842506115 | volume=4011300.0
[SAVED 17,587] 5318.KL | date=2026-10-27 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11373364338342233 | volume=1251900.0
[SAVED 17,588] 340810.KQ | date=2026-10-27 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3155.0 | high=3255.0 | low=3100.0 | close=3150.0 | priceCloseUSD=2.374544975040169 | volume=48313.0
[SAVED 17,589] 434480.KQ | date=2026-10-27 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2940.0 | high=3165.0 | low=2830.0 | close=3120.0 | priceCloseUSD=2.3519302609921673 | volume=1207209.0
[SAVED 17,590] 301428.SZ | date=2026-10-27 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.989999771118164 | high=39.65999984741211 | low=35.90999984741211 | close=37.459999084472656 | priceCloseUSD=5.628089225481884 | volume=29998061.0
[SAVED 17,591] 688581.SS | date=2026-10-27 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=55.75 | high=55.75 | low=53.06999969482422 | close=53.09000015258789 | priceCloseUSD=7.976381877795174 | volume=789086.0
[SAVED 17,592] 688361.SS | date=2026-10-27 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=252.0 | high=254.36000061035156 | low=225.72000122070312 | close=230.0 | priceCloseUSD=34.55580762139936 | volume=8303652.0
[SAVED 17,593] 001324.SZ | date=2026-10-27 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=18.770000457763672 | high=18.979999542236328 | low=17.920000076293945 | close=17.989999771118164 | priceCloseUSD=2.702865092172947 | volume=2981100.0
[SAVED 17,594] 688458.SS | date=2026-10-27 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=33.43000030517578 | high=34.47999954223633 | low=31.8700008392334 | close=31.8700008392334 | priceCloseUSD=4.788233121279937 | volume=1668929.0
[SAVED 17,595] 271830.KQ | date=2026-10-27 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=950.0 | high=1015.0 | low=932.0 | close=1015.0 | priceCloseUSD=0.7651311586240543 | volume=95426.0
[SAVED 17,596] 301305.SZ | date=2026-10-27 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.459999084472656 | high=22.459999084472656 | low=21.579999923706055 | close=21.5 | priceCloseUSD=3.2302167993916795 | volume=3085900.0
[SAVED 17,597] 301399.SZ | date=2026-10-27 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=17.100000381469727 | high=17.3700008392334 | low=15.600000381469727 | close=15.680000305175781 | priceCloseUSD=2.355804669778859 | volume=3847052.0
[SAVED 17,598] 001282.SZ | date=2026-10-27 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=15.880000114440918 | high=17.950000762939453 | low=16.260000228881836 | close=16.899999618530273 | priceCloseUSD=2.5391005896506726 | volume=14056287.0
[SAVED 17,599] 688562.SS | date=2026-10-27 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.880000114440918 | high=15.140000343322754 | low=14.220000267028809 | close=14.220000267028809 | priceCloseUSD=2.136450406972587 | volume=4615921.0
[SAVED 17,600] 420770.KQ | date=2026-10-27 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=100000.0 | high=114700.0 | low=100000.0 | close=111600.0 | priceCloseUSD=84.12673625856598 | volume=224507.0
[SAVED 17,601] 301252.SZ | date=2026-10-27 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=27.950000762939453 | high=29.389999389648438 | low=27.850000381469727 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=2137753.0
[SAVED 17,602] 9930.HK | date=2026-10-27 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07967670244272508 | volume=103000.0
[SAVED 17,603] 2416.HK | date=2026-10-27 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.5399999618530273 | high=2.549999952316284 | low=2.450000047683716 | close=2.5199999809265137 | priceCloseUSD=0.32125646181752754 | volume=362000.0
[SAVED 17,604] 6927.TWO | date=2026-10-27 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=56.0 | high=57.0 | low=54.29999923706055 | close=57.0 | priceCloseUSD=1.758336685133142 | volume=9218.0
[SAVED 17,605] 301337.SZ | date=2026-10-27 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=23.809999465942383 | high=26.34000015258789 | low=24.1299991607666 | close=24.139999389648438 | priceCloseUSD=3.62685728212778 | volume=1840700.0
[SAVED 17,606] 301353.SZ | date=2026-10-27 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=17.389999389648438 | high=18.09000015258789 | low=17.049999237060547 | close=17.06999969482422 | priceCloseUSD=2.5646418502247457 | volume=1391298.0
[SAVED 17,607] 456040.KS | date=2026-10-27 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=57800.0 | high=59200.0 | low=57700.0 | close=58200.0 | priceCloseUSD=43.87254525312312 | volume=20194.0
[SAVED 17,608] 457190.KS | date=2026-10-27 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=72300.0 | high=75800.0 | low=71200.0 | close=73400.0 | priceCloseUSD=55.33066703744393 | volume=246298.0
[SAVED 17,609] 5313.KL | date=2026-10-27 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.14675309293945119 | volume=40400.0
[SAVED 17,610] 688593.SS | date=2026-10-27 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=27.389999389648438 | high=28.93000030517578 | low=27.389999389648438 | close=27.68000030517578 | priceCloseUSD=4.158716371764913 | volume=11228313.0
[SAVED 17,611] 001373.SZ | date=2026-10-27 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.049999237060547 | high=28.850000381469727 | low=26.34000015258789 | close=26.40999984741211 | priceCloseUSD=3.967908147862432 | volume=2043700.0
[SAVED 17,612] 688523.SS | date=2026-10-27 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.75 | high=35.45000076293945 | low=32.77000045776367 | close=32.790000915527344 | priceCloseUSD=4.926456363228139 | volume=2332948.0
[SAVED 17,613] 301310.SZ | date=2026-10-27 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=56.09000015258789 | high=57.900001525878906 | low=54.790000915527344 | close=54.790000915527344 | priceCloseUSD=8.231794483535904 | volume=3796108.0
[SAVED 17,614] 688570.SS | date=2026-10-27 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.0 | high=14.100000381469727 | low=13.720000267028809 | close=13.720000267028809 | priceCloseUSD=2.0613290860565017 | volume=717429.0
[SAVED 17,615] 301323.SZ | date=2026-10-27 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=55.709999084472656 | high=58.540000915527344 | low=56.13999938964844 | close=56.54999923706055 | priceCloseUSD=8.496221280983239 | volume=1311239.0
[SAVED 17,616] 688576.SS | date=2026-10-27 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=37.810001373291016 | high=37.97999954223633 | low=36.58000183105469 | close=36.630001068115234 | priceCloseUSD=5.503388130788884 | volume=318635.0
[SAVED 17,617] 688623.SS | date=2026-10-27 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=57.5 | high=58.81999969482422 | low=56.369998931884766 | close=56.790000915527344 | priceCloseUSD=8.532279767200246 | volume=468081.0
[SAVED 17,618] 439090.KQ | date=2026-10-27 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14390.0 | high=14640.0 | low=14390.0 | close=14550.0 | priceCloseUSD=10.96813631328078 | volume=66428.0
[SAVED 17,619] GHCLTEXTIL.NS | date=2026-10-27 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=117.33999633789062 | high=121.48999786376953 | low=116.29000091552734 | close=120.51000213623047 | priceCloseUSD=1.2669259741012864 | volume=210117.0
[SAVED 17,620] 688472.SS | date=2026-10-27 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.109999656677246 | high=8.15999984741211 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.2019411346573692 | volume=23201833.0
[SAVED 17,621] 301320.SZ | date=2026-10-27 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=12.869999885559082 | high=13.5 | low=12.720000267028809 | close=12.770000457763672 | priceCloseUSD=1.9185986049724488 | volume=2561400.0
[SAVED 17,622] 301383.SZ | date=2026-10-27 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.940000534057617 | high=24.639999389648438 | low=23.450000762939453 | close=23.479999542236328 | priceCloseUSD=3.527697161443755 | volume=2450024.0
[SAVED 17,623] NIITMTS.NS | date=2026-10-27 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=191.17999267578125 | high=195.2899932861328 | low=189.10000610351562 | close=193.42999267578125 | priceCloseUSD=2.0335364496478823 | volume=89734.0
[SAVED 17,624] 2487.HK | date=2026-10-27 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6850000023841858 | high=0.7450000047683716 | low=0.6850000023841858 | close=0.7450000047683716 | priceCloseUSD=0.0949746299196133 | volume=17400.0
[SAVED 17,625] 301355.SZ | date=2026-10-27 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.15999984741211 | high=10.9399995803833 | low=10.319999694824219 | close=10.319999694824219 | priceCloseUSD=1.5505040178575906 | volume=2867900.0
[SAVED 17,626] 5574.T | date=2026-10-27 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2370.0 | high=2394.0 | low=2303.0 | close=2363.0 | priceCloseUSD=14.985287066558637 | volume=147600.0
[SAVED 17,627] 5575.T | date=2026-10-27 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1249.0 | high=1267.0 | low=1147.0 | close=1243.0 | priceCloseUSD=7.882654178473291 | volume=13700.0
[SAVED 17,628] 301287.SZ | date=2026-10-27 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=36.06999969482422 | high=36.79999923706055 | low=35.20000076293945 | close=35.61000061035156 | priceCloseUSD=5.350140567344446 | volume=728800.0
[SAVED 17,629] 460860.KS | date=2026-10-27 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9210.0 | high=9440.0 | low=9210.0 | close=9430.0 | priceCloseUSD=7.108558449088505 | volume=149011.0
[SAVED 17,630] 348080.KQ | date=2026-10-27 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3205.0 | high=3400.0 | low=3160.0 | close=3400.0 | priceCloseUSD=2.5630009254401824 | volume=18769.0
[SAVED 17,631] 301232.SZ | date=2026-10-27 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=64.7699966430664 | high=66.70999908447266 | low=61.5 | close=61.279998779296875 | priceCloseUSD=9.206868908073785 | volume=2229142.0
[SAVED 17,632] 460850.KS | date=2026-10-27 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4840.0 | high=4935.0 | low=4840.0 | close=4885.0 | priceCloseUSD=3.682429270816262 | volume=14045.0
[SAVED 17,633] IKIO.NS | date=2026-10-27 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=162.38999938964844 | high=170.30999755859375 | low=162.38999938964844 | close=166.1199951171875 | priceCloseUSD=1.7464254659428795 | volume=91472.0
[SAVED 17,634] 301225.SZ | date=2026-10-27 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=51.400001525878906 | high=65.87999725341797 | low=60.61000061035156 | close=63.970001220703125 | priceCloseUSD=9.611021981405651 | volume=7720725.0
[SAVED 17,635] 688334.SS | date=2026-10-27 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.520000457763672 | high=18.639999389648438 | low=18.299999237060547 | close=18.360000610351562 | priceCloseUSD=2.7584549957394935 | volume=2297434.0
[SAVED 17,636] 301448.SZ | date=2026-10-27 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=42.0 | high=50.29999923706055 | low=47.0099983215332 | close=47.220001220703125 | priceCloseUSD=7.094457730716784 | volume=2205003.0
[SAVED 17,637] VKTR.JK | date=2026-10-27 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=364.0 | high=386.0 | low=346.0 | close=346.0 | priceCloseUSD=0.01906861394323505 | volume=218732300.0
[SAVED 17,638] 301262.SZ | date=2026-10-27 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=19.3700008392334 | high=21.34000015258789 | low=20.3799991607666 | close=20.350000381469727 | priceCloseUSD=3.0574378185977023 | volume=16138683.0
[SAVED 17,639] 688443.SS | date=2026-10-27 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=24.469999313354492 | high=24.520000457763672 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=3.425532119147463 | volume=2678879.0
[SAVED 17,640] 9158.T | date=2026-10-27 | assetKey=@CUCIN1 | name=CUC INC NPV | open=733.0 | high=748.0 | low=725.0 | close=742.0 | priceCloseUSD=4.705494288356542 | volume=75600.0
[SAVED 17,641] 688543.SS | date=2026-10-27 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=50.45000076293945 | high=51.65999984741211 | low=47.5 | close=47.5099983215332 | priceCloseUSD=7.138027661269165 | volume=10707233.0
[SAVED 17,642] BLC.BK | date=2026-10-27 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=224885.0
[SAVED 17,643] 301376.SZ | date=2026-10-27 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.420000076293945 | high=21.920000076293945 | low=20.440000534057617 | close=20.559999465942383 | priceCloseUSD=3.0889886358312113 | volume=2486070.0
[SAVED 17,644] 301315.SZ | date=2026-10-27 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.9900016784668 | high=40.33000183105469 | low=37.68000030517578 | close=37.900001525878906 | priceCloseUSD=5.694196354691364 | volume=1552100.0
[SAVED 17,645] 5532.T | date=2026-10-27 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3595.0 | high=3720.0 | low=3480.0 | close=3480.0 | priceCloseUSD=22.06889504512233 | volume=74500.0
[SAVED 17,646] 6953.TWO | date=2026-10-27 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=229.0 | high=232.0 | low=226.5 | close=230.5 | priceCloseUSD=7.110466770582267 | volume=22638.0
[SAVED 17,647] 4894.T | date=2026-10-27 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6560.0 | high=7090.0 | low=6500.0 | close=7050.0 | priceCloseUSD=44.708537375894366 | volume=247300.0
[SAVED 17,648] 688620.SS | date=2026-10-27 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=13.09000015258789 | high=13.140000343322754 | low=12.210000038146973 | close=12.220000267028809 | priceCloseUSD=1.835965123308245 | volume=14499543.0
[SAVED 17,649] 300804.SZ | date=2026-10-27 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=40.45000076293945 | high=41.709999084472656 | low=38.70000076293945 | close=38.650001525878906 | priceCloseUSD=5.806878336065493 | volume=1276600.0
[SAVED 17,650] 301170.SZ | date=2026-10-27 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=20.860000610351562 | high=21.649999618530273 | low=20.549999237060547 | close=20.540000915527344 | priceCloseUSD=3.085984000784042 | volume=720900.0
[SAVED 17,651] 688629.SS | date=2026-10-27 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=76.76000213623047 | high=77.43000030517578 | low=70.30000305175781 | close=70.43000030517578 | priceCloseUSD=10.58158931009023 | volume=7286141.0
[SAVED 17,652] 6958.TW | date=2026-10-27 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.950000762939453 | high=17.0 | low=16.850000381469727 | close=16.899999618530273 | priceCloseUSD=0.5213313913683839 | volume=51015.0
[SAVED 17,653] 4893.T | date=2026-10-27 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=87.0 | high=88.0 | low=86.0 | close=88.0 | priceCloseUSD=0.5580640126352773 | volume=154400.0
[SAVED 17,654] 301397.SZ | date=2026-10-27 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.899999618530273 | high=20.059999465942383 | low=19.229999542236328 | close=19.25 | priceCloseUSD=2.8921708552692946 | volume=2293465.0
[SAVED 17,655] 9885.HK | date=2026-10-27 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.450000047683716 | high=3.5399999618530273 | low=3.4100000858306885 | close=3.430000066757202 | priceCloseUSD=0.43726575151606517 | volume=688220.0
[SAVED 17,656] 301295.SZ | date=2026-10-27 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=30.68000030517578 | high=32.38999938964844 | low=30.06999969482422 | close=30.360000610351562 | priceCloseUSD=4.561366697725547 | volume=1856373.0
[SAVED 17,657] 688631.SS | date=2026-10-27 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=38.689998626708984 | high=39.5 | low=36.349998474121094 | close=36.349998474121094 | priceCloseUSD=5.461319801347343 | volume=2333413.0
[SAVED 17,658] 2105.HK | date=2026-10-27 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.610000133514404 | high=5.744999885559082 | low=5.449999809265137 | close=5.565000057220459 | priceCloseUSD=0.709441365844644 | volume=728000.0
[SAVED 17,659] 9159.T | date=2026-10-27 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1936.0 | high=1936.0 | low=1907.0 | close=1910.0 | priceCloseUSD=12.112525728788404 | volume=2600.0
[SAVED 17,660] 688429.SS | date=2026-10-27 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=9.050000190734863 | high=9.079999923706055 | low=8.649999618530273 | close=8.65999984741211 | priceCloseUSD=1.3011012553413943 | volume=1503178.0
[SAVED 17,661] 440320.KQ | date=2026-10-27 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1788.0 | high=1849.0 | low=1748.0 | close=1759.0 | priceCloseUSD=1.3259760670144942 | volume=28479.0
[SAVED 17,662] 9860.HK | date=2026-10-27 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.5 | high=4.539999961853027 | low=4.275000095367432 | close=4.5 | priceCloseUSD=0.5736722575876205 | volume=60500.0
[SAVED 17,663] 354320.KQ | date=2026-10-27 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=56900.0 | high=63400.0 | low=48750.0 | close=62300.0 | priceCloseUSD=46.96322283968334 | volume=647425.0
[SAVED 17,664] 688582.SS | date=2026-10-27 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=36.06999969482422 | high=38.86000061035156 | low=35.529998779296875 | close=35.58000183105469 | priceCloseUSD=5.345633471491143 | volume=12167883.0
[SAVED 17,665] 301210.SZ | date=2026-10-27 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.229999542236328 | high=29.360000610351562 | low=27.56999969482422 | close=27.56999969482422 | priceCloseUSD=4.142189589462543 | volume=3972400.0
[SAVED 17,666] 5885.T | date=2026-10-27 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3195.0 | high=3250.0 | low=3195.0 | close=3205.0 | priceCloseUSD=20.324945005637087 | volume=27300.0
[SAVED 17,667] 301291.SZ | date=2026-10-27 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.83000183105469 | high=37.189998626708984 | low=35.779998779296875 | close=35.68000030517578 | priceCloseUSD=5.360657506422282 | volume=3258895.0
[SAVED 17,668] RDX.AX | date=2026-10-27 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.5299999713897705 | high=3.565000057220459 | low=3.5199999809265137 | close=3.549999952316284 | priceCloseUSD=2.4963083343650947 | volume=860126.0
[SAVED 17,669] 301395.SZ | date=2026-10-27 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=13.5600004196167 | low=12.3100004196167 | close=12.369999885559082 | priceCloseUSD=1.8585014622700513 | volume=7668801.0
[SAVED 17,670] HMAAGRO.NS | date=2026-10-27 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=23.200000762939453 | high=24.489999771118164 | low=23.0 | close=23.610000610351562 | priceCloseUSD=0.2482127831015012 | volume=504804.0
[SAVED 17,671] 7409.T | date=2026-10-27 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1140.0 | high=1160.0 | low=1132.0 | close=1140.0 | priceCloseUSD=7.229465618229728 | volume=165500.0
[SAVED 17,672] 301488.SZ | date=2026-10-27 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=84.0 | high=104.58000183105469 | low=94.2300033569336 | close=81.55999755859375 | priceCloseUSD=12.253789501028553 | volume=3375398.0
[SAVED 17,673] 9162.T | date=2026-10-27 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=223.0 | high=224.0 | low=218.0 | close=222.0 | priceCloseUSD=1.4078433046026313 | volume=30700.0
[SAVED 17,674] 301202.SZ | date=2026-10-27 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=29.049999237060547 | high=32.529998779296875 | low=30.729999542236328 | close=30.700000762939453 | priceCloseUSD=4.612449218873693 | volume=2502788.0
[SAVED 17,675] 6968.TWO | date=2026-10-27 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=40.70000076293945 | high=40.79999923706055 | low=40.599998474121094 | close=40.79999923706055 | priceCloseUSD=1.2585988668759256 | volume=38852.0
[SAVED 17,676] 274400.KQ | date=2026-10-27 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2010.0 | high=2145.0 | low=1976.0 | close=2005.0 | priceCloseUSD=1.5114167222081074 | volume=9233.0
[SAVED 17,677] PHG.BK | date=2026-10-27 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=0.292111507262405 | volume=2010.0
[SAVED 17,678] IDEAFORGE.NS | date=2026-10-27 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=668.0 | high=716.0999755859375 | low=664.6500244140625 | close=716.0999755859375 | priceCloseUSD=7.5283847235976795 | volume=447913.0
[SAVED 17,679] 301486.SZ | date=2026-10-27 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=195.00999450683594 | high=191.6999969482422 | low=175.0 | close=175.5500030517578 | priceCloseUSD=26.3750962321418 | volume=7377483.0
[SAVED 17,680] 5582.T | date=2026-10-27 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1815.0 | high=1825.0 | low=1787.0 | close=1810.0 | priceCloseUSD=11.478362078066498 | volume=11400.0
[SAVED 17,681] 301292.SZ | date=2026-10-27 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=42.2599983215332 | high=44.689998626708984 | low=42.349998474121094 | close=42.310001373291016 | priceCloseUSD=6.356766382246032 | volume=4104927.0
[SAVED 17,682] AMMN.JK | date=2026-10-27 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3960.0 | high=4040.0 | low=3690.0 | close=3760.0 | priceCloseUSD=0.20721961972995315 | volume=68670000.0
[SAVED 17,683] CYIENTDLM.NS | date=2026-10-27 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=749.0 | high=772.0 | low=740.3499755859375 | close=758.5499877929688 | priceCloseUSD=7.974663224242032 | volume=412043.0
[SAVED 17,684] 5315.KL | date=2026-10-27 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.08682890724808805 | volume=447400.0
[SAVED 17,685] 688603.SS | date=2026-10-27 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=82.97000122070312 | high=84.66999816894531 | low=77.66999816894531 | close=77.94000244140625 | priceCloseUSD=11.709911871202744 | volume=2296083.0
[SAVED 17,686] 301261.SZ | date=2026-10-27 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=48.45000076293945 | high=54.150001525878906 | low=51.65999984741211 | close=52.40999984741211 | priceCloseUSD=7.874216835498882 | volume=3564440.0
[SAVED 17,687] 6990.HK | date=2026-10-27 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=480.20001220703125 | high=487.6000061035156 | low=444.6000061035156 | close=453.20001220703125 | priceCloseUSD=57.7751720314544 | volume=1283821.0
[SAVED 17,688] 301393.SZ | date=2026-10-27 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=56.02000045776367 | high=57.79999923706055 | low=52.849998474121094 | close=52.900001525878906 | priceCloseUSD=7.947835982173932 | volume=3144126.0
[SAVED 17,689] 688638.SS | date=2026-10-27 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=30.809999465942383 | high=31.260000228881836 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=4.402109291056576 | volume=408170.0
[SAVED 17,690] 301370.SZ | date=2026-10-27 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.289999961853027 | high=8.6899995803833 | low=8.34000015258789 | close=8.359999656677246 | priceCloseUSD=1.2560284341352332 | volume=3271100.0
[SAVED 17,691] 301381.SZ | date=2026-10-27 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.170000076293945 | high=23.920000076293945 | low=23.200000762939453 | close=23.34000015258789 | priceCloseUSD=3.5066632832880824 | volume=8571979.0
[SAVED 17,692] 3650.HK | date=2026-10-27 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1100000143051147 | high=1.1649999618530273 | low=1.1100000143051147 | close=1.1649999618530273 | priceCloseUSD=0.14851736849015956 | volume=661800.0
[SAVED 17,693] 301272.SZ | date=2026-10-27 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=30.559999465942383 | high=32.0 | low=30.020000457763672 | close=30.020000457763672 | priceCloseUSD=4.510284176577401 | volume=770068.0
[SAVED 17,694] 6959.TWO | date=2026-10-27 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=125.5 | high=125.5 | low=119.0 | close=121.0 | priceCloseUSD=3.732609454405442 | volume=201474.0
[SAVED 17,695] 6683.HK | date=2026-10-27 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.755000114440918 | high=3.815000057220459 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.4704112585164688 | volume=1600500.0
[SAVED 17,696] 6902.TW | date=2026-10-27 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=166.0 | high=169.0 | low=157.0 | close=166.0 | priceCloseUSD=5.120769995300027 | volume=1123298.0
[SAVED 17,697] 6945.TWO | date=2026-10-27 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=128.0 | high=134.5 | low=125.0 | close=132.0 | priceCloseUSD=4.071937586624118 | volume=408874.0
[SAVED 17,698] SENCO.NS | date=2026-10-27 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=306.0 | high=311.5 | low=302.1499938964844 | close=309.8999938964844 | priceCloseUSD=3.2579897492446204 | volume=1026178.0
[SAVED 17,699] 301456.SZ | date=2026-10-27 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.739999771118164 | low=22.700000762939453 | close=22.719999313354492 | priceCloseUSD=3.4135127192634935 | volume=1715114.0
[SAVED 17,700] 378340.KQ | date=2026-10-27 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=10220.0 | high=10660.0 | low=10220.0 | close=10470.0 | priceCloseUSD=7.892535202752561 | volume=42531.0
[SAVED 17,701] 301503.SZ | date=2026-10-27 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.540000915527344 | high=21.600000381469727 | low=20.15999984741211 | close=20.1299991607666 | priceCloseUSD=3.024384253992962 | volume=795175.0
[SAVED 17,702] 301329.SZ | date=2026-10-27 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.15999984741211 | high=18.5 | low=17.520000457763672 | close=17.540000915527344 | priceCloseUSD=2.6352560752875287 | volume=2065600.0
[SAVED 17,703] 2271.HK | date=2026-10-27 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.300000190734863 | high=5.300000190734863 | low=5.050000190734863 | close=5.179999828338623 | priceCloseUSD=0.6603604879614455 | volume=404000.0
[SAVED 17,704] 688627.SS | date=2026-10-27 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=295.0 | high=297.0 | low=263.0 | close=263.5 | priceCloseUSD=39.5889361227771 | volume=4492107.0
[SAVED 17,705] 688563.SS | date=2026-10-27 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=52.33000183105469 | high=52.400001525878906 | low=48.0 | close=48.70000076293945 | priceCloseUSD=7.316816771852774 | volume=3244383.0
[SAVED 17,706] 688610.SS | date=2026-10-27 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=75.61000061035156 | high=78.12000274658203 | low=70.5 | close=71.0 | priceCloseUSD=10.667227570084151 | volume=2090581.0
[SAVED 17,707] 301505.SZ | date=2026-10-27 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=15.600000381469727 | high=15.8100004196167 | low=14.699999809265137 | close=14.739999771118164 | priceCloseUSD=2.214576506218391 | volume=2000446.0
[SAVED 17,708] 321370.KQ | date=2026-10-27 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1425.0 | high=1477.0 | low=1402.0 | close=1409.0 | priceCloseUSD=1.0621377364544755 | volume=891562.0
[SAVED 17,709] 301512.SZ | date=2026-10-27 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.579999923706055 | high=29.399999618530273 | low=27.670000076293945 | close=27.799999237060547 | priceCloseUSD=4.176745328308319 | volume=1059730.0
[SAVED 17,710] 432430.KQ | date=2026-10-27 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1845.0 | high=1850.0 | low=1760.0 | close=1783.0 | priceCloseUSD=1.3440678382528957 | volume=8753.0
[SAVED 17,711] 688602.SS | date=2026-10-27 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.610000133514404 | high=6.840000152587891 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9690650111609941 | volume=10367424.0
[SAVED 17,712] 301499.SZ | date=2026-10-27 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=23.81999969482422 | high=24.299999237060547 | low=23.110000610351562 | close=23.1299991607666 | priceCloseUSD=3.4751121794894755 | volume=1139343.0
[SAVED 17,713] 9163.T | date=2026-10-27 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2366.0 | high=2370.0 | low=2336.0 | close=2340.0 | priceCloseUSD=14.839429426892599 | volume=52300.0
[SAVED 17,714] UTKARSHBNK.NS | date=2026-10-27 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.720000267028809 | high=12.0600004196167 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=0.12405382516832271 | volume=3618713.0
[SAVED 17,715] 6947.TW | date=2026-10-27 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=66.4000015258789 | high=67.80000305175781 | low=66.4000015258789 | close=66.80000305175781 | priceCloseUSD=2.0606472970686247 | volume=194402.0
[SAVED 17,716] INET.JK | date=2026-10-27 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=184.0 | high=189.0 | low=172.0 | close=172.0 | priceCloseUSD=0.009479195370625517 | volume=217735300.0
[SAVED 17,717] 688450.SS | date=2026-10-27 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=27.530000686645508 | high=28.280000686645508 | low=26.030000686645508 | close=26.149999618530273 | priceCloseUSD=3.928845026598256 | volume=753864.0
[SAVED 17,718] MAHA.JK | date=2026-10-27 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=133.0 | high=135.0 | low=129.0 | close=132.0 | priceCloseUSD=0.007274731330945164 | volume=5450800.0
[SAVED 17,719] 301446.SZ | date=2026-10-27 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=34.599998474121094 | high=36.09000015258789 | low=34.18000030517578 | close=34.27000045776367 | priceCloseUSD=5.148815404364129 | volume=746500.0
[SAVED 17,720] 301515.SZ | date=2026-10-27 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.649999618530273 | high=18.489999771118164 | low=17.25 | close=17.3799991607666 | priceCloseUSD=2.6112169889544914 | volume=1193600.0
[SAVED 17,721] JIOFIN.NS | date=2026-10-27 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=205.39999389648438 | high=208.0 | low=204.3000030517578 | close=207.24000549316406 | priceCloseUSD=2.1787216096417836 | volume=14803859.0
[SAVED 17,722] 438700.KQ | date=2026-10-27 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1662.0 | high=1827.0 | low=1661.0 | close=1825.0 | priceCloseUSD=1.3757284379200978 | volume=43145.0
[SAVED 17,723] 2962.T | date=2026-10-27 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1838.0 | high=1845.0 | low=1736.0 | close=1765.0 | priceCloseUSD=11.19298843524164 | volume=235900.0
[SAVED 17,724] 688612.SS | date=2026-10-27 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=27.3799991607666 | high=27.690000534057617 | low=25.809999465942383 | close=26.0 | priceCloseUSD=3.9063086876364497 | volume=3316033.0
[SAVED 17,725] 688651.SS | date=2026-10-27 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=23.780000686645508 | high=24.959999084472656 | low=22.100000381469727 | close=22.1299991607666 | priceCloseUSD=3.3248695376573045 | volume=4992902.0
[SAVED 17,726] 301172.SZ | date=2026-10-27 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=15.5 | high=15.979999542236328 | low=14.829999923706055 | close=14.819999694824219 | priceCloseUSD=2.226595906102361 | volume=4620607.0
[SAVED 17,727] 172670.KQ | date=2026-10-27 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=10040.0 | high=10790.0 | low=10040.0 | close=10560.0 | priceCloseUSD=7.960379344896566 | volume=20123.0
[SAVED 17,728] 388870.KQ | date=2026-10-27 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=6150.0 | high=6150.0 | low=5740.0 | close=5810.0 | priceCloseUSD=4.379716287296311 | volume=20500.0
[SAVED 17,729] NETWEB.NS | date=2026-10-27 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4340.0 | high=4484.5 | low=4236.0 | close=4351.39990234375 | priceCloseUSD=45.74642322011613 | volume=2055903.0
[SAVED 17,730] 301519.SZ | date=2026-10-27 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.479999542236328 | high=10.970000267028809 | low=10.279999732971191 | close=10.319999694824219 | priceCloseUSD=1.5505040178575906 | volume=1830609.0
[SAVED 17,731] 688646.SS | date=2026-10-27 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=69.80999755859375 | high=70.69000244140625 | low=66.61000061035156 | close=67.29000091552734 | priceCloseUSD=10.109827506438043 | volume=1714694.0
[SAVED 17,732] 462520.KS | date=2026-10-27 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=10980.0 | high=11210.0 | low=10980.0 | close=11030.0 | priceCloseUSD=8.31467653164859 | volume=12060.0
[SAVED 17,733] 9166.T | date=2026-10-27 | assetKey=@GENDA4 | name=GENDA INC NPV | open=610.0 | high=623.0 | low=608.0 | close=617.0 | priceCloseUSD=3.91278972495416 | volume=766100.0
[SAVED 17,734] 5586.T | date=2026-10-27 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=810.0 | high=833.0 | low=810.0 | close=833.0 | priceCloseUSD=5.282583210513477 | volume=21200.0
[SAVED 17,735] 4569.TW | date=2026-10-27 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=149.5 | high=152.0 | low=146.0 | close=146.5 | priceCloseUSD=4.519233760912374 | volume=133460.0
[SAVED 17,736] SKG.AX | date=2026-10-27 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0850000381469727 | high=1.0850000381469727 | low=1.0670000314712524 | close=1.0850000381469727 | priceCloseUSD=0.7629562463079781 | volume=1204383.0
[SAVED 17,737] 301371.SZ | date=2026-10-27 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.799999237060547 | high=20.889999389648438 | low=20.15999984741211 | close=20.170000076293945 | priceCloseUSD=3.030394097217496 | volume=2559370.0
[SAVED 17,738] 603119.SS | date=2026-10-27 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=55.959999084472656 | high=58.70000076293945 | low=55.459999084472656 | close=56.43000030517578 | priceCloseUSD=8.478192324439833 | volume=18701505.0
[SAVED 17,739] CNMA.JK | date=2026-10-27 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=72.0 | high=74.0 | low=70.0 | close=71.0 | priceCloseUSD=0.003912923670432626 | volume=45563500.0
[SAVED 17,740] 301518.SZ | date=2026-10-27 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.399999618530273 | high=22.389999389648438 | low=20.950000762939453 | close=21.010000228881836 | priceCloseUSD=3.1565979392817276 | volume=1442001.0
[SAVED 17,741] 301509.SZ | date=2026-10-27 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.010000228881836 | high=25.8700008392334 | low=24.389999389648438 | close=24.31999969482422 | priceCloseUSD=3.6539010035079866 | volume=2536700.0
[SAVED 17,742] KCG.BK | date=2026-10-27 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.100000381469727 | high=10.399999618530273 | low=10.100000381469727 | close=10.399999618530273 | priceCloseUSD=0.30842227882675666 | volume=771401.0
[SAVED 17,743] 373170.KQ | date=2026-10-27 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1581.0 | high=1581.0 | low=1519.0 | close=1560.0 | priceCloseUSD=1.1759651304960836 | volume=12434.0
[SAVED 17,744] 301362.SZ | date=2026-10-27 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=82.81999969482422 | high=84.2699966430664 | low=76.0 | close=76.93000030517578 | priceCloseUSD=11.558166481999342 | volume=2427382.0
[SAVED 17,745] 688347.SS | date=2026-10-27 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=161.36000061035156 | high=163.0 | low=149.0 | close=149.52999877929688 | priceCloseUSD=22.46578204976289 | volume=10284576.0
[SAVED 17,746] 440110.KQ | date=2026-10-27 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=46600.0 | high=48750.0 | low=45950.0 | close=48000.0 | priceCloseUSD=36.18354247680257 | volume=755173.0
[SAVED 17,747] YATHARTH.NS | date=2026-10-27 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=918.4000244140625 | high=968.0999755859375 | low=916.0 | close=953.7000122070312 | priceCloseUSD=10.026282429237007 | volume=238622.0
[SAVED 17,748] FOLK.JK | date=2026-10-27 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=83.0 | high=84.0 | low=78.0 | close=78.0 | priceCloseUSD=0.004298704877376688 | volume=16487800.0
[SAVED 17,749] 6976.TWO | date=2026-10-27 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.149999618530273 | high=13.350000381469727 | low=12.850000381469727 | close=13.050000190734863 | priceCloseUSD=0.4025665627432212 | volume=472653.0
[SAVED 17,750] 603296.SS | date=2026-10-27 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=71.4000015258789 | high=71.47000122070312 | low=68.86000061035156 | close=69.54000091552734 | priceCloseUSD=10.447873450560428 | volume=6907126.0
[SAVED 17,751] CYBR.JK | date=2026-10-27 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=404.0 | high=404.0 | low=376.0 | close=388.0 | priceCloseUSD=0.021383301184899423 | volume=3531500.0
[SAVED 17,752] ERAL.JK | date=2026-10-27 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=282.0 | high=322.0 | low=280.0 | close=316.0 | priceCloseUSD=0.017415265913474788 | volume=40254600.0
[SAVED 17,753] ATL.NS | date=2026-10-27 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=23.389999389648438 | high=24.770000457763672 | low=23.389999389648438 | close=24.260000228881836 | priceCloseUSD=0.25504625240092915 | volume=142944.0
[SAVED 17,754] TREL.NS | date=2026-10-27 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.389999389648438 | high=24.0 | low=22.649999618530273 | close=23.260000228881836 | priceCloseUSD=0.2445332165396478 | volume=52831.0
[SAVED 17,755] 301487.SZ | date=2026-10-27 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.690000534057617 | high=20.219999313354492 | low=18.649999618530273 | close=19.889999389648438 | priceCloseUSD=2.988326054341053 | volume=49363647.0
[SAVED 17,756] 688671.SS | date=2026-10-27 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=20.899999618530273 | high=21.5 | low=19.760000228881836 | close=19.799999237060547 | priceCloseUSD=2.9748041936509497 | volume=977853.0
[SAVED 17,757] 300904.SZ | date=2026-10-27 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=38.0 | high=40.189998626708984 | low=37.65999984741211 | close=37.900001525878906 | priceCloseUSD=5.694196354691364 | volume=1239279.0
[SAVED 17,758] HUMI.JK | date=2026-10-27 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=98.0 | high=100.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005015155690272803 | volume=24194100.0
[SAVED 17,759] 6224.T | date=2026-10-27 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1150.0 | high=1162.0 | low=1142.0 | close=1150.0 | priceCloseUSD=7.2928819833019185 | volume=13300.0
[SAVED 17,760] 445680.KQ | date=2026-10-27 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=60300.0 | high=65200.0 | low=60300.0 | close=62300.0 | priceCloseUSD=46.96322283968334 | volume=132066.0
[SAVED 17,761] 301348.SZ | date=2026-10-27 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.299999237060547 | high=19.06999969482422 | low=18.1200008392334 | close=18.15999984741211 | priceCloseUSD=2.72840635274702 | volume=4341407.0
[SAVED 17,762] 6980.TWO | date=2026-10-27 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=119.5 | high=122.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6863374363756223 | volume=40122.0
[SAVED 17,763] REDTAPE.NS | date=2026-10-27 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=103.5 | high=105.5199966430664 | low=103.02999877929688 | close=104.41999816894531 | priceCloseUSD=1.0977711853850578 | volume=146623.0
[SAVED 17,764] 301372.SZ | date=2026-10-27 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=31.799999237060547 | high=34.38999938964844 | low=32.63999938964844 | close=32.5099983215332 | priceCloseUSD=4.884388033786598 | volume=1122000.0
[SAVED 17,765] VLEGOV.NS | date=2026-10-27 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=7.360000133514404 | high=7.71999979019165 | low=7.300000190734863 | close=7.71999979019165 | priceCloseUSD=0.08116063464336953 | volume=140906.0
[SAVED 17,766] BKB.AX | date=2026-10-27 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.33500000834465027 | high=0.36500000953674316 | low=0.32499998807907104 | close=0.36500000953674316 | priceCloseUSD=0.2566626980531105 | volume=139415.0
[SAVED 17,767] 688548.SS | date=2026-10-27 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=24.979999542236328 | high=25.3700008392334 | low=23.81999969482422 | close=23.920000076293945 | priceCloseUSD=3.593804004088138 | volume=22611642.0
[SAVED 17,768] 301510.SZ | date=2026-10-27 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.81999969482422 | high=27.59000015258789 | low=25.5 | close=25.5 | priceCloseUSD=3.831187366720364 | volume=10700218.0
[SAVED 17,769] 301498.SZ | date=2026-10-27 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=35.119998931884766 | high=36.900001525878906 | low=34.790000915527344 | close=34.790000915527344 | priceCloseUSD=5.226941646892481 | volume=4542239.0
[SAVED 17,770] SBFC.NS | date=2026-10-27 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=78.06999969482422 | high=85.30000305175781 | low=77.58999633789062 | close=82.54000091552734 | priceCloseUSD=0.8677459896151367 | volume=3000251.0
[SAVED 17,771] 688592.SS | date=2026-10-27 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=21.6299991607666 | high=22.15999984741211 | low=20.549999237060547 | close=20.579999923706055 | priceCloseUSD=3.0919935574434785 | volume=2067707.0
[SAVED 17,772] 301511.SZ | date=2026-10-27 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=70.0 | high=68.9800033569336 | low=62.2599983215332 | close=62.7599983215332 | priceCloseUSD=9.429227949209775 | volume=22624442.0
[SAVED 17,773] 688573.SS | date=2026-10-27 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=16.600000381469727 | high=16.600000381469727 | low=15.029999732971191 | close=15.029999732971191 | priceCloseUSD=2.258146866618419 | volume=3945244.0
[SAVED 17,774] 301533.SZ | date=2026-10-27 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=30.030000686645508 | high=29.670000076293945 | low=28.450000762939453 | close=28.459999084472656 | priceCloseUSD=4.275905448992344 | volume=2503351.0
[SAVED 17,775] CONCORDBIO.NS | date=2026-10-27 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1309.300048828125 | high=1393.9000244140625 | low=1297.699951171875 | close=1375.300048828125 | priceCloseUSD=14.458578733352107 | volume=157342.0
[SAVED 17,776] 688693.SS | date=2026-10-27 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=56.0099983215332 | high=57.790000915527344 | low=52.79999923706055 | close=52.79999923706055 | priceCloseUSD=7.932811374112598 | volume=877817.0
[SAVED 17,777] 092790.KS | date=2026-10-27 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10850.0 | high=11160.0 | low=10850.0 | close=11000.0 | priceCloseUSD=8.29206181760059 | volume=122881.0
[SAVED 17,778] 301418.SZ | date=2026-10-27 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.400001525878906 | high=32.7400016784668 | low=30.81999969482422 | close=30.850000381469727 | priceCloseUSD=4.634985557835499 | volume=566300.0
[SAVED 17,779] 301469.SZ | date=2026-10-27 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=25.3799991607666 | high=25.489999771118164 | low=24.3799991607666 | close=24.389999389648438 | priceCloseUSD=3.664417942585823 | volume=1517200.0
[SAVED 17,780] 424960.KQ | date=2026-10-27 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3090.0 | high=3235.0 | low=3090.0 | close=3140.0 | priceCloseUSD=2.3670067370241683 | volume=9187.0
[SAVED 17,781] 603275.SS | date=2026-10-27 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=36.34000015258789 | high=36.59000015258789 | low=35.189998626708984 | close=35.189998626708984 | priceCloseUSD=5.287038359747233 | volume=864300.0
[SAVED 17,782] 301421.SZ | date=2026-10-27 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=53.5099983215332 | high=59.86000061035156 | low=56.25 | close=56.29999923706055 | priceCloseUSD=8.458660620525196 | volume=5701476.0
[SAVED 17,783] TVSSCS.NS | date=2026-10-27 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=110.30000305175781 | high=113.4800033569336 | low=109.0 | close=111.30000305175781 | priceCloseUSD=1.1701009234438566 | volume=458364.0
[SAVED 17,784] 688591.SS | date=2026-10-27 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=30.479999542236328 | high=30.65999984741211 | low=27.75 | close=27.75 | priceCloseUSD=4.169233310842749 | volume=6144653.0
[SAVED 17,785] 301528.SZ | date=2026-10-27 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=55.45000076293945 | high=56.900001525878906 | low=52.400001525878906 | close=52.40999984741211 | priceCloseUSD=7.874216835498882 | volume=694225.0
[SAVED 17,786] PYRAMID.NS | date=2026-10-27 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=141.8000030517578 | high=151.49000549316406 | low=141.00999450683594 | close=148.52000427246094 | priceCloseUSD=1.5613961310340452 | volume=12128.0
[SAVED 17,787] 448900.KQ | date=2026-10-27 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=45000.0 | high=52200.0 | low=44500.0 | close=47050.0 | priceCloseUSD=35.46740986528252 | volume=221103.0
[SAVED 17,788] 301525.SZ | date=2026-10-27 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=39.58000183105469 | high=41.79999923706055 | low=39.61000061035156 | close=39.61000061035156 | priceCloseUSD=5.9511111346731305 | volume=2245520.0
[SAVED 17,789] AEROFLEX.NS | date=2026-10-27 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=461.5 | high=483.8500061035156 | low=452.3500061035156 | close=481.54998779296875 | priceCloseUSD=5.06255229066709 | volume=3560189.0
[SAVED 17,790] 4590.TW | date=2026-10-27 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=80.5 | high=80.5 | low=79.0 | close=79.19999694824219 | priceCloseUSD=2.443162457833809 | volume=90222.0
[SAVED 17,791] PSP.BK | date=2026-10-27 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.599999904632568 | high=7.75 | low=7.599999904632568 | close=7.599999904632568 | priceCloseUSD=0.2253855168891982 | volume=775501.0
[SAVED 17,792] 603270.SS | date=2026-10-27 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=27.030000686645508 | high=27.229999542236328 | low=25.68000030517578 | close=25.68000030517578 | priceCloseUSD=3.858231088100571 | volume=3928800.0
[SAVED 17,793] 355390.KQ | date=2026-10-27 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1373.0 | high=1430.0 | low=1365.0 | close=1430.0 | priceCloseUSD=1.0779680362880766 | volume=123149.0
[SAVED 17,794] VPRPL.NS | date=2026-10-27 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.0 | high=25.0 | low=24.0 | close=24.540000915527344 | priceCloseUSD=0.2579899096608168 | volume=225067.0
[SAVED 17,795] 1541.HK | date=2026-10-27 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.924999952316284 | high=2.924999952316284 | low=2.805000066757202 | close=2.8550000190734863 | priceCloseUSD=0.3639631791899081 | volume=390000.0
[SAVED 17,796] 301507.SZ | date=2026-10-27 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.800000190734863 | high=11.989999771118164 | low=11.380000114440918 | close=11.420000076293945 | priceCloseUSD=1.7157709811859985 | volume=3900398.0
[SAVED 17,797] 301251.SZ | date=2026-10-27 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=62.86000061035156 | high=59.4900016784668 | low=53.2400016784668 | close=53.459999084472656 | priceCloseUSD=8.031971494796622 | volume=9039753.0
[SAVED 17,798] 6986.TWO | date=2026-10-27 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.849998474121094 | high=43.849998474121094 | low=43.70000076293945 | close=43.70000076293945 | priceCloseUSD=1.3480581488039076 | volume=12000.0
[SAVED 17,799] 688549.SS | date=2026-10-27 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=17.219999313354492 | high=17.43000030517578 | low=16.0 | close=16.020000457763672 | priceCloseUSD=2.406887190927005 | volume=25987286.0
[SAVED 17,800] 6990.TWO | date=2026-10-27 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=145.0 | high=148.0 | low=138.0 | close=140.5 | priceCloseUSD=4.334145688793096 | volume=241281.0
[SAVED 17,801] 6977.TWO | date=2026-10-27 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=205.5 | high=205.5 | low=194.5 | close=197.5 | priceCloseUSD=6.092482373926238 | volume=39169.0
[SAVED 17,802] RATNAVEER.NS | date=2026-10-27 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=334.0 | high=351.8999938964844 | low=330.75 | close=347.25 | priceCloseUSD=3.650651702829958 | volume=2648621.0
[SAVED 17,803] 301529.SZ | date=2026-10-27 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=140.72000122070312 | high=158.82000732421875 | low=147.17999267578125 | close=147.19000244140625 | priceCloseUSD=22.114214818080594 | volume=4170190.0
[SAVED 17,804] RISHABH.NS | date=2026-10-27 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=644.0 | high=663.5999755859375 | low=640.3499755859375 | close=648.8499755859375 | priceCloseUSD=6.8213830619265075 | volume=134989.0
[SAVED 17,805] 603075.SS | date=2026-10-27 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.690000534057617 | high=17.739999771118164 | low=17.15999984741211 | close=17.15999984741211 | priceCloseUSD=2.578163710914849 | volume=854169.0
[SAVED 17,806] 9168.T | date=2026-10-27 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=358.0 | high=358.0 | low=354.0 | close=356.0 | priceCloseUSD=2.257622596569985 | volume=229200.0
[SAVED 17,807] 688702.SS | date=2026-10-27 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=209.0 | high=211.39999389648438 | low=192.0 | close=193.0 | priceCloseUSD=28.99682987360903 | volume=3812863.0
[SAVED 17,808] 465770.KS | date=2026-10-27 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1926.0 | high=1968.0 | low=1890.0 | close=1905.0 | priceCloseUSD=1.436034342048102 | volume=83960.0
[SAVED 17,809] COCOCO.BK | date=2026-10-27 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.349999904632568 | high=5.349999904632568 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.15717674966989068 | volume=179954.0
[SAVED 17,810] 301550.SZ | date=2026-10-27 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=108.97000122070312 | high=120.75 | low=115.0 | close=117.19999694824219 | priceCloseUSD=17.608437164226302 | volume=10538822.0
[SAVED 17,811] 384470.KQ | date=2026-10-27 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2290.0 | high=2335.0 | low=2215.0 | close=2240.0 | priceCloseUSD=1.68856531558412 | volume=82865.0
[SAVED 17,812] JLHL.NS | date=2026-10-27 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=253.9499969482422 | high=261.79998779296875 | low=250.9499969482422 | close=256.1499938964844 | priceCloseUSD=2.6929140717007463 | volume=208539.0
[SAVED 17,813] 403490.KQ | date=2026-10-27 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1888.0 | high=1994.0 | low=1875.0 | close=1889.0 | priceCloseUSD=1.4239731612225013 | volume=12978.0
[SAVED 17,814] 5842.T | date=2026-10-27 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2765.0 | high=2783.0 | low=2729.0 | close=2733.0 | priceCloseUSD=17.331692574229688 | volume=92000.0
[SAVED 17,815] 301548.SZ | date=2026-10-27 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.97999954223633 | high=49.33000183105469 | low=46.70000076293945 | close=46.70000076293945 | priceCloseUSD=7.016331488188431 | volume=915600.0
[SAVED 17,816] RRKABEL.NS | date=2026-10-27 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2225.0 | high=2243.300048828125 | low=2171.199951171875 | close=2194.39990234375 | priceCloseUSD=23.069804867332195 | volume=456519.0
[SAVED 17,817] 688716.SS | date=2026-10-27 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=24.68000030517578 | high=25.280000686645508 | low=23.889999389648438 | close=23.889999389648438 | priceCloseUSD=3.5892966216697375 | volume=1757828.0
[SAVED 17,818] 9235.T | date=2026-10-27 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=396.0 | high=421.0 | low=387.0 | close=390.0 | priceCloseUSD=2.4732382378154334 | volume=85800.0
[SAVED 17,819] 301500.SZ | date=2026-10-27 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=20.6200008392334 | high=21.360000610351562 | low=20.520000457763672 | close=20.520000457763672 | priceCloseUSD=3.0829790791717753 | volume=3981827.0
[SAVED 17,820] EMSLIMITED.NS | date=2026-10-27 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=286.0 | high=298.1499938964844 | low=283.20001220703125 | close=291.75 | priceCloseUSD=3.067178212528842 | volume=135401.0
[SAVED 17,821] SAMHI.NS | date=2026-10-27 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=155.0 | high=156.0 | low=148.72000122070312 | close=149.47999572753906 | priceCloseUSD=1.5714885556278053 | volume=645988.0
[SAVED 17,822] 5588.T | date=2026-10-27 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=677.0 | high=680.0 | low=669.0 | close=672.0 | priceCloseUSD=4.2615797328512075 | volume=15500.0
[SAVED 17,823] ZAGGLE.NS | date=2026-10-27 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=152.30999755859375 | high=171.72999572753906 | low=151.47000122070312 | close=164.77999877929688 | priceCloseUSD=1.7323380363886496 | volume=12644617.0
[SAVED 17,824] 9690.HK | date=2026-10-27 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.84000015258789 | high=11.869999885559082 | low=11.470000267028809 | close=11.609999656677246 | priceCloseUSD=1.4800743808083412 | volume=1693929.0
[SAVED 17,825] 301520.SZ | date=2026-10-27 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=52.0 | high=53.279998779296875 | low=48.95000076293945 | close=48.9900016784668 | priceCloseUSD=7.36038727553535 | volume=6805498.0
[SAVED 17,826] 603276.SS | date=2026-10-27 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.75 | high=18.8799991607666 | low=18.049999237060547 | close=18.190000534057617 | priceCloseUSD=2.7329137351654205 | volume=3743503.0
[SAVED 17,827] 450520.KQ | date=2026-10-27 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1545.0 | high=1720.0 | low=1545.0 | close=1612.0 | priceCloseUSD=1.2151639681792863 | volume=31294.0
[SAVED 17,828] 2490.HK | date=2026-10-27 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.09499979019165 | high=4.15500020980835 | low=4.085000038146973 | close=4.150000095367432 | priceCloseUSD=0.5290533163773945 | volume=413100.0
[SAVED 17,829] SAV.BK | date=2026-10-27 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3262158838015199 | volume=90967.0
[SAVED 17,830] 5590.T | date=2026-10-27 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=637.0 | high=657.0 | low=636.0 | close=656.0 | priceCloseUSD=4.160113548735703 | volume=35500.0
[SAVED 17,831] 5589.T | date=2026-10-27 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2902.0 | high=2902.0 | low=2821.0 | close=2852.0 | priceCloseUSD=18.086347318588757 | volume=2700.0
[SAVED 17,832] NUVAMA.NS | date=2026-10-27 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1657.699951171875 | high=1700.0 | low=1649.5 | close=1690.800048828125 | priceCloseUSD=17.775441547586382 | volume=92563.0
[SAVED 17,833] SIGNATURE.NS | date=2026-10-27 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=700.2999877929688 | high=714.7999877929688 | low=696.7999877929688 | close=703.9000244140625 | priceCloseUSD=7.400126199421876 | volume=202454.0
[SAVED 17,834] 5591.T | date=2026-10-27 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=801.0 | high=801.0 | low=787.0 | close=796.0 | priceCloseUSD=5.047942659746371 | volume=7500.0
[SAVED 17,835] KALAMANDIR.NS | date=2026-10-27 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=67.69999694824219 | high=68.5999984741211 | low=66.37000274658203 | close=66.75 | priceCloseUSD=0.701745143740532 | volume=510203.0
[SAVED 17,836] 2938.T | date=2026-10-27 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1220.0 | high=1222.0 | low=1211.0 | close=1222.0 | priceCloseUSD=7.749479811821691 | volume=43400.0
[SAVED 17,837] 418470.KQ | date=2026-10-27 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8640.0 | high=8880.0 | low=8640.0 | close=8790.0 | priceCloseUSD=6.626111216064471 | volume=10617.0
[SAVED 17,838] 301558.SZ | date=2026-10-27 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.300000190734863 | high=6.739999771118164 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.9780796327152459 | volume=6313700.0
[SAVED 17,839] 6982.TWO | date=2026-10-27 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=43.0 | high=43.0 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.3172101367840279 | volume=12103.0
[SAVED 17,840] YATRA.NS | date=2026-10-27 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=74.77999877929688 | high=77.93000030517578 | low=74.6500015258789 | close=76.16000366210938 | priceCloseUSD=0.8006728496950769 | volume=523148.0
[SAVED 17,841] 688719.SS | date=2026-10-27 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=45.66999816894531 | high=47.099998474121094 | low=43.04999923706055 | close=43.22999954223633 | priceCloseUSD=6.494989337629135 | volume=2454094.0
[SAVED 17,842] 6682.HK | date=2026-10-27 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=22.020000457763672 | high=22.200000762939453 | low=21.479999542236328 | close=21.639999389648438 | priceCloseUSD=2.7587260675676335 | volume=3005521.0
[SAVED 17,843] 9890.HK | date=2026-10-27 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=8.180000305175781 | high=8.180000305175781 | low=7.744999885559082 | close=7.744999885559082 | priceCloseUSD=0.9873536820810092 | volume=287000.0
[SAVED 17,844] 6209.T | date=2026-10-27 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3850.0 | high=3875.0 | low=3830.0 | close=3845.0 | priceCloseUSD=24.383592370257283 | volume=104800.0
[SAVED 17,845] 6223.T | date=2026-10-27 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1855.0 | high=1885.0 | low=1842.0 | close=1845.0 | priceCloseUSD=11.700319355819165 | volume=24900.0
[SAVED 17,846] MVGJL.NS | date=2026-10-27 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=185.9600067138672 | high=194.8000030517578 | low=185.9499969482422 | close=190.8000030517578 | priceCloseUSD=2.005887274415726 | volume=221849.0
[SAVED 17,847] JSWINFRA.NS | date=2026-10-27 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=315.0 | high=321.8999938964844 | low=313.0 | close=317.25 | priceCloseUSD=3.335260626991517 | volume=871481.0
[SAVED 17,848] UDS.NS | date=2026-10-27 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=199.75 | high=211.6999969482422 | low=199.75 | close=210.11000061035156 | priceCloseUSD=2.208893971230478 | volume=110441.0
[SAVED 17,849] 5592.T | date=2026-10-27 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2268.0 | high=2286.0 | low=2250.0 | close=2268.0 | priceCloseUSD=14.382831598372826 | volume=38700.0
[SAVED 17,850] 454910.KS | date=2026-10-27 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=56600.0 | high=58000.0 | low=56300.0 | close=56600.0 | priceCloseUSD=42.66642717056303 | volume=154500.0
[SAVED 17,851] 443250.KQ | date=2026-10-27 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5220.0 | high=5260.0 | low=5150.0 | close=5260.0 | priceCloseUSD=3.965113196416282 | volume=1870.0
[SAVED 17,852] 1973.HK | date=2026-10-27 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=2.8299999237060547 | high=2.8299999237060547 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.3607760989344992 | volume=3200.0
[SAVED 17,853] BREN.JK | date=2026-10-27 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2320.0 | high=2350.0 | low=2160.0 | close=2160.0 | priceCloseUSD=0.11904105814273905 | volume=9145800.0
[SAVED 17,854] 688657.SS | date=2026-10-27 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=32.709999084472656 | high=33.20000076293945 | low=29.8799991607666 | close=29.8799991607666 | priceCloseUSD=4.4892500118566305 | volume=2351657.0
[SAVED 17,855] STRK.JK | date=2026-10-27 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=143.0 | high=144.0 | low=130.0 | close=130.0 | priceCloseUSD=0.0071645081289611464 | volume=96938600.0
[SAVED 17,856] 451220.KQ | date=2026-10-27 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8340.0 | high=8560.0 | low=7700.0 | close=7710.0 | priceCloseUSD=5.811981510336413 | volume=23202.0
[SAVED 17,857] 2501.HK | date=2026-10-27 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.1050000190734863 | high=2.1700000762939453 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.2677137080498563 | volume=876000.0
[SAVED 17,858] 301559.SZ | date=2026-10-27 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.380000114440918 | high=13.039999961853027 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=1.893057344398376 | volume=1949000.0
[SAVED 17,859] 2451.HK | date=2026-10-27 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=14.069999694824219 | high=14.079999923706055 | low=13.850000381469727 | close=13.90999984741211 | priceCloseUSD=1.7732846701129694 | volume=146500.0
[SAVED 17,860] 9676.HK | date=2026-10-27 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.215000152587891 | high=4.215000152587891 | low=4.010000228881836 | close=4.114999771118164 | priceCloseUSD=0.524591379704422 | volume=48000.0
[SAVED 17,861] NDO.AX | date=2026-10-27 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23000000417232513 | high=0.25 | low=0.22499999403953552 | close=0.25 | priceCloseUSD=0.17579636393630915 | volume=96809.0
[SAVED 17,862] 603193.SS | date=2026-10-27 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.8799991607666 | high=18.110000610351562 | low=17.329999923706055 | close=17.329999923706055 | priceCloseUSD=2.603704971488922 | volume=2704836.0
[SAVED 17,863] 301517.SZ | date=2026-10-27 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.0 | high=32.959999084472656 | low=30.700000762939453 | close=30.739999771118164 | priceCloseUSD=4.61845877553313 | volume=2400147.0
[SAVED 17,864] TAN.BK | date=2026-10-27 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.9800000190734863 | high=4.039999961853027 | low=3.940000057220459 | close=4.0 | priceCloseUSD=0.11862395774600724 | volume=23900.0
[SAVED 17,865] 445180.KQ | date=2026-10-27 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7940.0 | high=8320.0 | low=7870.0 | close=8000.0 | priceCloseUSD=6.030590412800429 | volume=58919.0
[SAVED 17,866] 416180.KQ | date=2026-10-27 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=24800.0 | high=26000.0 | low=24650.0 | close=25150.0 | priceCloseUSD=18.958668610241347 | volume=22301.0
[SAVED 17,867] 603273.SS | date=2026-10-27 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=15.529999732971191 | high=15.600000381469727 | low=15.109999656677246 | close=15.109999656677246 | priceCloseUSD=2.2701662665023883 | volume=6198600.0
[SAVED 17,868] TRP.BK | date=2026-10-27 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.859999895095825 | high=3.9000000953674316 | low=3.799999952316284 | close=3.9000000953674316 | priceCloseUSD=0.11565836163057261 | volume=136700.0
[SAVED 17,869] 301489.SZ | date=2026-10-27 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=83.0 | high=87.4800033569336 | low=81.16999816894531 | close=81.9800033569336 | priceCloseUSD=12.316892281755962 | volume=2710233.0
[SAVED 17,870] 6525.T | date=2026-10-27 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=6920.0 | high=7033.0 | low=6741.0 | close=6812.0 | priceCloseUSD=43.199227887176235 | volume=5285200.0
[SAVED 17,871] 5845.T | date=2026-10-27 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1200.0 | high=1203.0 | low=1189.0 | close=1199.0 | priceCloseUSD=7.603622172155652 | volume=19000.0
[SAVED 17,872] 396470.KQ | date=2026-10-27 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=5650.0 | high=6190.0 | low=5650.0 | close=6040.0 | priceCloseUSD=4.5530957616643235 | volume=114481.0
[SAVED 17,873] IRMENERGY.NS | date=2026-10-27 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=231.14999389648438 | high=248.0500030517578 | low=231.14999389648438 | close=243.4499969482422 | priceCloseUSD=2.559398548345712 | volume=73597.0
[SAVED 17,874] 432720.KQ | date=2026-10-27 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9050.0 | high=9490.0 | low=9050.0 | close=9200.0 | priceCloseUSD=6.935178974720493 | volume=55389.0
[SAVED 17,875] 4811.T | date=2026-10-27 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=936.0 | high=936.0 | low=912.0 | close=923.0 | priceCloseUSD=5.853330496163192 | volume=9200.0
[SAVED 17,876] 1519.HK | date=2026-10-27 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.079999923706055 | high=9.180000305175781 | low=8.864999771118164 | close=8.949999809265137 | priceCloseUSD=1.1409703546644232 | volume=14640800.0
[SAVED 17,877] 001378.SZ | date=2026-10-27 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=19.450000762939453 | high=19.06999969482422 | low=18.190000534057617 | close=18.1299991607666 | priceCloseUSD=2.72389897032862 | volume=4227690.0
[SAVED 17,878] MAXESTATES.NS | date=2026-10-27 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=490.04998779296875 | high=515.2000122070312 | low=490.04998779296875 | close=510.95001220703125 | priceCloseUSD=5.371635801654677 | volume=54996.0
[SAVED 17,879] 8098.TWO | date=2026-10-27 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=451.0 | high=459.5 | low=431.0 | close=446.0 | priceCloseUSD=13.758213360866339 | volume=68202.0
[SAVED 17,880] NAM.BK | date=2026-10-27 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.180000066757202 | high=3.2200000286102295 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.09549228683400049 | volume=5901.0
[SAVED 17,881] 301555.SZ | date=2026-10-27 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=28.6299991607666 | high=28.399999618530273 | low=26.809999465942383 | close=26.84000015258789 | priceCloseUSD=4.032512529700681 | volume=3386914.0
[SAVED 17,882] UDNG.JK | date=2026-10-27 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=372.0 | high=372.0 | low=336.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=2925400.0
[SAVED 17,883] 2517.HK | date=2026-10-27 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.25 | high=1.2549999952316284 | low=1.2050000429153442 | close=1.2100000381469727 | priceCloseUSD=0.15425410079219573 | volume=8386911.0
[SAVED 17,884] SAFE.BK | date=2026-10-27 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14768682795942212 | volume=339504.0
[SAVED 17,885] BLUEJET.NS | date=2026-10-27 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=485.6000061035156 | high=499.20001220703125 | low=481.1499938964844 | close=495.54998779296875 | priceCloseUSD=5.209734792725029 | volume=215809.0
[SAVED 17,886] 603107.SS | date=2026-10-27 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.760000228881836 | high=11.979999542236328 | low=11.609999656677246 | close=11.609999656677246 | priceCloseUSD=1.7443170200897895 | volume=1428213.0
[SAVED 17,887] 2429.HK | date=2026-10-27 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.3899999856948853 | high=1.5 | low=1.3899999856948853 | close=1.465000033378601 | priceCloseUSD=0.18676219478094255 | volume=43000.0
[SAVED 17,888] 001376.SZ | date=2026-10-27 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=10.479999542236328 | high=10.470000267028809 | low=9.890000343322754 | close=9.90999984741211 | priceCloseUSD=1.4889045576316082 | volume=6985700.0
[SAVED 17,889] CELLO.NS | date=2026-10-27 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=338.20001220703125 | high=343.70001220703125 | low=333.29998779296875 | close=334.3999938964844 | priceCloseUSD=3.515559127846014 | volume=236770.0
[SAVED 17,890] 603062.SS | date=2026-10-27 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=35.4900016784668 | high=36.2599983215332 | low=34.02000045776367 | close=34.41999816894531 | priceCloseUSD=5.171351456760838 | volume=452106.0
[SAVED 17,891] HONASA.NS | date=2026-10-27 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=443.6499938964844 | high=456.75 | low=442.1499938964844 | close=451.8999938964844 | priceCloseUSD=4.750840841546576 | volume=475127.0
[SAVED 17,892] 7642.TWO | date=2026-10-27 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=63.400001525878906 | high=64.0 | low=63.20000076293945 | close=64.0 | priceCloseUSD=1.9742727692722997 | volume=13006.0
[SAVED 17,893] 6933.TW | date=2026-10-27 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=411.5 | high=415.5 | low=395.0 | close=398.5 | priceCloseUSD=12.292932789922054 | volume=2874099.0
[SAVED 17,894] MSTI.JK | date=2026-10-27 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1190.0 | high=1245.0 | low=1180.0 | close=1190.0 | priceCloseUSD=0.06558280518049049 | volume=1370000.0
[SAVED 17,895] 372320.KQ | date=2026-10-27 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23250.0 | high=24900.0 | low=23100.0 | close=24400.0 | priceCloseUSD=18.393300759041306 | volume=29112.0
[SAVED 17,896] 446540.KQ | date=2026-10-27 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=8400.0 | high=8650.0 | low=8040.0 | close=8150.0 | priceCloseUSD=6.143663983040437 | volume=295134.0
[SAVED 17,897] 2473.HK | date=2026-10-27 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2460000067949295 | close=0.24799999594688416 | priceCloseUSD=0.031615715012571065 | volume=39392500.0
[SAVED 17,898] 001326.SZ | date=2026-10-27 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=91.19000244140625 | high=93.87999725341797 | low=85.66999816894531 | close=85.69000244140625 | priceCloseUSD=12.87429234540207 | volume=1185519.0
[SAVED 17,899] 451760.KQ | date=2026-10-27 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10700.0 | high=11660.0 | low=9790.0 | close=10350.0 | priceCloseUSD=7.802076346560555 | volume=4510813.0
[SAVED 17,900] 6983.TWO | date=2026-10-27 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=325.0 | high=325.0 | low=293.5 | close=293.5 | priceCloseUSD=9.053891527834686 | volume=113766.0
[SAVED 17,901] TOK.AX | date=2026-10-27 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.7664721702336548 | volume=50146.0
[SAVED 17,902] 1111.HK | date=2026-10-27 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.02779123314334901 | volume=412000.0
[SAVED 17,903] 2499.HK | date=2026-10-27 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.53000020980835 | high=5.53000020980835 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.7049794899601713 | volume=1800.0
[SAVED 17,904] ESAFSFB.NS | date=2026-10-27 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=37.18000030517578 | high=39.310001373291016 | low=37.18000030517578 | close=39.08000183105469 | priceCloseUSD=0.41084946070881984 | volume=456500.0
[SAVED 17,905] 6934.TW | date=2026-10-27 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=83.0 | high=83.4000015258789 | low=81.80000305175781 | close=81.80000305175781 | priceCloseUSD=2.5233674773668198 | volume=27313.0
[SAVED 17,906] 688648.SS | date=2026-10-27 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=34.5 | high=38.0099983215332 | low=33.0 | close=33.36000061035156 | priceCloseUSD=5.012094623222061 | volume=12677839.0
[SAVED 17,907] PROTEAN.NS | date=2026-10-27 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=613.0 | high=615.4500122070312 | low=594.2999877929688 | close=604.3499755859375 | priceCloseUSD=6.353552966099485 | volume=181984.0
[SAVED 17,908] 445090.KQ | date=2026-10-27 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=17770.0 | high=18120.0 | low=17680.0 | close=17680.0 | priceCloseUSD=13.327604812288948 | volume=14320.0
[SAVED 17,909] 365330.KQ | date=2026-10-27 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1455.0 | high=1479.0 | low=1442.0 | close=1469.0 | priceCloseUSD=1.1073671645504788 | volume=151914.0
[SAVED 17,910] ASKAUTOLTD.NS | date=2026-10-27 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=565.0 | high=581.2000122070312 | low=559.5 | close=575.0499877929688 | priceCloseUSD=6.045521143696899 | volume=78584.0
[SAVED 17,911] 001306.SZ | date=2026-10-27 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=56.0099983215332 | high=62.5 | low=59.0099983215332 | close=59.970001220703125 | priceCloseUSD=9.010051414076965 | volume=1455001.0
[SAVED 17,912] 5889.T | date=2026-10-27 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2084.0 | high=2105.0 | low=2076.0 | close=2080.0 | priceCloseUSD=13.190603935015643 | volume=124400.0
[SAVED 17,913] 450080.KS | date=2026-10-27 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=29050.0 | high=30650.0 | low=29050.0 | close=29600.0 | priceCloseUSD=22.313184527361585 | volume=311902.0
[SAVED 17,914] 688653.SS | date=2026-10-27 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.149999618530273 | high=12.15999984741211 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.7127660595737315 | volume=7795526.0
[SAVED 17,915] 2268.HK | date=2026-10-27 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=70.44999694824219 | high=71.94999694824219 | low=67.75 | close=69.3499984741211 | priceCloseUSD=8.840926708521575 | volume=7245909.0
[SAVED 17,916] 2258.TW | date=2026-10-27 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.850000381469727 | high=30.850000381469727 | low=29.950000762939453 | close=30.299999237060547 | priceCloseUSD=0.9346947406671889 | volume=348187.0
[SAVED 17,917] 352090.KQ | date=2026-10-27 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3690.0 | high=3720.0 | low=3655.0 | close=3690.0 | priceCloseUSD=2.7816098279041976 | volume=9764.0
[SAVED 17,918] 111380.KS | date=2026-10-27 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12150.0 | high=12150.0 | low=11800.0 | close=11870.0 | priceCloseUSD=8.947888524992637 | volume=844.0
[SAVED 17,919] 448280.KQ | date=2026-10-27 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8340.0 | high=8640.0 | low=8150.0 | close=8410.0 | priceCloseUSD=6.339658171456451 | volume=2205.0
[SAVED 17,920] 2520.HK | date=2026-10-27 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.2970347369803191 | volume=62000.0
[SAVED 17,921] 7712.TWO | date=2026-10-27 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=143.0 | high=145.0 | low=139.0 | close=142.0 | priceCloseUSD=4.380417706822915 | volume=170413.0
[SAVED 17,922] 402490.KQ | date=2026-10-27 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5400.0 | high=5510.0 | low=5300.0 | close=5330.0 | priceCloseUSD=4.017880862528286 | volume=46728.0
[SAVED 17,923] 452160.KQ | date=2026-10-27 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3170.0 | high=3170.0 | low=3050.0 | close=3125.0 | priceCloseUSD=2.3556993800001673 | volume=6683.0
[SAVED 17,924] 452280.KQ | date=2026-10-27 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=13260.0 | high=13870.0 | low=13030.0 | close=13100.0 | priceCloseUSD=9.875091800960702 | volume=670431.0
[SAVED 17,925] 301568.SZ | date=2026-10-27 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=50.560001373291016 | high=51.459999084472656 | low=47.29999923706055 | close=47.27000045776367 | priceCloseUSD=7.101969748182354 | volume=3168140.0
[SAVED 17,926] 453860.KQ | date=2026-10-27 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6600.0 | high=6890.0 | low=6500.0 | close=6690.0 | priceCloseUSD=5.043081232704359 | volume=7825.0
[SAVED 17,927] 688652.SS | date=2026-10-27 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=108.0 | high=109.0 | low=97.37000274658203 | close=97.87999725341797 | priceCloseUSD=14.705749369879172 | volume=4410842.0
[SAVED 17,928] IREDA.NS | date=2026-10-27 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=102.0 | high=104.5 | low=99.5 | close=99.69999694824219 | priceCloseUSD=1.048149643286514 | volume=7903448.0
[SAVED 17,929] 5537.T | date=2026-10-27 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3565.0 | high=3600.0 | low=3420.0 | close=3460.0 | priceCloseUSD=21.942062314977946 | volume=93800.0
[SAVED 17,930] GANDHAR.NS | date=2026-10-27 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=304.0 | high=318.8999938964844 | low=297.45001220703125 | close=314.8999938964844 | priceCloseUSD=3.310554928551027 | volume=2580696.0
[SAVED 17,931] FEDFINA.NS | date=2026-10-27 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=150.22999572753906 | high=153.1699981689453 | low=145.1199951171875 | close=150.0800018310547 | priceCloseUSD=1.5777964413110528 | volume=862305.0
[SAVED 17,932] AYAM.JK | date=2026-10-27 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=498.0 | high=498.0 | low=478.0 | close=484.0 | priceCloseUSD=0.02667401488013227 | volume=40750400.0
[SAVED 17,933] TATATECH.NS | date=2026-10-27 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=670.0 | high=672.2000122070312 | low=653.3499755859375 | close=657.25 | priceCloseUSD=6.909692819827185 | volume=639211.0
[SAVED 17,934] FLAIR.NS | date=2026-10-27 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=231.99000549316406 | high=236.38999938964844 | low=227.75999450683594 | close=234.80999755859375 | priceCloseUSD=2.4685659249208887 | volume=44151.0
[SAVED 17,935] 301508.SZ | date=2026-10-27 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=22.65999984741211 | high=24.0 | low=23.299999237060547 | close=23.329999923706055 | priceCloseUSD=3.505160822481949 | volume=1159900.0
[SAVED 17,936] 7704.TWO | date=2026-10-27 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=73.4000015258789 | high=73.4000015258789 | low=73.4000015258789 | close=73.4000015258789 | priceCloseUSD=2.2642441293294997 | volume=363700.0
[SAVED 17,937] 601083.SS | date=2026-10-27 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=12.350000381469727 | high=12.770000457763672 | low=12.329999923706055 | close=12.479999542236328 | priceCloseUSD=1.8750281012898724 | volume=8276300.0
[SAVED 17,938] 338840.KQ | date=2026-10-27 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=10160.0 | high=10400.0 | low=9360.0 | close=10200.0 | priceCloseUSD=7.689002776320547 | volume=82871.0
[SAVED 17,939] 2521.HK | date=2026-10-27 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.925000011920929 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.1191963471582592 | volume=375000.0
[SAVED 17,940] 9663.HK | date=2026-10-27 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.5499999523162842 | high=1.75 | low=1.5499999523162842 | close=1.7000000476837158 | priceCloseUSD=0.2167206367230622 | volume=26000.0
[SAVED 17,941] 7707.TWO | date=2026-10-27 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=124.0 | high=125.0 | low=118.5 | close=120.5 | priceCloseUSD=3.717185448395502 | volume=143532.0
[SAVED 17,942] 688720.SS | date=2026-10-27 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=47.0 | high=47.970001220703125 | low=43.63999938964844 | close=43.70000076293945 | priceCloseUSD=6.565603562691918 | volume=3516165.0
[SAVED 17,943] 432470.KQ | date=2026-10-27 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8790.0 | high=9220.0 | low=8790.0 | close=9000.0 | priceCloseUSD=6.784414214400482 | volume=18457.0
[SAVED 17,944] 2419.HK | date=2026-10-27 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=53.29999923706055 | high=55.599998474121094 | low=53.25 | close=54.75 | priceCloseUSD=6.979679133982716 | volume=655451.0
[SAVED 17,945] 464A.T | date=2026-10-27 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1411.0 | high=1419.0 | low=1386.0 | close=1399.0 | priceCloseUSD=8.871949473599464 | volume=1034300.0
[SAVED 17,946] 5317.KL | date=2026-10-27 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.350000023841858 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.3301944518244605 | volume=2080900.0
[SAVED 17,947] SURI.JK | date=2026-10-27 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=74.0 | high=75.0 | low=69.0 | close=70.0 | priceCloseUSD=0.0038578120694406173 | volume=4212900.0
[SAVED 17,948] 301516.SZ | date=2026-10-27 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=15.0600004196167 | high=15.59000015258789 | low=14.779999732971191 | close=14.789999961853027 | priceCloseUSD=2.2220886669665094 | volume=3202700.0
[SAVED 17,949] LTP.AX | date=2026-10-27 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.30940159885137936 | volume=123676.0
[SAVED 17,950] 001239.SZ | date=2026-10-27 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.960000038146973 | high=13.6899995803833 | low=12.729999542236328 | close=13.09000015258789 | priceCloseUSD=1.9666762045083281 | volume=14410265.0
[SAVED 17,951] 417200.KQ | date=2026-10-27 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=12260.0 | high=12950.0 | low=12260.0 | close=12390.0 | priceCloseUSD=9.339876901824663 | volume=1242051.0
[SAVED 17,952] 1497.HK | date=2026-10-27 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.849999904632568 | high=5.985000133514404 | low=5.849999904632568 | close=5.985000133514404 | priceCloseUSD=0.7629841196123153 | volume=50400.0
[SAVED 17,953] 1295.TWO | date=2026-10-27 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.79999923706055 | high=47.29999923706055 | low=46.29999923706055 | close=47.29999923706055 | priceCloseUSD=1.4591109450051436 | volume=25331.0
[SAVED 17,954] 301459.SZ | date=2026-10-27 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=32.5099983215332 | low=30.270000457763672 | close=31.299999237060547 | priceCloseUSD=4.7025945747209175 | volume=3460592.0
[SAVED 17,955] 439580.KQ | date=2026-10-27 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2085.0 | high=2145.0 | low=2030.0 | close=2055.0 | priceCloseUSD=1.5491079122881102 | volume=141106.0
[SAVED 17,956] MGI.BK | date=2026-10-27 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.519999980926514 | high=4.519999980926514 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.13345195246425814 | volume=49407.0
[SAVED 17,957] ANI.BK | date=2026-10-27 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.0199999809265137 | high=3.0799999237060547 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.09134044520185314 | volume=188300.0
[SAVED 17,958] 603231.SS | date=2026-10-27 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=17.209999084472656 | high=17.260000228881836 | low=16.790000915527344 | close=16.809999465942383 | priceCloseUSD=2.5255787289605696 | volume=1435100.0
[SAVED 17,959] 5891.T | date=2026-10-27 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1670.0 | high=1670.0 | low=1651.0 | close=1666.0 | priceCloseUSD=10.565166421026953 | volume=4200.0
[SAVED 17,960] BAJEL.NS | date=2026-10-27 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=172.0 | high=175.67999267578125 | low=163.1999969482422 | close=168.33999633789062 | priceCloseUSD=1.76976441838822 | volume=4733176.0
[SAVED 17,961] 301413.SZ | date=2026-10-27 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=62.11000061035156 | high=64.58000183105469 | low=60.68000030517578 | close=60.689998626708984 | priceCloseUSD=9.118225726467596 | volume=8245476.0
[SAVED 17,962] 0666.HK | date=2026-10-27 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.885000228881836 | high=6.960000038146973 | low=6.744999885559082 | close=6.800000190734863 | priceCloseUSD=0.8668825468922488 | volume=1647724.0
[SAVED 17,963] DOMS.NS | date=2026-10-27 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1895.5 | high=1899.5999755859375 | low=1852.0999755859375 | close=1863.699951171875 | priceCloseUSD=19.593144421338273 | volume=16563.0
[SAVED 17,964] 6996.TWO | date=2026-10-27 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=162.0 | high=162.0 | low=159.0 | close=161.5 | priceCloseUSD=4.981953941210569 | volume=15738.0
[SAVED 17,965] 1274.HK | date=2026-10-27 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.975000023841858 | high=1.975000023841858 | low=1.649999976158142 | close=1.7100000381469727 | priceCloseUSD=0.2179954627463758 | volume=1499000.0
[SAVED 17,966] 603373.SS | date=2026-10-27 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=40.65999984741211 | high=41.900001525878906 | low=38.18000030517578 | close=38.29999923706055 | priceCloseUSD=5.754293067546116 | volume=1709940.0
[SAVED 17,967] INDIASHLTR.NS | date=2026-10-27 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=629.4500122070312 | high=689.0 | low=613.5 | close=644.6500244140625 | priceCloseUSD=6.777228824640955 | volume=302798.0
[SAVED 17,968] INOXINDIA.NS | date=2026-10-27 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1876.0 | high=1950.9000244140625 | low=1876.0 | close=1914.4000244140625 | priceCloseUSD=20.126156109502983 | volume=58678.0
[SAVED 17,969] 7703.TWO | date=2026-10-27 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=175.5 | high=176.5 | low=170.0 | close=176.5 | priceCloseUSD=5.444674121508764 | volume=31534.0
[SAVED 17,970] BRE.AX | date=2026-10-27 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.815000057220459 | high=1.9299999475479126 | low=1.7899999618530273 | close=1.9299999475479126 | priceCloseUSD=1.3571478927047618 | volume=2181720.0
[SAVED 17,971] 6994.TW | date=2026-10-27 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=25.899999618530273 | high=26.200000762939453 | low=25.200000762939453 | close=25.399999618530273 | priceCloseUSD=0.7835394935373613 | volume=405638.0
[SAVED 17,972] 7723.TWO | date=2026-10-27 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.450000762939453 | high=18.450000762939453 | low=18.149999618530273 | close=18.149999618530273 | priceCloseUSD=0.5598914063932335 | volume=70344.0
[SAVED 17,973] 001358.SZ | date=2026-10-27 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=22.299999237060547 | high=22.979999542236328 | low=21.6200008392334 | close=21.68000030517578 | priceCloseUSD=3.257260520771886 | volume=1535050.0
[SAVED 17,974] 109670.KQ | date=2026-10-27 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=12280.0 | high=13270.0 | low=11790.0 | close=12000.0 | priceCloseUSD=9.045885619200643 | volume=54665.0
[SAVED 17,975] 2489.HK | date=2026-10-27 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.09242497787298608 | volume=55000.0
[SAVED 17,976] 5621.T | date=2026-10-27 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1725.0 | high=1738.0 | low=1713.0 | close=1719.0 | priceCloseUSD=10.901273155909562 | volume=8100.0
[SAVED 17,977] 2516.HK | date=2026-10-27 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.06884067364599696 | volume=68000.0
[SAVED 17,978] 017860.KS | date=2026-10-27 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9690.0 | high=10140.0 | low=9690.0 | close=9920.0 | priceCloseUSD=7.477932111872532 | volume=62282.0
[SAVED 17,979] 7721.TW | date=2026-10-27 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=58.29999923706055 | high=58.5 | low=57.20000076293945 | close=58.5 | priceCloseUSD=1.8046087031629614 | volume=64992.0
[SAVED 17,980] 2511.HK | date=2026-10-27 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.1449999809265137 | high=3.200000047683716 | low=3.115000009536743 | close=3.200000047683716 | priceCloseUSD=0.4079447225856024 | volume=153500.0
[SAVED 17,981] 7705.TW | date=2026-10-27 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.0 | high=29.25 | low=29.0 | close=29.200000762939453 | priceCloseUSD=0.9007619745156522 | volume=30714.0
[SAVED 17,982] 601096.SS | date=2026-10-27 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.990000009536743 | high=4.010000228881836 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=0.5844438924882261 | volume=12731319.0
[SAVED 17,983] MUTHOOTMF.NS | date=2026-10-27 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=144.39999389648438 | high=151.30999755859375 | low=140.89999389648438 | close=142.3800048828125 | priceCloseUSD=1.4968460972624253 | volume=725289.0
[SAVED 17,984] 301526.SZ | date=2026-10-27 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=20.200000762939453 | high=20.290000915527344 | low=19.020000457763672 | close=19.040000915527344 | priceCloseUSD=2.8606200380357856 | volume=59964376.0
[SAVED 17,985] MOTISONS.NS | date=2026-10-27 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=14.899999618530273 | high=15.760000228881836 | low=14.529999732971191 | close=15.100000381469727 | priceCloseUSD=0.15874684551575372 | volume=38503431.0
[SAVED 17,986] SURAJEST.NS | date=2026-10-27 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=173.5800018310547 | high=180.0 | low=173.2899932861328 | close=176.9600067138672 | priceCloseUSD=1.860386896595479 | volume=24094.0
[SAVED 17,987] 603004.SS | date=2026-10-27 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=17.850000381469727 | high=17.8700008392334 | low=16.959999084472656 | close=16.979999542236328 | priceCloseUSD=2.5511199895346426 | volume=1608905.0
[SAVED 17,988] 5892.T | date=2026-10-27 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2592.0 | high=2622.0 | low=2540.0 | close=2617.0 | priceCloseUSD=16.596062739392277 | volume=62900.0
[SAVED 17,989] MUFTI.NS | date=2026-10-27 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=69.30999755859375 | high=69.77999877929688 | low=67.6500015258789 | close=67.94999694824219 | priceCloseUSD=0.7143607546908303 | volume=20986.0
[SAVED 17,990] HAPPYFORGE.NS | date=2026-10-27 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1758.4000244140625 | high=1809.4000244140625 | low=1741.5 | close=1798.800048828125 | priceCloseUSD=18.91084942060477 | volume=108371.0
[SAVED 17,991] 301578.SZ | date=2026-10-27 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=21.0 | high=22.219999313354492 | low=20.610000610351562 | close=20.600000381469727 | priceCloseUSD=3.094998479055745 | volume=1575116.0
[SAVED 17,992] SUNCLAY.NS | date=2026-10-27 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1098.9000244140625 | high=1098.9000244140625 | low=1052.199951171875 | close=1070.5999755859375 | priceCloseUSD=11.255255936421928 | volume=3838.0
[SAVED 17,993] 2149.HK | date=2026-10-27 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=29.020000457763672 | high=29.040000915527344 | low=28.600000381469727 | close=28.600000381469727 | priceCloseUSD=3.646005952409899 | volume=6900.0
[SAVED 17,994] AZAD.NS | date=2026-10-27 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2580.0 | high=2647.89990234375 | low=2551.5 | close=2577.5 | priceCloseUSD=27.09734993245275 | volume=411166.0
[SAVED 17,995] 301566.SZ | date=2026-10-27 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=20.540000915527344 | high=20.790000915527344 | low=19.510000228881836 | close=19.520000457763672 | priceCloseUSD=2.9327364373396043 | volume=9170276.0
[SAVED 17,996] INNOVACAP.NS | date=2026-10-27 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=999.5 | high=1080.0 | low=999.5 | close=1062.5999755859375 | priceCloseUSD=11.171151649531676 | volume=71805.0
[SAVED 17,997] 9880.HK | date=2026-10-27 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=68.6500015258789 | high=69.75 | low=62.95000076293945 | close=63.29999923706055 | priceCloseUSD=8.069656326137595 | volume=10409901.0
[SAVED 17,998] 688717.SS | date=2026-10-27 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=36.97999954223633 | high=37.369998931884766 | low=35.5 | close=35.529998779296875 | priceCloseUSD=5.338120880895378 | volume=3903878.0
[SAVED 17,999] 7714.TWO | date=2026-10-27 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=165.0 | high=167.5 | low=161.5 | close=162.5 | priceCloseUSD=5.012801953230449 | volume=43908.0
[SAVED 18,000] 452190.KQ | date=2026-10-27 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4305.0 | high=4580.0 | low=4305.0 | close=4380.0 | priceCloseUSD=3.3017482510082345 | volume=439432.0
[SAVED 18,001] 2498.HK | date=2026-10-27 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.489999771118164 | high=14.550000190734863 | low=13.699999809265137 | close=13.789999961853027 | priceCloseUSD=1.757986757833206 | volume=2041095.0
[SAVED 18,002] ASLI.JK | date=2026-10-27 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=338.0 | high=348.0 | low=316.0 | close=316.0 | priceCloseUSD=0.017415265913474788 | volume=106008700.0
[SAVED 18,003] 7709.TWO | date=2026-10-27 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=77.69999694824219 | high=77.69999694824219 | low=73.69999694824219 | close=75.0999984741211 | priceCloseUSD=2.316685655622633 | volume=48997.0
[SAVED 18,004] 2453.HK | date=2026-10-27 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07776446340775467 | volume=21600.0
[SAVED 18,005] 6959.HK | date=2026-10-27 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.3696999114919443 | volume=500.0
[SAVED 18,006] NICE.JK | date=2026-10-27 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=298.0 | high=308.0 | low=282.0 | close=282.0 | priceCloseUSD=0.015541471479746487 | volume=927900.0
[SAVED 18,007] 2503.HK | date=2026-10-27 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.23999999463558197 | high=0.2549999952316284 | low=0.2280000001192093 | close=0.25 | priceCloseUSD=0.03187068097709003 | volume=1236000.0
[SAVED 18,008] MSJA.JK | date=2026-10-27 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=655.0 | high=670.0 | low=640.0 | close=655.0 | priceCloseUSD=0.03609809864976578 | volume=6402600.0
[SAVED 18,009] 603325.SS | date=2026-10-27 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.880001068115234 | high=53.279998779296875 | low=51.79999923706055 | close=52.400001525878906 | priceCloseUSD=7.872714661257846 | volume=920521.0
[SAVED 18,010] 001387.SZ | date=2026-10-27 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.220000267028809 | high=11.640000343322754 | low=11.079999923706055 | close=11.109999656677246 | priceCloseUSD=1.6691956991737038 | volume=2065280.0
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['ESFL.NS', 'DENTALKART.NS', 'SJLOGISTIC.NS', 'BASILIC.NS', 'KARNIKA.NS', 'SAHANA.NS', 'ACCENTMIC.NS', '2481.HK', 'ORIANA.NS', 'VISHNUINFR.NS', 'REMUS.NS', '418250.KQ', '5316.KL', 'DRONE.NS', 'CELLECOR.NS', '301468.SZ', 'KDL.NS', '2483.HK', 'VINYAS.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'KODYTECH.NS', 'SARTELE.NS']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,011] 603312.SS | date=2026-10-27 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=33.0099983215332 | high=33.349998474121094 | low=31.920000076293945 | close=32.0099983215332 | priceCloseUSD=4.809266712870513 | volume=677678.0
[SAVED 18,012] 2477.HK | date=2026-10-27 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.1080000028014183 | high=0.10899999737739563 | low=0.10199999809265137 | close=0.10400000214576721 | priceCloseUSD=0.013258203560017702 | volume=193716000.0
[SAVED 18,013] 301567.SZ | date=2026-10-27 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.889999389648438 | high=33.29999923706055 | low=31.389999389648438 | close=31.329999923706055 | priceCloseUSD=4.707101957139318 | volume=1012300.0
[SAVED 18,014] JYOTICNC.NS | date=2026-10-27 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=915.0 | high=949.9000244140625 | low=906.2999877929688 | close=926.2000122070312 | priceCloseUSD=9.737173943051769 | volume=732914.0
[SAVED 18,015] 7738.TWO | date=2026-10-27 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=167.5 | high=167.5 | low=163.0 | close=165.0 | priceCloseUSD=5.089921983280147 | volume=75892.0
[SAVED 18,016] 601033.SS | date=2026-10-27 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.369999885559082 | high=14.600000381469727 | low=14.369999885559082 | close=14.430000305175781 | priceCloseUSD=2.168001367488645 | volume=2290600.0
[SAVED 18,017] 001379.SZ | date=2026-10-27 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=14.600000381469727 | high=15.149999618530273 | low=14.399999618530273 | close=14.40999984741211 | priceCloseUSD=2.1649964458763784 | volume=1311200.0
[SAVED 18,018] MEDIASSIST.NS | date=2026-10-27 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=282.1499938964844 | high=291.8999938964844 | low=282.1499938964844 | close=289.5 | priceCloseUSD=3.043523881840959 | volume=78000.0
[SAVED 18,019] 2762.TW | date=2026-10-27 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=79.80000305175781 | high=81.30000305175781 | low=79.30000305175781 | close=80.5 | priceCloseUSD=2.4832649676003147 | volume=78562.0
[SAVED 18,020] 457550.KQ | date=2026-10-27 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=8210.0 | high=8430.0 | low=8170.0 | close=8280.0 | priceCloseUSD=6.241661077248444 | volume=107819.0
[SAVED 18,021] 301577.SZ | date=2026-10-27 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=47.470001220703125 | high=49.779998779296875 | low=46.08000183105469 | close=46.08000183105469 | priceCloseUSD=6.92318121072894 | volume=708000.0
[SAVED 18,022] 603375.SS | date=2026-10-27 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=41.7400016784668 | high=42.400001525878906 | low=39.43000030517578 | close=39.43000030517578 | priceCloseUSD=5.924067413292923 | volume=2744200.0
[SAVED 18,023] 460930.KQ | date=2026-10-27 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10130.0 | high=10370.0 | low=10110.0 | close=10150.0 | priceCloseUSD=7.651311586240544 | volume=74753.0
[SAVED 18,024] 7722.TW | date=2026-10-27 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=251.0 | high=251.0 | low=240.0 | close=244.5 | priceCloseUSD=7.542338938860583 | volume=111760.0
[SAVED 18,025] 105760.KQ | date=2026-10-27 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4695.0 | high=4800.0 | low=4630.0 | close=4740.0 | priceCloseUSD=3.573124819584254 | volume=15794.0
[SAVED 18,026] EPACK.NS | date=2026-10-27 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=163.35000610351562 | high=168.77000427246094 | low=161.0 | close=166.69000244140625 | priceCloseUSD=1.7524179733835843 | volume=570967.0
[SAVED 18,027] 603082.SS | date=2026-10-27 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=39.75 | high=39.939998626708984 | low=38.15999984741211 | close=38.15999984741211 | priceCloseUSD=5.733259189390443 | volume=3194784.0
[SAVED 18,028] ADVICE.BK | date=2026-10-27 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.099999904632568 | high=7.150000095367432 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.20907473118376885 | volume=649131.0
[SAVED 18,029] 452400.KQ | date=2026-10-27 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4520.0 | high=4635.0 | low=4520.0 | close=4700.0 | priceCloseUSD=3.5429718675202517 | volume=7914.0
[SAVED 18,030] 199550.KQ | date=2026-10-27 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2790.0 | high=2965.0 | low=2700.0 | close=2870.0 | priceCloseUSD=2.1634743105921537 | volume=36151.0
[SAVED 18,031] 472850.KQ | date=2026-10-27 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4380.0 | high=4500.0 | low=4380.0 | close=4440.0 | priceCloseUSD=3.346977679104238 | volume=8989.0
[SAVED 18,032] 301502.SZ | date=2026-10-27 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=58.0 | high=76.5999984741211 | low=68.1500015258789 | close=75.69999694824219 | priceCloseUSD=11.3733675281912 | volume=7121946.0
[SAVED 18,033] 7731.TWO | date=2026-10-27 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.130000114440918 | high=4.190000057220459 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.1252429270355741 | volume=785609.0
[SAVED 18,034] BLSE.NS | date=2026-10-27 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=141.39999389648438 | high=151.6999969482422 | low=140.89999389648438 | close=149.5 | priceCloseUSD=1.5716988612615659 | volume=328993.0
[SAVED 18,035] 5871.T | date=2026-10-27 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1330.0 | high=1330.0 | low=1301.0 | close=1313.0 | priceCloseUSD=8.326568733978625 | volume=83600.0
[SAVED 18,036] 688709.SS | date=2026-10-27 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=21.209999084472656 | high=21.959999084472656 | low=20.6200008392334 | close=20.719999313354492 | priceCloseUSD=3.113027435599151 | volume=4819833.0
[SAVED 18,037] ALII.JK | date=2026-10-27 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=665.0 | high=670.0 | low=620.0 | close=620.0 | priceCloseUSD=0.03416919261504547 | volume=374900.0
[SAVED 18,038] 7734.TWO | date=2026-10-27 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2250.0 | high=2350.0 | low=2230.0 | close=2235.0 | priceCloseUSD=68.94530686443109 | volume=140479.0
[SAVED 18,039] 301589.SZ | date=2026-10-27 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=155.0500030517578 | high=163.77999877929688 | low=155.24000549316406 | close=155.3800048828125 | priceCloseUSD=23.3447024214894 | volume=573211.0
[SAVED 18,040] 688584.SS | date=2026-10-27 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=19.989999771118164 | high=20.049999237060547 | low=18.399999618530273 | close=18.450000762939453 | priceCloseUSD=2.7719768564295966 | volume=7836959.0
[SAVED 18,041] CREDIT.BK | date=2026-10-27 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=22.899999618530273 | high=23.799999237060547 | low=22.899999618530273 | close=23.0 | priceCloseUSD=0.6820877570395416 | volume=1254514.0
[SAVED 18,042] MKAP.JK | date=2026-10-27 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1075.0 | high=1085.0 | low=1075.0 | close=1075.0 | priceCloseUSD=0.05924497106640948 | volume=1722400.0
[SAVED 18,043] PARKHOTELS.NS | date=2026-10-27 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=98.69999694824219 | high=102.69999694824219 | low=98.69999694824219 | close=101.16999816894531 | priceCloseUSD=1.0636038188358934 | volume=156013.0
[SAVED 18,044] CAPITALSFB.NS | date=2026-10-27 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=261.1499938964844 | high=265.79998779296875 | low=255.5500030517578 | close=257.79998779296875 | priceCloseUSD=2.710260516705382 | volume=6881.0
[SAVED 18,045] JSFB.NS | date=2026-10-27 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=378.75 | high=395.75 | low=378.70001220703125 | close=389.70001220703125 | priceCloseUSD=4.09693020347431 | volume=514581.0
[SAVED 18,046] SIGNPOST.NS | date=2026-10-27 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=220.0 | high=234.89999389648438 | low=220.0 | close=230.10000610351562 | priceCloseUSD=2.4190496158473236 | volume=41978.0
[SAVED 18,047] RPTECH.NS | date=2026-10-27 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=809.0 | high=837.3499755859375 | low=806.2000122070312 | close=813.5 | priceCloseUSD=8.5523546731524 | volume=125185.0
[SAVED 18,048] 2515.HK | date=2026-10-27 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.150000095367432 | high=5.800000190734863 | low=5.099999904632568 | close=5.480000019073486 | priceCloseUSD=0.6986053294493535 | volume=298000.0
[SAVED 18,049] 443670.KQ | date=2026-10-27 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3630.0 | high=3770.0 | low=3630.0 | close=3725.0 | priceCloseUSD=2.8079936609601996 | volume=135272.0
[SAVED 18,050] ENTERO.NS | date=2026-10-27 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1488.0 | high=1588.0 | low=1473.699951171875 | close=1578.199951171875 | priceCloseUSD=16.59167268294244 | volume=204595.0
[SAVED 18,051] 452430.KQ | date=2026-10-27 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=25950.0 | high=26250.0 | low=25050.0 | close=25350.0 | priceCloseUSD=19.10943337056136 | volume=36478.0
[SAVED 18,052] 360350.KQ | date=2026-10-27 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=10210.0 | high=10270.0 | low=9100.0 | close=9290.0 | priceCloseUSD=7.003023116864498 | volume=24897.0
[SAVED 18,053] VISI.JK | date=2026-10-27 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=725.0 | high=755.0 | low=700.0 | close=730.0 | priceCloseUSD=0.040231468724166435 | volume=1461600.0
[SAVED 18,054] 278470.KS | date=2026-10-27 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=283000.0 | high=290000.0 | low=275500.0 | close=278000.0 | priceCloseUSD=209.5630168448149 | volume=209007.0
[SAVED 18,055] JUNIPER.NS | date=2026-10-27 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=195.10000610351562 | high=201.89999389648438 | low=195.10000610351562 | close=199.6999969482422 | priceCloseUSD=2.0994532294146517 | volume=92341.0
[SAVED 18,056] 301591.SZ | date=2026-10-27 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=46.400001525878906 | high=41.709999084472656 | low=37.900001525878906 | close=37.72999954223633 | priceCloseUSD=5.668654807552194 | volume=13214623.0
[SAVED 18,057] GPTHEALTH.NS | date=2026-10-27 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=129.92999267578125 | high=137.17999267578125 | low=129.6199951171875 | close=134.10000610351562 | priceCloseUSD=1.4097981731643114 | volume=59296.0
[SAVED 18,058] 603341.SS | date=2026-10-27 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=41.2599983215332 | high=42.599998474121094 | low=39.79999923706055 | close=39.869998931884766 | priceCloseUSD=5.990173969372209 | volume=22114440.0
[SAVED 18,059] EXICOM.NS | date=2026-10-27 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=125.4000015258789 | high=133.38999938964844 | low=125.4000015258789 | close=131.44000244140625 | priceCloseUSD=1.3818334592734156 | volume=740339.0
[SAVED 18,060] PLATIND.NS | date=2026-10-27 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=225.00999450683594 | high=229.7899932861328 | low=220.25999450683594 | close=222.47000122070312 | priceCloseUSD=2.3388351008925636 | volume=120350.0
[SAVED 18,061] 199430.KQ | date=2026-10-27 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13460.0 | high=13780.0 | low=13300.0 | close=13340.0 | priceCloseUSD=10.056009513344716 | volume=22023.0
[SAVED 18,062] MUKKA.NS | date=2026-10-27 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.950000762939453 | high=25.139999389648438 | low=24.200000762939453 | close=24.889999389648438 | priceCloseUSD=0.26166945617064563 | volume=66165.0
[SAVED 18,063] 7729.TWO | date=2026-10-27 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=182.0 | high=182.0 | low=172.0 | close=173.5 | priceCloseUSD=5.352130085449125 | volume=424339.0
[SAVED 18,064] RKSWAMY.NS | date=2026-10-27 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=77.0 | high=77.98999786376953 | low=74.6500015258789 | close=76.55000305175781 | priceCloseUSD=0.8047729272643288 | volume=8570.0
[SAVED 18,065] 135A.T | date=2026-10-27 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3790.0 | high=3885.0 | low=3735.0 | close=3845.0 | priceCloseUSD=24.383592370257283 | volume=93700.0
[SAVED 18,066] JGCHEM.NS | date=2026-10-27 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=564.1500244140625 | high=575.0 | low=557.1500244140625 | close=563.9000244140625 | priceCloseUSD=5.928301178842483 | volume=130983.0
[SAVED 18,067] 688695.SS | date=2026-10-27 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=19.350000381469727 | high=19.690000534057617 | low=18.309999465942383 | close=18.360000610351562 | priceCloseUSD=2.7584549957394935 | volume=1288645.0
[SAVED 18,068] 301588.SZ | date=2026-10-27 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=22.170000076293945 | high=23.18000030517578 | low=21.219999313354492 | close=21.329999923706055 | priceCloseUSD=3.2046755388176065 | volume=1640500.0
[SAVED 18,069] GOPAL.NS | date=2026-10-27 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=238.9499969482422 | high=253.0 | low=238.9499969482422 | close=243.89999389648438 | priceCloseUSD=2.5641293824000493 | volume=140575.0
[SAVED 18,070] SCILAL.NS | date=2026-10-27 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.720001220703125 | high=36.2400016784668 | low=34.15999984741211 | close=35.47999954223633 | priceCloseUSD=0.37300250754577735 | volume=384718.0
[SAVED 18,071] 7728.TWO | date=2026-10-27 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=548.0 | high=548.0 | low=509.0 | close=538.0 | priceCloseUSD=16.59623046669527 | volume=67045.0
[SAVED 18,072] 7730.TW | date=2026-10-27 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=244.0 | high=252.5 | low=230.0 | close=235.5 | priceCloseUSD=7.264706830681665 | volume=631205.0
[SAVED 18,073] 2540.HK | date=2026-10-27 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.0975242819662405 | volume=107500.0
[SAVED 18,074] 2535.HK | date=2026-10-27 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5649999976158142 | priceCloseUSD=0.07202773870428097 | volume=1300000.0
[SAVED 18,075] 6949.TW | date=2026-10-27 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=38.70000076293945 | high=41.45000076293945 | low=38.45000076293945 | close=39.54999923706055 | priceCloseUSD=1.220038851851076 | volume=3661662.0
[SAVED 18,076] PVSL.NS | date=2026-10-27 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=91.91000366210938 | high=104.0999984741211 | low=89.11000061035156 | close=97.36000061035156 | priceCloseUSD=1.0235491778710029 | volume=26921.0
[SAVED 18,077] 301538.SZ | date=2026-10-27 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=35.0 | high=39.47999954223633 | low=37.38999938964844 | close=37.369998931884766 | priceCloseUSD=5.614567364791781 | volume=2847953.0
[SAVED 18,078] 603344.SS | date=2026-10-27 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.489999771118164 | high=20.950000762939453 | low=20.270000457763672 | close=20.299999237060547 | priceCloseUSD=3.049925514567035 | volume=3110337.0
[SAVED 18,079] 2509.HK | date=2026-10-27 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.3799991607666 | high=16.639999389648438 | low=15.699999809265137 | close=16.209999084472656 | priceCloseUSD=2.066494837840598 | volume=771400.0
[SAVED 18,080] 141A.T | date=2026-10-27 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3690.0 | high=3730.0 | low=3625.0 | close=3730.0 | priceCloseUSD=23.65430417192709 | volume=356700.0
[SAVED 18,081] 437730.KQ | date=2026-10-27 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=46600.0 | high=48950.0 | low=46100.0 | close=48250.0 | priceCloseUSD=36.371998427202584 | volume=387202.0
[SAVED 18,082] KRYSTAL.NS | date=2026-10-27 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=579.0 | high=584.8499755859375 | low=571.0499877929688 | close=576.0 | priceCloseUSD=6.055508656098073 | volume=3847.0
[SAVED 18,083] 9879.HK | date=2026-10-27 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.199999809265137 | high=9.524999618530273 | low=9.055000305175781 | close=9.0649995803833 | priceCloseUSD=1.1556308387354046 | volume=467000.0
[SAVED 18,084] 420570.KQ | date=2026-10-27 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8100.0 | high=8300.0 | low=8040.0 | close=8100.0 | priceCloseUSD=6.105972792960434 | volume=6888.0
[SAVED 18,085] 2536.HK | date=2026-10-27 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07011549966931056 | volume=84000.0
[SAVED 18,086] 455900.KQ | date=2026-10-27 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17900.0 | high=18270.0 | low=17610.0 | close=17610.0 | priceCloseUSD=13.274837146176944 | volume=31246.0
[SAVED 18,087] 147A.T | date=2026-10-27 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=930.0 | high=930.0 | low=916.0 | close=925.0 | priceCloseUSD=5.86601376917763 | volume=24300.0
[SAVED 18,088] 146A.T | date=2026-10-27 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3315.0 | high=3330.0 | low=3260.0 | close=3270.0 | priceCloseUSD=20.737151378606324 | volume=29400.0
[SAVED 18,089] 7736.TW | date=2026-10-27 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.19999694824219 | high=69.80000305175781 | low=68.19999694824219 | close=68.30000305175781 | priceCloseUSD=2.106919315098444 | volume=50651.0
[SAVED 18,090] 153A.T | date=2026-10-27 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2620.0 | high=2865.0 | low=2391.0 | close=2705.0 | priceCloseUSD=17.154126752027555 | volume=1326600.0
[SAVED 18,091] 155A.T | date=2026-10-27 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=789.0 | high=821.0 | low=788.0 | close=819.0 | priceCloseUSD=5.19380029941241 | volume=51300.0
[SAVED 18,092] 001359.SZ | date=2026-10-27 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.87000274658203 | high=71.97000122070312 | low=68.19000244140625 | close=68.25 | priceCloseUSD=10.25406030504568 | volume=2619840.0
[SAVED 18,093] 2598.HK | date=2026-10-27 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.1449999809265137 | high=3.255000114440918 | low=3.125 | close=3.140000104904175 | priceCloseUSD=0.40029576644572074 | volume=298000.0
[SAVED 18,094] 301536.SZ | date=2026-10-27 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=103.75 | high=107.98999786376953 | low=92.27999877929688 | close=92.80000305175781 | priceCloseUSD=13.942517620529639 | volume=24443204.0
[SAVED 18,095] 475150.KS | date=2026-10-27 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=38750.0 | high=39450.0 | low=37950.0 | close=38400.0 | priceCloseUSD=28.946833981442058 | volume=615832.0
[SAVED 18,096] 166A.T | date=2026-10-27 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1074.0 | high=1080.0 | low=1058.0 | close=1063.0 | priceCloseUSD=6.74115960717386 | volume=409500.0
[SAVED 18,097] 167A.T | date=2026-10-27 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3440.0 | high=3460.0 | low=3410.0 | close=3420.0 | priceCloseUSD=21.688396854689184 | volume=152200.0
[SAVED 18,098] 001389.SZ | date=2026-10-27 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=116.2300033569336 | high=110.5 | low=99.08999633789062 | close=99.05000305175781 | priceCloseUSD=14.881534131980708 | volume=13115876.0
[SAVED 18,099] SRM.NS | date=2026-10-27 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=363.0 | high=388.0 | low=358.0 | close=379.20001220703125 | priceCloseUSD=3.9865433269308554 | volume=101686.0
[SAVED 18,100] 461030.KQ | date=2026-10-27 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2485.0 | high=2550.0 | low=2470.0 | close=2510.0 | priceCloseUSD=1.8920977420161345 | volume=11376.0
[SAVED 18,101] 301587.SZ | date=2026-10-27 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=19.40999984741211 | high=22.200000762939453 | low=20.8700008392334 | close=21.020000457763672 | priceCloseUSD=3.1581004000878607 | volume=7545200.0
[SAVED 18,102] NEO.BK | date=2026-10-27 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.25 | high=25.5 | low=25.0 | close=25.5 | priceCloseUSD=0.7562277306307962 | volume=91619.0
[SAVED 18,103] 688691.SS | date=2026-10-27 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=50.9900016784668 | high=51.81999969482422 | low=48.599998474121094 | close=48.7400016784668 | priceCloseUSD=7.322826615077307 | volume=4073626.0
[SAVED 18,104] BHARTIHEXA.NS | date=2026-10-27 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1645.0999755859375 | high=1672.199951171875 | low=1636.0 | close=1665.9000244140625 | priceCloseUSD=17.51366669797456 | volume=144512.0
[SAVED 18,105] 301539.SZ | date=2026-10-27 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.550000190734863 | high=15.619999885559082 | low=14.8100004196167 | close=14.84000015258789 | priceCloseUSD=2.2296008277146275 | volume=1910300.0
[SAVED 18,106] MHKI.JK | date=2026-10-27 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=115.0 | high=117.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005952052907136953 | volume=3833300.0
[SAVED 18,107] 5321.KL | date=2026-10-27 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.34242386408724024 | volume=998200.0
[SAVED 18,108] 2438.HK | date=2026-10-27 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.27000001072883606 | high=0.28999999165534973 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03314550700040363 | volume=1964000.0
[SAVED 18,109] TEA.AX | date=2026-10-27 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=8.949999809265137 | high=9.390000343322754 | low=8.75 | close=9.369999885559082 | priceCloseUSD=6.5888476398596785 | volume=529633.0
[SAVED 18,110] 451250.KQ | date=2026-10-27 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6510.0 | high=6740.0 | low=6510.0 | close=6590.0 | priceCloseUSD=4.967698852544353 | volume=3501.0
[SAVED 18,111] STX.BK | date=2026-10-27 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.022241992077376357 | volume=204626.0
[SAVED 18,112] JNKINDIA.NS | date=2026-10-27 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=378.20001220703125 | high=392.95001220703125 | low=376.75 | close=387.45001220703125 | priceCloseUSD=4.073275872786427 | volume=47959.0
[SAVED 18,113] 5319.KL | date=2026-10-27 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15409074029711906 | volume=5000.0
[SAVED 18,114] 347850.KQ | date=2026-10-27 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=41200.0 | high=42300.0 | low=40050.0 | close=40800.0 | priceCloseUSD=30.756011105282187 | volume=339707.0
[SAVED 18,115] 452200.KQ | date=2026-10-27 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1422.0 | high=1484.0 | low=1408.0 | close=1450.0 | priceCloseUSD=1.0930445123200776 | volume=21237.0
[SAVED 18,116] 126730.KQ | date=2026-10-27 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=19170.0 | high=19850.0 | low=19170.0 | close=19450.0 | priceCloseUSD=14.661872941121043 | volume=82551.0
[SAVED 18,117] DATA.JK | date=2026-10-27 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1110.0 | high=1140.0 | low=1035.0 | close=1040.0 | priceCloseUSD=0.05731606503168917 | volume=1050800.0
[SAVED 18,118] 443060.KS | date=2026-10-27 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=169700.0 | high=186500.0 | low=169700.0 | close=176700.0 | priceCloseUSD=133.20066574272946 | volume=152492.0
[SAVED 18,119] GARUDA.NS | date=2026-10-27 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=139.39999389648438 | high=144.0 | low=139.39999389648438 | close=141.36000061035156 | priceCloseUSD=1.4861227557673833 | volume=234028.0
[SAVED 18,120] 688530.SS | date=2026-10-27 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=43.880001068115234 | high=44.68000030517578 | low=40.0 | close=40.27000045776367 | priceCloseUSD=6.050271255357155 | volume=4829187.0
[SAVED 18,121] INDGN.NS | date=2026-10-27 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=601.75 | high=607.4000244140625 | low=593.2999877929688 | close=599.9500122070312 | priceCloseUSD=6.30729599330872 | volume=780326.0
[SAVED 18,122] 301596.SZ | date=2026-10-27 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=41.86000061035156 | high=47.77000045776367 | low=45.04999923706055 | close=45.2599983215332 | priceCloseUSD=6.79998171714678 | volume=2802949.0
[SAVED 18,123] SS1.AX | date=2026-10-27 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.75 | high=0.7799999713897705 | low=0.75 | close=0.7749999761581421 | priceCloseUSD=0.5449687114373106 | volume=274457.0
[SAVED 18,124] TBOTEK.NS | date=2026-10-27 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1506.0999755859375 | high=1555.0 | low=1500.0999755859375 | close=1542.0999755859375 | priceCloseUSD=16.212152345016097 | volume=327386.0
[SAVED 18,125] AADHARHFC.NS | date=2026-10-27 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=431.70001220703125 | high=438.8999938964844 | low=428.0 | close=435.6499938964844 | priceCloseUSD=4.580004008800754 | volume=230411.0
[SAVED 18,126] 301392.SZ | date=2026-10-27 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=108.12000274658203 | high=114.5999984741211 | low=105.04000091552734 | close=105.0199966430664 | priceCloseUSD=15.778481740860043 | volume=2132445.0
[SAVED 18,127] GODIGIT.NS | date=2026-10-27 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=265.04998779296875 | high=270.6499938964844 | low=254.14999389648438 | close=258.1499938964844 | priceCloseUSD=2.713940143423309 | volume=1443139.0
[SAVED 18,128] 2556.HK | date=2026-10-27 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=48.099998474121094 | high=49.15999984741211 | low=44.97999954223633 | close=45.18000030517578 | priceCloseUSD=5.75966950508435 | volume=2995994.0
[SAVED 18,129] 456010.KQ | date=2026-10-27 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=16950.0 | high=17830.0 | low=16950.0 | close=17300.0 | priceCloseUSD=13.041151767680928 | volume=272193.0
[SAVED 18,130] 5322.KL | date=2026-10-27 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050140637657877594 | volume=839200.0
[SAVED 18,131] 7747.TWO | date=2026-10-27 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=110.5 | high=110.5 | low=107.0 | close=108.0 | priceCloseUSD=3.3315852981470058 | volume=10294.0
[SAVED 18,132] 194A.T | date=2026-10-27 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1548.0 | high=1601.0 | low=1531.0 | close=1545.0 | priceCloseUSD=9.797828403653448 | volume=22700.0
[SAVED 18,133] 0917.HK | date=2026-10-27 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.894999980926514 | high=5.989999771118164 | low=5.599999904632568 | close=5.614999771118164 | priceCloseUSD=0.7158154655669622 | volume=1957100.0
[SAVED 18,134] AWFIS.NS | date=2026-10-27 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=224.38999938964844 | high=240.7899932861328 | low=222.61000061035156 | close=238.99000549316406 | priceCloseUSD=2.512510498237467 | volume=597762.0
[SAVED 18,135] 1623.TW | date=2026-10-27 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=180.0 | high=183.0 | low=175.0 | close=177.0 | priceCloseUSD=5.460098127518704 | volume=146464.0
[SAVED 18,136] 197A.T | date=2026-10-27 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=500.0 | high=503.0 | low=497.0 | close=498.0 | priceCloseUSD=3.158134980595092 | volume=145500.0
[SAVED 18,137] 145170.KQ | date=2026-10-27 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2690.0 | high=2780.0 | low=2680.0 | close=2780.0 | priceCloseUSD=2.095630168448149 | volume=39068.0
[SAVED 18,138] 2505.HK | date=2026-10-27 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.5849999785423279 | close=0.6499999761581421 | priceCloseUSD=0.08286376750100909 | volume=139000.0
[SAVED 18,139] 2443.HK | date=2026-10-27 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.1121847964314719 | volume=59000.0
[SAVED 18,140] 186A.T | date=2026-10-27 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1050.0 | high=1083.0 | low=1043.0 | close=1077.0 | priceCloseUSD=6.829942518274927 | volume=2501200.0
[SAVED 18,141] MAGURO.BK | date=2026-10-27 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.5 | high=17.600000381469727 | low=17.399999618530273 | close=17.5 | priceCloseUSD=0.5189798151387817 | volume=96212.0
[SAVED 18,142] BOROSCI.NS | date=2026-10-27 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=106.69999694824219 | high=107.5999984741211 | low=104.12000274658203 | close=106.6500015258789 | priceCloseUSD=1.1212152906472785 | volume=31072.0
[SAVED 18,143] 2550.HK | date=2026-10-27 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9550000429153442 | high=1.9850000143051147 | low=1.9149999618530273 | close=1.975000023841858 | priceCloseUSD=0.2517783827584362 | volume=273500.0
[SAVED 18,144] 2522.HK | date=2026-10-27 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.505000114440918 | high=4.695000171661377 | low=4.320000171661377 | close=4.5 | priceCloseUSD=0.5736722575876205 | volume=215000.0
[SAVED 18,145] 300784.SZ | date=2026-10-27 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=38.0099983215332 | high=40.209999084472656 | low=37.869998931884766 | close=37.84000015258789 | priceCloseUSD=5.685181589854564 | volume=381800.0
[SAVED 18,146] 6890.TW | date=2026-10-27 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=147.5 | high=150.0 | low=144.0 | close=150.0 | priceCloseUSD=4.627201802981952 | volume=547036.0
[SAVED 18,147] 688692.SS | date=2026-10-27 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=185.0800018310547 | high=188.7899932861328 | low=176.50999450683594 | close=176.6999969482422 | priceCloseUSD=26.547874353240484 | volume=964698.0
[SAVED 18,148] 2228.HK | date=2026-10-27 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.190000057220459 | high=6.230000019073486 | low=6.010000228881836 | close=6.114999771118164 | priceCloseUSD=0.7795568275211422 | volume=25495708.0
[SAVED 18,149] 7751.TWO | date=2026-10-27 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1365.0 | high=1425.0 | low=1335.0 | close=1335.0 | priceCloseUSD=41.18209604653938 | volume=160176.0
[SAVED 18,150] 453450.KQ | date=2026-10-27 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10360.0 | high=11080.0 | low=10360.0 | close=10960.0 | priceCloseUSD=8.261908865536588 | volume=17719.0
[SAVED 18,151] 190A.T | date=2026-10-27 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=50.0 | high=50.0 | low=49.0 | close=50.0 | priceCloseUSD=0.317081825360953 | volume=51400.0
[SAVED 18,152] IXIGO.NS | date=2026-10-27 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=145.0500030517578 | high=146.5 | low=141.6199951171875 | close=142.2899932861328 | priceCloseUSD=1.4958998021186007 | volume=616030.0
[SAVED 18,153] 462510.KQ | date=2026-10-27 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2850.0 | high=2970.0 | low=2790.0 | close=2940.0 | priceCloseUSD=2.2162419767041577 | volume=17809.0
[SAVED 18,154] 458870.KQ | date=2026-10-27 | assetKey=@SEERS2 | name=SEERS KRW500 | open=26750.0 | high=27500.0 | low=26050.0 | close=26300.0 | priceCloseUSD=19.82556598208141 | volume=572309.0
[SAVED 18,155] 7750.TW | date=2026-10-27 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1900.0 | high=1990.0 | low=1830.0 | close=1990.0 | priceCloseUSD=61.38754391956057 | volume=426589.0
[SAVED 18,156] 7752.TWO | date=2026-10-27 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=26.5 | close=27.100000381469727 | priceCloseUSD=0.8359811375063221 | volume=24441.0
[SAVED 18,157] GYG.AX | date=2026-10-27 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.3799991607666 | high=26.440000534057617 | low=25.75 | close=25.75 | priceCloseUSD=18.107025485439845 | volume=403348.0
[SAVED 18,158] 301565.SZ | date=2026-10-27 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=17.6299991607666 | high=18.43000030517578 | low=17.579999923706055 | close=17.59000015258789 | priceCloseUSD=2.6427680927530983 | volume=2725844.0
[SAVED 18,159] 6957.TW | date=2026-10-27 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=443.0 | high=479.0 | low=432.5 | close=432.5 | priceCloseUSD=13.341765198597964 | volume=615610.0
[SAVED 18,160] SANOFICONR.NS | date=2026-10-27 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3241.0 | high=3426.10009765625 | low=3209.300048828125 | close=3383.0 | priceCloseUSD=35.5656003187149 | volume=15346.0
[SAVED 18,161] 7754.TWO | date=2026-10-27 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=69.30000305175781 | high=69.30000305175781 | low=66.30000305175781 | close=68.30000305175781 | priceCloseUSD=2.106919315098444 | volume=260973.0
[SAVED 18,162] 464080.KQ | date=2026-10-27 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8430.0 | high=8620.0 | low=8310.0 | close=8440.0 | priceCloseUSD=6.362272885504452 | volume=27081.0
[SAVED 18,163] 7757.TWO | date=2026-10-27 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=83.9000015258789 | high=83.9000015258789 | low=82.0 | close=82.5999984741211 | priceCloseUSD=2.548045745771731 | volume=19436.0
[SAVED 18,164] DEEDEV.NS | date=2026-10-27 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=553.9500122070312 | high=565.0 | low=542.5999755859375 | close=548.2999877929688 | priceCloseUSD=5.764297434407622 | volume=167777.0
[SAVED 18,165] 301580.SZ | date=2026-10-27 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.029998779296875 | high=48.599998474121094 | low=46.0 | close=45.849998474121094 | priceCloseUSD=6.888624898752969 | volume=6281219.0
[SAVED 18,166] 603381.SS | date=2026-10-27 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.329999923706055 | high=14.640000343322754 | low=13.960000038146973 | close=13.960000038146973 | priceCloseUSD=2.097387285708411 | volume=3362800.0
[SAVED 18,167] STANLEY.NS | date=2026-10-27 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=128.02000427246094 | high=129.99000549316406 | low=126.25 | close=127.52999877929688 | priceCloseUSD=1.3407274505559184 | volume=63386.0
[SAVED 18,168] 160190.KQ | date=2026-10-27 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=19100.0 | high=19760.0 | low=18810.0 | close=18990.0 | priceCloseUSD=14.315113992385017 | volume=126272.0
[SAVED 18,169] ABDL.NS | date=2026-10-27 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=674.3499755859375 | high=697.9500122070312 | low=673.5999755859375 | close=693.1500244140625 | priceCloseUSD=7.287111063913101 | volume=361023.0
[SAVED 18,170] 2559.HK | date=2026-10-27 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0499999523162842 | high=1.0499999523162842 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.1268453108967033 | volume=137000.0
[SAVED 18,171] 6181.HK | date=2026-10-27 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=277.3999938964844 | high=280.3999938964844 | low=272.0 | close=276.0 | priceCloseUSD=35.18523179870739 | volume=483582.0
[SAVED 18,172] 295310.KQ | date=2026-10-27 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=59200.0 | high=60200.0 | low=56600.0 | close=57000.0 | priceCloseUSD=42.96795669120306 | volume=72648.0
[SAVED 18,173] 206A.T | date=2026-10-27 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=135.0 | high=136.0 | low=134.0 | close=135.0 | priceCloseUSD=0.856120928474573 | volume=27300.0
[SAVED 18,174] 462350.KQ | date=2026-10-27 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4800.0 | high=5010.0 | low=4775.0 | close=4870.0 | priceCloseUSD=3.671121913792261 | volume=174103.0
[SAVED 18,175] 603350.SS | date=2026-10-27 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=28.309999465942383 | high=31.270000457763672 | low=28.079999923706055 | close=30.170000076293945 | priceCloseUSD=4.532820515539207 | volume=6685248.0
[SAVED 18,176] VRAJ.NS | date=2026-10-27 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=124.9800033569336 | high=126.38999938964844 | low=122.80000305175781 | close=124.70999908447266 | priceCloseUSD=1.3110806926354288 | volume=13025.0
[SAVED 18,177] 7742.TWO | date=2026-10-27 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=100.0 | high=102.0 | low=95.0 | close=98.5999984741211 | priceCloseUSD=3.0416139380898057 | volume=108308.0
[SAVED 18,178] 603285.SS | date=2026-10-27 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=27.670000076293945 | high=28.56999969482422 | low=26.940000534057617 | close=26.969999313354492 | priceCloseUSD=4.052043947050221 | volume=1614800.0
[SAVED 18,179] 5323.KL | date=2026-10-27 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.75 | high=1.7999999523162842 | low=1.7100000381469727 | close=1.7999999523162842 | priceCloseUSD=0.4402592496611348 | volume=3086400.0
[SAVED 18,180] CHAO.BK | date=2026-10-27 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.8399999141693115 | high=3.8399999141693115 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.1126927584445991 | volume=35020.0
[SAVED 18,181] EMCURE.NS | date=2026-10-27 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1782.800048828125 | high=1881.0999755859375 | low=1782.800048828125 | close=1875.199951171875 | priceCloseUSD=19.714044333743008 | volume=113835.0
[SAVED 18,182] BANSALWIRE.NS | date=2026-10-27 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=58.900001525878906 | high=60.75 | low=56.79999923706055 | close=59.5 | priceCloseUSD=0.6255256337462419 | volume=356768.0
[SAVED 18,183] 6657.HK | date=2026-10-27 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=12.800000190734863 | high=12.989999771118164 | low=10.960000038146973 | close=11.0 | priceCloseUSD=1.4023099629919613 | volume=154200.0
[SAVED 18,184] 6086.HK | date=2026-10-27 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.9100000262260437 | high=0.9350000023841858 | low=0.8999999761581421 | close=0.9350000023841858 | priceCloseUSD=0.1191963471582592 | volume=190000.0
[SAVED 18,185] 9680.HK | date=2026-10-27 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=6.300000190734863 | high=6.300000190734863 | low=6.300000190734863 | close=6.295000076293945 | priceCloseUSD=0.802503756729287 | volume=1800.0
[SAVED 18,186] 301603.SZ | date=2026-10-27 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=97.80000305175781 | high=101.30000305175781 | low=95.0199966430664 | close=95.0 | priceCloseUSD=14.27305097405626 | volume=1295800.0
[SAVED 18,187] 1334.HK | date=2026-10-27 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8799999952316284 | high=0.8799999952316284 | low=0.7250000238418579 | close=0.8050000071525574 | priceCloseUSD=0.1026235936580574 | volume=30000.0
[SAVED 18,188] 462870.KS | date=2026-10-27 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29700.0 | high=29950.0 | low=29150.0 | close=29550.0 | priceCloseUSD=22.275493337281585 | volume=20529.0
[SAVED 18,189] 2507.HK | date=2026-10-27 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=38.959999084472656 | high=39.13999938964844 | low=36.099998474121094 | close=36.5 | priceCloseUSD=4.653119422655144 | volume=681765.0
[SAVED 18,190] 2531.HK | date=2026-10-27 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.3926467799115892 | volume=3000.0
[SAVED 18,191] BLES.JK | date=2026-10-27 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=228.0 | high=230.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011793882612289888 | volume=31794700.0
[SAVED 18,192] 5325.KL | date=2026-10-27 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.2666014497435681 | volume=290100.0
[SAVED 18,193] 301552.SZ | date=2026-10-27 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=22.729999542236328 | high=23.15999984741211 | low=22.110000610351562 | close=22.100000381469727 | priceCloseUSD=3.3203624418040016 | volume=614909.0
[SAVED 18,194] 212A.T | date=2026-10-27 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2731.0 | high=2770.0 | low=2716.0 | close=2770.0 | priceCloseUSD=17.566333124996795 | volume=138600.0
[SAVED 18,195] SANSTAR.NS | date=2026-10-27 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=89.91999816894531 | high=93.08999633789062 | low=89.5 | close=91.11000061035156 | priceCloseUSD=0.9578427037379942 | volume=218118.0
[SAVED 18,196] FM.BK | date=2026-10-27 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12336891153070266 | volume=262212.0
[SAVED 18,197] 215A.T | date=2026-10-27 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1483.0 | high=1533.0 | low=1483.0 | close=1509.0 | priceCloseUSD=9.569529489393561 | volume=1469200.0
[SAVED 18,198] 301606.SZ | date=2026-10-27 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.5099983215332 | high=49.34000015258789 | low=46.52000045776367 | close=46.5 | priceCloseUSD=6.986282845195959 | volume=2664476.0
[SAVED 18,199] 7762.TWO | date=2026-10-27 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.0 | close=50.900001525878906 | priceCloseUSD=1.5701638588822067 | volume=10159.0
[SAVED 18,200] BWN.AX | date=2026-10-27 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.19689192844692865 | volume=31737.0
[SAVED 18,201] 218A.T | date=2026-10-27 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=895.0 | high=920.0 | low=889.0 | close=911.0 | priceCloseUSD=5.777230858076563 | volume=142500.0
[SAVED 18,202] 062040.KS | date=2026-10-27 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=163400.0 | high=168900.0 | low=158300.0 | close=160200.0 | priceCloseUSD=120.76257301632859 | volume=208057.0
[SAVED 18,203] 219A.T | date=2026-10-27 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2696.0 | high=2958.0 | low=2694.0 | close=2890.0 | priceCloseUSD=18.32732950586308 | volume=884200.0
[SAVED 18,204] 487570.KS | date=2026-10-27 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=45900.0 | high=46000.0 | low=45050.0 | close=46000.0 | priceCloseUSD=34.675894873602466 | volume=3943.0
[SAVED 18,205] 603391.SS | date=2026-10-27 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=70.6500015258789 | high=73.0 | low=70.6500015258789 | close=71.79000091552734 | priceCloseUSD=10.785919394682812 | volume=2248801.0
[SAVED 18,206] 3313.HK | date=2026-10-27 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08477601413454197 | volume=7000.0
[SAVED 18,207] 460940.KQ | date=2026-10-27 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=3960.0 | high=4095.0 | low=3905.0 | close=3940.0 | priceCloseUSD=2.9700657783042113 | volume=12765.0
[SAVED 18,208] 7744.TWO | date=2026-10-27 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=474.0 | high=474.0 | low=455.5 | close=455.5 | priceCloseUSD=14.051269475055197 | volume=60807.0
[SAVED 18,209] 301608.SZ | date=2026-10-27 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.599998474121094 | high=57.4900016784668 | low=52.04999923706055 | close=52.099998474121094 | priceCloseUSD=7.827641410204039 | volume=3612416.0
[SAVED 18,210] AKUMS.NS | date=2026-10-27 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=676.0 | high=724.9000244140625 | low=676.0 | close=719.25 | priceCloseUSD=7.561501043226631 | volume=141850.0
[SAVED 18,211] 688721.SS | date=2026-10-27 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=31.0 | high=31.56999969482422 | low=29.049999237060547 | close=29.059999465942383 | priceCloseUSD=4.366051091404666 | volume=1951809.0
[SAVED 18,212] CEIGALL.NS | date=2026-10-27 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=377.8999938964844 | high=383.75 | low=372.45001220703125 | close=378.8500061035156 | priceCloseUSD=3.9828637002129286 | volume=106861.0
[SAVED 18,213] 7759.TWO | date=2026-10-27 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=58.79999923706055 | high=58.900001525878906 | low=53.0 | close=55.900001525878906 | priceCloseUSD=1.7244039189816052 | volume=288536.0
[SAVED 18,214] OLAELEC.NS | date=2026-10-27 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=30.299999237060547 | high=35.900001525878906 | low=29.81999969482422 | close=34.79999923706055 | priceCloseUSD=0.3658536399517821 | volume=331992064.0
[SAVED 18,215] 2533.HK | date=2026-10-27 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=7.440000057220459 | high=7.449999809265137 | low=7.195000171661377 | close=7.215000152587891 | priceCloseUSD=0.9197878724511382 | volume=3174075.0
[SAVED 18,216] NEST.JK | date=2026-10-27 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=715.0 | high=715.0 | low=665.0 | close=675.0 | priceCloseUSD=0.03720033066960595 | volume=5409300.0
[SAVED 18,217] 603310.SS | date=2026-10-27 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.149999618530273 | high=14.229999542236328 | low=13.949999809265137 | close=13.949999809265137 | priceCloseUSD=2.095884824902278 | volume=1048800.0
[SAVED 18,218] FIRSTCRY.NS | date=2026-10-27 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=163.5 | high=165.32000732421875 | low=161.50999450683594 | close=164.5800018310547 | priceCloseUSD=1.7302354612996327 | volume=576189.0
[SAVED 18,219] UNIECOM.NS | date=2026-10-27 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=77.58000183105469 | high=83.5 | low=77.41000366210938 | close=81.77999877929688 | priceCloseUSD=0.8597560599022953 | volume=500729.0
[SAVED 18,220] 301611.SZ | date=2026-10-27 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=65.13999938964844 | high=68.18000030517578 | low=62.33000183105469 | close=62.45000076293945 | priceCloseUSD=9.382653097045127 | volume=6272060.0
[SAVED 18,221] GOLF.JK | date=2026-10-27 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=131.0 | high=134.0 | low=124.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=1559700.0
[SAVED 18,222] BKIH.BK | date=2026-10-27 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=397.0 | high=400.0 | low=397.0 | close=399.0 | priceCloseUSD=11.832739785164222 | volume=8392.0
[SAVED 18,223] 2495.HK | date=2026-10-27 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=19.010000228881836 | high=19.010000228881836 | low=13.5 | close=13.760000228881836 | priceCloseUSD=1.7541623101575152 | volume=511980.0
[SAVED 18,224] 079900.KS | date=2026-10-27 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=36600.0 | high=37800.0 | low=36600.0 | close=37300.0 | priceCloseUSD=28.117627799681998 | volume=58773.0
[SAVED 18,225] 7765.TW | date=2026-10-27 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=240.0 | high=247.0 | low=233.5 | close=245.0 | priceCloseUSD=7.557762944870523 | volume=317893.0
[SAVED 18,226] 2410.HK | date=2026-10-27 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.0799999237060547 | high=3.130000114440918 | low=3.0 | close=3.1050000190734863 | priceCloseUSD=0.3958338601669982 | volume=207500.0
[SAVED 18,227] 389650.KQ | date=2026-10-27 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27750.0 | high=29300.0 | low=27500.0 | close=28000.0 | priceCloseUSD=21.1070664448015 | volume=24463.0
[SAVED 18,228] 301571.SZ | date=2026-10-27 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=66.0 | high=68.48999786376953 | low=61.59000015258789 | close=61.720001220703125 | priceCloseUSD=9.272976037283266 | volume=6153394.0
[SAVED 18,229] 464280.KQ | date=2026-10-27 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4675.0 | high=4755.0 | low=4600.0 | close=4685.0 | priceCloseUSD=3.531664510496251 | volume=7164.0
[SAVED 18,230] 476080.KQ | date=2026-10-27 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3830.0 | high=3850.0 | low=3700.0 | close=3830.0 | priceCloseUSD=2.887145160128205 | volume=6747.0
[SAVED 18,231] 456070.KQ | date=2026-10-27 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4650.0 | high=4820.0 | low=4585.0 | close=4590.0 | priceCloseUSD=3.460051249344246 | volume=32467.0
[SAVED 18,232] INTERARCH.NS | date=2026-10-27 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1490.0 | high=1542.4000244140625 | low=1482.0 | close=1493.9000244140625 | priceCloseUSD=15.705424529834165 | volume=47537.0
[SAVED 18,233] 603207.SS | date=2026-10-27 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.790000915527344 | high=22.790000915527344 | low=22.079999923706055 | close=22.079999923706055 | priceCloseUSD=3.317357520191735 | volume=1317857.0
[SAVED 18,234] 301586.SZ | date=2026-10-27 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=29.600000381469727 | high=29.700000762939453 | low=27.1299991607666 | close=27.190000534057617 | priceCloseUSD=4.08509751165496 | volume=3301245.0
[SAVED 18,235] ORIENTTECH.NS | date=2026-10-27 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=186.94000244140625 | high=193.35000610351562 | low=183.36000061035156 | close=189.11000061035156 | priceCloseUSD=1.988120218143569 | volume=401548.0
[SAVED 18,236] 461300.KQ | date=2026-10-27 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=16830.0 | high=17590.0 | low=16830.0 | close=17480.0 | priceCloseUSD=13.176840051968936 | volume=15138.0
[SAVED 18,237] 3716.TW | date=2026-10-27 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.650001525878906 | high=33.75 | low=33.54999923706055 | close=33.70000076293945 | priceCloseUSD=1.0395780286051108 | volume=176522.0
[SAVED 18,238] 001277.SZ | date=2026-10-27 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.049999237060547 | high=28.790000915527344 | low=27.3799991607666 | close=27.389999389648438 | priceCloseUSD=4.115145868082337 | volume=1112800.0
[SAVED 18,239] PREMIERENE.NS | date=2026-10-27 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=841.0999755859375 | high=862.0 | low=822.9500122070312 | close=862.0 | priceCloseUSD=9.062236912424547 | volume=1479166.0
[SAVED 18,240] 688710.SS | date=2026-10-27 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=87.02999877929688 | high=88.5199966430664 | low=82.0 | close=83.36000061035156 | priceCloseUSD=12.524226714830618 | volume=5418433.0
[SAVED 18,241] 6614.TW | date=2026-10-27 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=34.75 | high=35.599998474121094 | low=34.75 | close=35.599998474121094 | priceCloseUSD=1.0981891808373858 | volume=47511.0
[SAVED 18,242] ECOSMOBLTY.NS | date=2026-10-27 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=100.0 | high=101.19000244140625 | low=99.11000061035156 | close=99.95999908447266 | priceCloseUSD=1.0508830550687147 | volume=59063.0
[SAVED 18,243] 301607.SZ | date=2026-10-27 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=30.530000686645508 | high=32.56999969482422 | low=31.190000534057617 | close=31.200000762939453 | priceCloseUSD=4.687570539789779 | volume=4642954.0
[SAVED 18,244] STYLEBAAZA.NS | date=2026-10-27 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=365.0 | high=375.0 | low=359.45001220703125 | close=361.8500061035156 | priceCloseUSD=3.804142090571145 | volume=857991.0
[SAVED 18,245] 5326.KL | date=2026-10-27 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.119999885559082 | high=3.119999885559082 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.7606701425181527 | volume=1152200.0
[SAVED 18,246] RAYMONDLSL.NS | date=2026-10-27 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=499.5 | high=517.7000122070312 | low=492.79998779296875 | close=501.75 | priceCloseUSD=5.274915743397931 | volume=169072.0
[SAVED 18,247] GALAPREC.NS | date=2026-10-27 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1024.699951171875 | high=1077.9000244140625 | low=1024.699951171875 | close=1056.5 | priceCloseUSD=11.107022387443775 | volume=13879.0
[SAVED 18,248] 301600.SZ | date=2026-10-27 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.05999755859375 | high=76.5 | low=71.0 | close=71.0 | priceCloseUSD=10.667227570084151 | volume=1001481.0
[SAVED 18,249] PCE.BK | date=2026-10-27 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.140000104904175 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06227757498843826 | volume=1981100.0
[SAVED 18,250] KROSS.NS | date=2026-10-27 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=286.0 | high=301.8999938964844 | low=283.29998779296875 | close=292.75 | priceCloseUSD=3.0776912483901233 | volume=1819028.0
[SAVED 18,251] BAJAJHFL.NS | date=2026-10-27 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=78.56999969482422 | high=79.3499984741211 | low=77.1500015258789 | close=77.63999938964844 | priceCloseUSD=0.8162320978532382 | volume=3947442.0
[SAVED 18,252] TOLINS.NS | date=2026-10-27 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=81.22000122070312 | high=82.91000366210938 | low=80.0 | close=82.44999694824219 | priceCloseUSD=0.8667997746794103 | volume=27090.0
[SAVED 18,253] 0300.HK | date=2026-10-27 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=94.0 | high=94.05000305175781 | low=91.55000305175781 | close=93.25 | priceCloseUSD=11.887764004454581 | volume=6738250.0
[SAVED 18,254] PNGJL.NS | date=2026-10-27 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=558.5 | high=576.4500122070312 | low=554.75 | close=573.0499877929688 | priceCloseUSD=6.024495071974336 | volume=267510.0
[SAVED 18,255] 603091.SS | date=2026-10-27 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=43.70000076293945 | high=43.77000045776367 | low=40.58000183105469 | close=41.0099983215332 | priceCloseUSD=6.161450489360053 | volume=1222363.0
[SAVED 18,256] WJL.AX | date=2026-10-27 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.2619999945163727 | close=0.26499998569488525 | priceCloseUSD=0.18634413571333908 | volume=434115.0
[SAVED 18,257] NORTHARC.NS | date=2026-10-27 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=244.3000030517578 | high=251.0500030517578 | low=243.39999389648438 | close=247.0500030517578 | priceCloseUSD=2.5972455416128035 | volume=500912.0
[SAVED 18,258] WCIL.NS | date=2026-10-27 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=92.66000366210938 | high=95.5 | low=89.72000122070312 | close=93.37000274658203 | priceCloseUSD=0.9816021872427576 | volume=384971.0
[SAVED 18,259] ARKADE.NS | date=2026-10-27 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=106.08999633789062 | high=110.33000183105469 | low=105.12999725341797 | close=106.0999984741211 | priceCloseUSD=1.1154330888403345 | volume=195871.0
[SAVED 18,260] 4585.TW | date=2026-10-27 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=271.0 | high=273.0 | low=263.0 | close=263.0 | priceCloseUSD=8.113027161228358 | volume=173706.0
[SAVED 18,261] 301551.SZ | date=2026-10-27 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.299999237060547 | high=23.84000015258789 | low=22.530000686645508 | close=22.540000915527344 | priceCloseUSD=3.3864692844483844 | volume=10300230.0
[SAVED 18,262] 688615.SS | date=2026-10-27 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=96.30000305175781 | high=97.31999969482422 | low=92.5 | close=92.55999755859375 | priceCloseUSD=13.906458561182436 | volume=4788434.0
[SAVED 18,263] 7763.TWO | date=2026-10-27 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=174.0 | high=176.0 | low=167.5 | close=171.0 | priceCloseUSD=5.2750100553994255 | volume=27443.0
[SAVED 18,264] 247A.T | date=2026-10-27 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=807.0 | high=809.0 | low=768.0 | close=775.0 | priceCloseUSD=4.914768293094771 | volume=1228900.0
[SAVED 18,265] 489790.KS | date=2026-10-27 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=37850.0 | high=39300.0 | low=37850.0 | close=38650.0 | priceCloseUSD=29.13528993184207 | volume=113302.0
[SAVED 18,266] 7769.TW | date=2026-10-27 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5315.0 | high=5395.0 | low=5070.0 | close=5210.0 | priceCloseUSD=160.71814262357316 | volume=916532.0
[SAVED 18,267] 250A.T | date=2026-10-27 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1538.0 | high=1538.0 | low=1516.0 | close=1516.0 | priceCloseUSD=9.613920944944095 | volume=49700.0
[SAVED 18,268] 381620.KQ | date=2026-10-27 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4700.0 | high=4950.0 | low=4700.0 | close=4755.0 | priceCloseUSD=3.5844321766082547 | volume=29676.0
[SAVED 18,269] 301618.SZ | date=2026-10-27 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.280000686645508 | high=28.549999237060547 | low=27.450000762939453 | close=27.450000762939453 | priceCloseUSD=4.1241606329191365 | volume=780491.0
[SAVED 18,270] 255A.T | date=2026-10-27 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4700.0 | high=4835.0 | low=4655.0 | close=4730.0 | priceCloseUSD=29.995940679146152 | volume=65900.0
[SAVED 18,271] 2549.HK | date=2026-10-27 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.619999885559082 | high=3.7799999713897705 | low=3.619999885559082 | close=3.7799999713897705 | priceCloseUSD=0.48188469272629125 | volume=2500.0
[SAVED 18,272] KRN.NS | date=2026-10-27 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1085.0 | high=1122.800048828125 | low=1062.699951171875 | close=1122.800048828125 | priceCloseUSD=11.80403717837856 | volume=259981.0
[SAVED 18,273] DIFFNKG.NS | date=2026-10-27 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=398.0 | high=411.8999938964844 | low=398.0 | close=406.29998779296875 | priceCloseUSD=4.2714463421056665 | volume=46324.0
[SAVED 18,274] OKJ.BK | date=2026-10-27 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.640000104904175 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.10616843992010404 | volume=1877259.0
[SAVED 18,275] CPAXT.BK | date=2026-10-27 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.199999809265137 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4211150443418946 | volume=2325947.0
[SAVED 18,276] 2576.HK | date=2026-10-27 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.300000190734863 | high=4.34499979019165 | low=4.135000228881836 | close=4.25 | priceCloseUSD=0.5418015766105305 | volume=47600.0
[SAVED 18,277] 9639.HK | date=2026-10-27 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.059999942779541 | high=1.065000057220459 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.13385685402492814 | volume=250000.0
[SAVED 18,278] 001279.SZ | date=2026-10-27 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.299999237060547 | high=25.34000015258789 | low=24.600000381469727 | close=24.809999465942383 | priceCloseUSD=3.727519863617939 | volume=864086.0
[SAVED 18,279] 7777.TWO | date=2026-10-27 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=34.45000076293945 | high=34.79999923706055 | low=33.849998474121094 | close=34.20000076293945 | priceCloseUSD=1.0550020346150506 | volume=647596.0
[SAVED 18,280] 301522.SZ | date=2026-10-27 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.43000030517578 | high=20.950000762939453 | low=19.81999969482422 | close=19.81999969482422 | priceCloseUSD=2.9778091152632165 | volume=2781700.0
[SAVED 18,281] 308430.KQ | date=2026-10-27 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=11900.0 | high=12160.0 | low=11200.0 | close=11320.0 | priceCloseUSD=8.533285434112607 | volume=25736.0
[SAVED 18,282] HYUNDAI.NS | date=2026-10-27 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1863.0999755859375 | high=1929.0 | low=1861.300048828125 | close=1861.300048828125 | priceCloseUSD=19.56791416193486 | volume=871729.0
[SAVED 18,283] 2567.HK | date=2026-10-27 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.04143188375050454 | volume=1628000.0
[SAVED 18,284] 261A.T | date=2026-10-27 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1869.0 | high=1869.0 | low=1835.0 | close=1840.0 | priceCloseUSD=11.66861117328307 | volume=14900.0
[SAVED 18,285] 301556.SZ | date=2026-10-27 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=54.970001220703125 | high=58.47999954223633 | low=53.869998931884766 | close=53.88999938964844 | priceCloseUSD=8.096575876634871 | volume=1286700.0
[SAVED 18,286] 7740.TW | date=2026-10-27 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=105.0 | high=105.5 | low=103.0 | close=104.0 | priceCloseUSD=3.2081932500674872 | volume=81090.0
[SAVED 18,287] 209640.KQ | date=2026-10-27 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3090.0 | high=3350.0 | low=3090.0 | close=3150.0 | priceCloseUSD=2.374544975040169 | volume=543764.0
[SAVED 18,288] 474170.KQ | date=2026-10-27 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=4975.0 | high=5230.0 | low=4950.0 | close=4950.0 | priceCloseUSD=3.7314278179202653 | volume=41730.0
[SAVED 18,289] MEDEZE.BK | date=2026-10-27 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.099999904632568 | high=6.199999809265137 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.18238433786270167 | volume=229850.0
[SAVED 18,290] TMAN.BK | date=2026-10-27 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.30545669685239973 | volume=74922.0
[SAVED 18,291] 264A.T | date=2026-10-27 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=222.0 | high=290.0 | low=222.0 | close=278.0 | priceCloseUSD=1.7629749490068984 | volume=2365700.0
[SAVED 18,292] 6862.TW | date=2026-10-27 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=136.5 | high=138.0 | low=131.0 | close=131.0 | priceCloseUSD=4.041089574604238 | volume=131293.0
[SAVED 18,293] 9023.T | date=2026-10-27 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1480.0 | high=1484.0 | low=1458.5 | close=1461.5 | priceCloseUSD=9.268301755300655 | volume=1881100.0
[SAVED 18,294] 7781.TWO | date=2026-10-27 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=22.600000381469727 | high=22.600000381469727 | low=21.399999618530273 | close=21.5 | priceCloseUSD=0.6632322584274132 | volume=718292.0
[SAVED 18,295] 2460.HK | date=2026-10-27 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.195000171661377 | high=7.195000171661377 | low=6.920000076293945 | close=6.920000076293945 | priceCloseUSD=0.882180459172012 | volume=955000.0
[SAVED 18,296] 475400.KQ | date=2026-10-27 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14370.0 | high=14690.0 | low=14210.0 | close=14270.0 | priceCloseUSD=10.757065648832764 | volume=24390.0
[SAVED 18,297] 301592.SZ | date=2026-10-27 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=112.06999969482422 | high=120.0199966430664 | low=113.0999984741211 | close=114.58999633789062 | priceCloseUSD=17.216303777343505 | volume=1067835.0
[SAVED 18,298] 301626.SZ | date=2026-10-27 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=255.99000549316406 | high=236.8000030517578 | low=216.77999877929688 | close=217.00999450683594 | priceCloseUSD=32.60415487869198 | volume=1801513.0
[SAVED 18,299] 9660.HK | date=2026-10-27 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.799999952316284 | high=3.875 | low=3.5850000381469727 | close=3.6050000190734863 | priceCloseUSD=0.45957522212117824 | volume=140506434.0
[SAVED 18,300] 301613.SZ | date=2026-10-27 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.979999542236328 | high=31.0 | low=29.81999969482422 | close=29.860000610351562 | priceCloseUSD=4.486245376809461 | volume=830750.0
[SAVED 18,301] 289930.KQ | date=2026-10-27 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7180.0 | high=7380.0 | low=7040.0 | close=7050.0 | priceCloseUSD=5.314457801280378 | volume=30426.0
[SAVED 18,302] 268A.T | date=2026-10-27 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1433.0 | high=1493.0 | low=1426.0 | close=1485.0 | priceCloseUSD=9.417330213220303 | volume=2841000.0
[SAVED 18,303] 7776.TWO | date=2026-10-27 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=31.950000762939453 | high=32.400001525878906 | low=30.700000762939453 | close=32.400001525878906 | priceCloseUSD=0.9994756365144326 | volume=100907.0
[SAVED 18,304] 7783.TWO | date=2026-10-27 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=82.0 | high=82.0 | low=79.30000305175781 | close=81.9000015258789 | priceCloseUSD=2.5264522314984768 | volume=5410.0
[SAVED 18,305] 7786.TW | date=2026-10-27 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=119.5 | high=124.5 | low=118.0 | close=124.5 | priceCloseUSD=3.840577496475021 | volume=721205.0
[SAVED 18,306] 7780.TW | date=2026-10-27 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.899999618530273 | high=15.899999618530273 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4796865927929204 | volume=862246.0
[SAVED 18,307] WAAREEENER.NS | date=2026-10-27 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2330.60009765625 | high=2353.39990234375 | low=2259.0 | close=2275.0 | priceCloseUSD=23.91715658441513 | volume=907248.0
[SAVED 18,308] 466100.KQ | date=2026-10-27 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=19110.0 | high=19490.0 | low=18820.0 | close=18880.0 | priceCloseUSD=14.232193374209011 | volume=157312.0
[SAVED 18,309] STECON.BK | date=2026-10-27 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.200000762939453 | high=17.299999237060547 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5011862101640184 | volume=5050141.0
[SAVED 18,310] 688726.SS | date=2026-10-27 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=38.0 | high=38.880001068115234 | low=35.599998474121094 | close=35.599998474121094 | priceCloseUSD=5.348637819973215 | volume=5000036.0
[SAVED 18,311] GODAVARIB.NS | date=2026-10-27 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=198.39999389648438 | high=204.99000549316406 | low=197.85000610351562 | close=201.66000366210938 | priceCloseUSD=2.12005885028589 | volume=74881.0
[SAVED 18,312] 7788.TW | date=2026-10-27 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=282.5 | high=282.5 | low=270.0 | close=273.5 | priceCloseUSD=8.436931287437094 | volume=687751.0
[SAVED 18,313] 2465.HK | date=2026-10-27 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.980000019073486 | high=7.099999904632568 | low=6.579999923706055 | close=6.625 | priceCloseUSD=0.8445730458928858 | volume=2164500.0
[SAVED 18,314] 458650.KQ | date=2026-10-27 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7500.0 | high=7660.0 | low=7395.0 | close=7400.0 | priceCloseUSD=5.578296131840396 | volume=16343.0
[SAVED 18,315] 301628.SZ | date=2026-10-27 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=86.0 | high=91.0 | low=85.58000183105469 | close=85.58000183105469 | priceCloseUSD=12.8577655630997 | volume=3137664.0
[SAVED 18,316] 475580.KQ | date=2026-10-27 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6080.0 | high=6330.0 | low=6070.0 | close=6090.0 | priceCloseUSD=4.5907869517443265 | volume=15805.0
[SAVED 18,317] 2510.HK | date=2026-10-27 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.800000190734863 | high=12.84000015258789 | low=12.550000190734863 | close=12.65999984741211 | priceCloseUSD=1.6139312652275193 | volume=923232.0
[SAVED 18,318] 336680.KQ | date=2026-10-27 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2715.0 | high=2820.0 | low=2665.0 | close=2800.0 | priceCloseUSD=2.11070664448015 | volume=12360.0
[SAVED 18,319] 7792.TWO | date=2026-10-27 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=362.5 | high=362.5 | low=336.0 | close=342.0 | priceCloseUSD=10.550020110798851 | volume=431319.0
[SAVED 18,320] AFCONS.NS | date=2026-10-27 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=211.75 | high=215.60000610351562 | low=207.14999389648438 | close=209.0800018310547 | priceCloseUSD=2.198065557126654 | volume=467799.0
[SAVED 18,321] 376270.KQ | date=2026-10-27 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=28150.0 | high=28850.0 | low=27500.0 | close=28250.0 | priceCloseUSD=21.295522395201512 | volume=6431.0
[SAVED 18,322] 180302.SZ | date=2026-10-27 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7850000858306885 | high=2.811000108718872 | low=2.75 | close=2.7720000743865967 | priceCloseUSD=0.4164726143348172 | volume=3278200.0
[SAVED 18,323] 180601.SZ | date=2026-10-27 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.40999984741211 | high=9.460000038146973 | low=9.39900016784668 | close=9.449999809265137 | priceCloseUSD=1.4197929366575075 | volume=577100.0
[SAVED 18,324] 475560.KS | date=2026-10-27 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13430.0 | high=13650.0 | low=13390.0 | close=13490.0 | priceCloseUSD=10.169083083584724 | volume=20368.0
[SAVED 18,325] 475960.KQ | date=2026-10-27 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31650.0 | high=33000.0 | low=31350.0 | close=31400.0 | priceCloseUSD=23.670067370241682 | volume=37368.0
[SAVED 18,326] 301633.SZ | date=2026-10-27 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=52.540000915527344 | high=58.86000061035156 | low=53.29999923706055 | close=57.86000061035156 | priceCloseUSD=8.693039348110254 | volume=2672090.0
[SAVED 18,327] 603205.SS | date=2026-10-27 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.309999465942383 | high=21.34000015258789 | low=20.649999618530273 | close=20.68000030517578 | priceCloseUSD=3.1070178789397147 | volume=649200.0
[SAVED 18,328] 163280.KQ | date=2026-10-27 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3445.0 | high=3480.0 | low=3370.0 | close=3440.0 | priceCloseUSD=2.5931538775041845 | volume=21265.0
[SAVED 18,329] 2551.HK | date=2026-10-27 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.1912240858625402 | volume=4000.0
[SAVED 18,330] 2519.HK | date=2026-10-27 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5099308956334405 | volume=600.0
[SAVED 18,331] DAAZ.JK | date=2026-10-27 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1760.0 | high=1800.0 | low=1660.0 | close=1660.0 | priceCloseUSD=0.09148525764673464 | volume=603000.0
[SAVED 18,332] MPJ.BK | date=2026-10-27 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.380000114440918 | high=4.539999961853027 | low=4.380000114440918 | close=4.519999980926514 | priceCloseUSD=0.13404507168734506 | volume=151900.0
[SAVED 18,333] 5327.KL | date=2026-10-27 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.4100000858306885 | high=3.4700000286102295 | low=3.4100000858306885 | close=3.450000047683716 | priceCloseUSD=0.8438302625339302 | volume=2169200.0
[SAVED 18,334] 508026.SS | date=2026-10-27 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7290000915527344 | high=3.7290000915527344 | low=3.690999984741211 | close=3.696000099182129 | priceCloseUSD=0.5552968191130896 | volume=762900.0
[SAVED 18,335] 508015.SS | date=2026-10-27 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.315999984741211 | high=5.361999988555908 | low=5.304999828338623 | close=5.304999828338623 | priceCloseUSD=0.7970371891288092 | volume=500200.0
[SAVED 18,336] 508089.SS | date=2026-10-27 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.164999961853027 | high=4.164999961853027 | low=4.10099983215332 | close=4.125 | priceCloseUSD=0.619750897557706 | volume=858900.0
[SAVED 18,337] SAGILITY.NS | date=2026-10-27 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=44.439998626708984 | high=46.060001373291016 | low=44.060001373291016 | close=46.060001373291016 | priceCloseUSD=0.4842304462080779 | volume=24516559.0
[SAVED 18,338] 473980.KQ | date=2026-10-27 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10080.0 | high=11050.0 | low=10080.0 | close=10760.0 | priceCloseUSD=8.111144105216576 | volume=55741.0
[SAVED 18,339] ACMESOLAR.NS | date=2026-10-27 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=382.1499938964844 | high=424.8500061035156 | low=379.29998779296875 | close=416.04998779296875 | priceCloseUSD=4.37394844175316 | volume=2299442.0
[SAVED 18,340] SWIGGY.NS | date=2026-10-27 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=188.10000610351562 | high=192.1999969482422 | low=185.1999969482422 | close=188.9499969482422 | priceCloseUSD=1.986438093905877 | volume=25312773.0
[SAVED 18,341] 5328.KL | date=2026-10-27 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.4700000286102295 | high=1.5299999713897705 | low=1.4700000286102295 | close=1.5199999809265137 | priceCloseUSD=0.3717744826751305 | volume=1250500.0
[SAVED 18,342] NAIK.JK | date=2026-10-27 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=71.0 | high=71.0 | low=66.0 | close=68.0 | priceCloseUSD=0.0037475888674565997 | volume=2341100.0
[SAVED 18,343] NIVABUPA.NS | date=2026-10-27 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=72.0 | high=72.43000030517578 | low=70.75 | close=71.54000091552734 | priceCloseUSD=0.7521025951410415 | volume=902345.0
[SAVED 18,344] 2582.HK | date=2026-10-27 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.0199999809265137 | high=3.059999942779541 | low=2.799999952316284 | close=2.890000104904175 | priceCloseUSD=0.3684250854686307 | volume=46150.0
[SAVED 18,345] PCT.SI | date=2026-10-27 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.6700000762939453 | high=2.7899999618530273 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=2.076243476293108 | volume=3309200.0
[SAVED 18,346] 474610.KQ | date=2026-10-27 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7590.0 | high=7850.0 | low=6610.0 | close=6660.0 | priceCloseUSD=5.020466518656357 | volume=283787.0
[SAVED 18,347] 459100.KQ | date=2026-10-27 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3735.0 | high=4045.0 | low=3725.0 | close=3745.0 | priceCloseUSD=2.8230701369922007 | volume=5556.0
[SAVED 18,348] 688750.SS | date=2026-10-27 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.34000015258789 | high=13.460000038146973 | low=12.960000038146973 | close=12.979999542236328 | priceCloseUSD=1.950149422205958 | volume=1599784.0
[SAVED 18,349] SYL.AX | date=2026-10-27 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5399999618530273 | high=2.559999942779541 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=1.7790591829171514 | volume=89671.0
[SAVED 18,350] BLACKBUCK.NS | date=2026-10-27 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=540.5499877929688 | high=572.9500122070312 | low=540.5499877929688 | close=570.0999755859375 | priceCloseUSD=5.993481487850598 | volume=185806.0
[SAVED 18,351] 7801.TWO | date=2026-10-27 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=98.9000015258789 | high=98.9000015258789 | low=94.5999984741211 | close=94.80000305175781 | priceCloseUSD=2.924391633625256 | volume=8517.0
[SAVED 18,352] CCL.AX | date=2026-10-27 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.679999828338623 | high=5.96999979019165 | low=5.650000095367432 | close=5.889999866485596 | priceCloseUSD=4.141762240454057 | volume=672891.0
[SAVED 18,353] 603395.SS | date=2026-10-27 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=22.100000381469727 | high=22.290000915527344 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=3.215192477895443 | volume=2864794.0
[SAVED 18,354] VFY.AX | date=2026-10-27 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.359999895095825 | close=2.4100000858306885 | priceCloseUSD=1.694677008700912 | volume=31983.0
[SAVED 18,355] 6962.TW | date=2026-10-27 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=30.600000381469727 | high=30.899999618530273 | low=29.899999618530273 | close=30.950000762939453 | priceCloseUSD=0.9547459955504416 | volume=4845989.0
[SAVED 18,356] 7803.TW | date=2026-10-27 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=15.0 | high=15.300000190734863 | low=14.0 | close=14.25 | priceCloseUSD=0.4395841712832855 | volume=156602.0
[SAVED 18,357] 7791.TW | date=2026-10-27 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=50.0 | high=50.29999923706055 | low=49.54999923706055 | close=49.900001525878906 | priceCloseUSD=1.5393158468623271 | volume=25030.0
[SAVED 18,358] 7805.TWO | date=2026-10-27 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=449.5 | high=453.5 | low=442.0 | close=450.0 | priceCloseUSD=13.881605408945857 | volume=46728.0
[SAVED 18,359] NTPCGREEN.NS | date=2026-10-27 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=82.0 | high=83.63999938964844 | low=81.69000244140625 | close=83.12999725341797 | priceCloseUSD=0.8739486422734055 | volume=1076660.0
[SAVED 18,360] 5330.KL | date=2026-10-27 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.7166442583721455 | volume=247300.0
[SAVED 18,361] 6936.HK | date=2026-10-27 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.459999084472656 | high=29.739999771118164 | low=28.959999084472656 | close=29.079999923706055 | priceCloseUSD=3.7071976015289523 | volume=499570.0
[SAVED 18,362] 7799.TW | date=2026-10-27 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=435.0 | high=439.0 | low=424.5 | close=424.5 | priceCloseUSD=13.094981102438926 | volume=223994.0
[SAVED 18,363] 276A.T | date=2026-10-27 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4305.0 | high=4650.0 | low=4225.0 | close=4595.0 | priceCloseUSD=29.139819750671577 | volume=132700.0
[SAVED 18,364] DGT.AX | date=2026-10-27 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.049999952316284 | high=2.119999885559082 | low=2.0299999713897705 | close=2.0799999237060547 | priceCloseUSD=1.4626256943012994 | volume=1611372.0
[SAVED 18,365] 2585.HK | date=2026-10-27 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=37.5 | high=41.5 | low=37.5 | close=40.119998931884766 | priceCloseUSD=5.114606747037168 | volume=392400.0
[SAVED 18,366] 7795.TW | date=2026-10-27 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=431.0 | high=436.0 | low=399.5 | close=407.0 | priceCloseUSD=12.555140892091032 | volume=688575.0
[SAVED 18,367] 7711.TW | date=2026-10-27 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=602.0 | high=615.0 | low=557.0 | close=557.0 | priceCloseUSD=17.182342695072983 | volume=1418153.0
[SAVED 18,368] 6924.TW | date=2026-10-27 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=145.0 | high=145.5 | low=137.5 | close=139.5 | priceCloseUSD=4.303297676773216 | volume=37593.0
[SAVED 18,369] 301631.SZ | date=2026-10-27 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.90999984741211 | high=51.2599983215332 | low=49.08000183105469 | close=49.04999923706055 | priceCloseUSD=7.369401467241955 | volume=1883886.0
[SAVED 18,370] SURAKSHA.NS | date=2026-10-27 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=313.0 | high=315.6499938964844 | low=308.0 | close=311.25 | priceCloseUSD=3.2721824118238287 | volume=20240.0
[SAVED 18,371] 301622.SZ | date=2026-10-27 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.040000915527344 | high=35.220001220703125 | low=33.81999969482422 | close=33.849998474121094 | priceCloseUSD=5.085713196766915 | volume=3018187.0
[SAVED 18,372] 688708.SS | date=2026-10-27 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=37.560001373291016 | high=38.13999938964844 | low=35.220001220703125 | close=35.27000045776367 | priceCloseUSD=5.2990580461963 | volume=1323813.0
[SAVED 18,373] 2586.HK | date=2026-10-27 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.145000457763672 | high=8.9350004196167 | low=8.100000381469727 | close=8.595000267028809 | priceCloseUSD=1.0957140460339152 | volume=6553300.0
[SAVED 18,374] AADI.JK | date=2026-10-27 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11550.0 | high=12050.0 | low=11525.0 | close=11700.0 | priceCloseUSD=0.6448057316065031 | volume=36061600.0
[SAVED 18,375] 4178.TW | date=2026-10-27 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=17.0 | close=17.299999237060547 | priceCloseUSD=0.5336705844087531 | volume=102716.0
[SAVED 18,376] 277A.T | date=2026-10-27 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2096.0 | high=2138.0 | low=2062.0 | close=2104.0 | priceCloseUSD=13.342803211188901 | volume=195500.0
[SAVED 18,377] ROSSTECH.NS | date=2026-10-27 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1398.0 | high=1467.0 | low=1395.699951171875 | close=1432.699951171875 | priceCloseUSD=15.062025965126 | volume=104553.0
[SAVED 18,378] 415640.KS | date=2026-10-27 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10040.0 | high=10040.0 | low=9970.0 | close=10030.0 | priceCloseUSD=7.560852730048538 | volume=74293.0
[SAVED 18,379] 2570.HK | date=2026-10-27 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.300000190734863 | high=5.619999885559082 | low=5.114999771118164 | close=5.5 | priceCloseUSD=0.7011549814959807 | volume=90000.0
[SAVED 18,380] 7796.TWO | date=2026-10-27 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=61.099998474121094 | high=62.0 | low=61.099998474121094 | close=61.20000076293945 | priceCloseUSD=1.8878983591518022 | volume=30153.0
[SAVED 18,381] 278A.T | date=2026-10-27 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6120.0 | high=6800.0 | low=5750.0 | close=6660.0 | priceCloseUSD=42.235299138078936 | volume=2900200.0
[SAVED 18,382] 1318.HK | date=2026-10-27 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=46.459999084472656 | high=46.779998779296875 | low=44.040000915527344 | close=44.720001220703125 | priceCloseUSD=5.701027568800424 | volume=999199.0
[SAVED 18,383] 274A.T | date=2026-10-27 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2080.0 | high=2080.0 | low=2061.0 | close=2062.0 | priceCloseUSD=13.0764544778857 | volume=5800.0
[SAVED 18,384] 301617.SZ | date=2026-10-27 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=42.9900016784668 | high=44.65999984741211 | low=40.70000076293945 | close=40.720001220703125 | priceCloseUSD=6.117880558807672 | volume=1412148.0
[SAVED 18,385] 286A.T | date=2026-10-27 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=740.0 | high=744.0 | low=732.0 | close=737.0 | priceCloseUSD=4.673786105820446 | volume=24700.0
[SAVED 18,386] 7808.TWO | date=2026-10-27 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.29999923706055 | high=36.95000076293945 | low=36.0 | close=36.95000076293945 | priceCloseUSD=1.1398340676697196 | volume=14327.0
[SAVED 18,387] 688605.SS | date=2026-10-27 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=59.79999923706055 | high=60.560001373291016 | low=55.810001373291016 | close=55.810001373291016 | priceCloseUSD=8.385042046980342 | volume=2862572.0
[SAVED 18,388] 285A.T | date=2026-10-27 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13450.0 | high=13625.0 | low=12450.0 | close=12605.0 | priceCloseUSD=79.93632817349625 | volume=73608800.0
[SAVED 18,389] 688449.SS | date=2026-10-27 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=45.900001525878906 | high=46.400001525878906 | low=43.150001525878906 | close=43.209999084472656 | priceCloseUSD=6.4919844160168685 | volume=5410789.0
[SAVED 18,390] 484870.KS | date=2026-10-27 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13780.0 | high=14290.0 | low=13510.0 | close=13590.0 | priceCloseUSD=10.244465463744728 | volume=88187.0
[SAVED 18,391] 287A.T | date=2026-10-27 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1149.0 | high=1157.0 | low=1143.0 | close=1149.0 | priceCloseUSD=7.286540346794699 | volume=231400.0
[SAVED 18,392] VMM.NS | date=2026-10-27 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=88.68000030517578 | high=88.68000030517578 | low=87.12000274658203 | close=87.98999786376953 | priceCloseUSD=0.9250420029758809 | volume=8499543.0
[SAVED 18,393] SAILIFE.NS | date=2026-10-27 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1441.0 | high=1490.300048828125 | low=1435.4000244140625 | close=1486.199951171875 | priceCloseUSD=15.624473383704554 | volume=230932.0
[SAVED 18,394] 382150.KQ | date=2026-10-27 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2935.0 | high=3180.0 | low=2935.0 | close=3110.0 | priceCloseUSD=2.344392022976167 | volume=31901.0
[SAVED 18,395] MOBIKWIK.NS | date=2026-10-27 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=211.88999938964844 | high=219.63999938964844 | low=211.88999938964844 | close=216.92999267578125 | priceCloseUSD=2.2805927923879947 | volume=830164.0
[SAVED 18,396] 290A.T | date=2026-10-27 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1150.0 | high=1186.0 | low=1145.0 | close=1176.0 | priceCloseUSD=7.457764532489614 | volume=817700.0
[SAVED 18,397] 299A.T | date=2026-10-27 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1121.0 | high=1133.0 | low=1110.0 | close=1113.0 | priceCloseUSD=7.058241432534813 | volume=87200.0
[SAVED 18,398] MDIY.JK | date=2026-10-27 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=775.0 | high=775.0 | low=725.0 | close=745.0 | priceCloseUSD=0.041058142739046566 | volume=229900.0
[SAVED 18,399] IKS.NS | date=2026-10-27 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1651.199951171875 | high=1710.0 | low=1650.0 | close=1703.0 | priceCloseUSD=17.903700071762184 | volume=82401.0
[SAVED 18,400] 476060.KQ | date=2026-10-27 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12700.0 | high=13150.0 | low=12700.0 | close=12770.0 | priceCloseUSD=9.626329946432685 | volume=124005.0
[SAVED 18,401] 0999.HK | date=2026-10-27 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.229999542236328 | high=8.3100004196167 | low=8.175000190734863 | close=8.3100004196167 | priceCloseUSD=1.0593814891723523 | volume=1348150.0
[SAVED 18,402] IGIL.NS | date=2026-10-27 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=379.0 | high=419.0 | low=372.6000061035156 | close=392.54998779296875 | priceCloseUSD=4.126892099013047 | volume=7150382.0
[SAVED 18,403] 499790.KS | date=2026-10-27 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=32750.0 | high=33200.0 | low=32200.0 | close=32750.0 | priceCloseUSD=24.687729502401755 | volume=68342.0
[SAVED 18,404] 296A.T | date=2026-10-27 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=991.0 | high=1004.0 | low=973.0 | close=989.0 | priceCloseUSD=6.27187850563965 | volume=49100.0
[SAVED 18,405] 2432.HK | date=2026-10-27 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=18.479999542236328 | high=20.3799991607666 | low=18.290000915527344 | close=18.3700008392334 | priceCloseUSD=2.341857745184335 | volume=10916220.0
[SAVED 18,406] 603194.SS | date=2026-10-27 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.93000030517578 | high=34.400001525878906 | low=32.81999969482422 | close=32.93000030517578 | priceCloseUSD=4.947490241383812 | volume=1207700.0
[SAVED 18,407] 297A.T | date=2026-10-27 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=209.0 | high=210.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3254020300087834 | volume=18500.0
[SAVED 18,408] 300A.T | date=2026-10-27 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2607.0 | high=2635.0 | low=2588.0 | close=2601.0 | priceCloseUSD=16.494596555276775 | volume=28800.0
[SAVED 18,409] EIEL.NS | date=2026-10-27 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=162.83999633789062 | high=168.36000061035156 | low=162.00999450683594 | close=165.9600067138672 | priceCloseUSD=1.744743502121384 | volume=376083.0
[SAVED 18,410] 2431.HK | date=2026-10-27 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.7999999523162842 | high=1.7999999523162842 | low=1.600000023841858 | close=1.725000023841858 | priceCloseUSD=0.2199077017813462 | volume=110600.0
[SAVED 18,411] SANATHAN.NS | date=2026-10-27 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=497.79998779296875 | high=504.75 | low=484.1000061035156 | close=496.6499938964844 | priceCloseUSD=5.221299196338918 | volume=62061.0
[SAVED 18,412] TRANSRAILL.NS | date=2026-10-27 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=428.95001220703125 | high=441.1499938964844 | low=427.0 | close=431.20001220703125 | priceCloseUSD=4.533221191717487 | volume=341038.0
[SAVED 18,413] DAMCAPITAL.NS | date=2026-10-27 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=130.60000610351562 | high=133.8000030517578 | low=130.00999450683594 | close=133.10000610351562 | priceCloseUSD=1.39928513730303 | volume=114319.0
[SAVED 18,414] MAMATA.NS | date=2026-10-27 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=380.20001220703125 | high=395.75 | low=373.20001220703125 | close=377.20001220703125 | priceCloseUSD=3.965517255208293 | volume=69201.0
[SAVED 18,415] CEWATER.NS | date=2026-10-27 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=225.9499969482422 | high=232.0 | low=221.1999969482422 | close=231.10000610351562 | priceCloseUSD=2.429562651708605 | volume=25742.0
[SAVED 18,416] 001391.SZ | date=2026-10-27 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.7699999809265137 | high=4.0 | low=3.9100000858306885 | close=3.9100000858306885 | priceCloseUSD=0.5874487424592185 | volume=24319642.0
[SAVED 18,417] 301585.SZ | date=2026-10-27 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=25.75 | high=26.5 | low=25.760000228881836 | close=25.760000228881836 | priceCloseUSD=3.8702504879845403 | volume=727800.0
[SAVED 18,418] 7810.TWO | date=2026-10-27 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=225.5 | high=228.0 | low=218.0 | close=221.0 | priceCloseUSD=6.8174106563934105 | volume=55987.0
[SAVED 18,419] 2506.HK | date=2026-10-27 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=65.0 | high=67.19999694824219 | low=64.0 | close=66.0 | priceCloseUSD=8.413859777951767 | volume=39550.0
[SAVED 18,420] 2577.HK | date=2026-10-27 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=30.68000030517578 | high=30.920000076293945 | low=29.1200008392334 | close=29.479999542236328 | priceCloseUSD=3.7581906424614964 | volume=3554700.0
[SAVED 18,421] 2587.HK | date=2026-10-27 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.08413860112288517 | volume=4178500.0
[SAVED 18,422] SENORES.NS | date=2026-10-27 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1255.0 | high=1318.0 | low=1248.9000244140625 | close=1311.0 | priceCloseUSD=13.782590014139886 | volume=204135.0
[SAVED 18,423] VENTIVE.NS | date=2026-10-27 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=541.0 | high=553.25 | low=529.7999877929688 | close=543.5499877929688 | priceCloseUSD=5.714360514066535 | volume=110453.0
[SAVED 18,424] CARRARO.NS | date=2026-10-27 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=488.0 | high=505.0 | low=485.0 | close=502.20001220703125 | priceCloseUSD=5.279646737868465 | volume=42579.0
[SAVED 18,425] UNIMECH.NS | date=2026-10-27 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1640.0 | high=1705.0 | low=1611.9000244140625 | close=1691.5 | priceCloseUSD=17.78280015935745 | volume=282940.0
[SAVED 18,426] 603072.SS | date=2026-10-27 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.329999923706055 | high=28.700000762939453 | low=27.290000915527344 | close=27.3700008392334 | priceCloseUSD=4.112141233035167 | volume=1594720.0
[SAVED 18,427] 301581.SZ | date=2026-10-27 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.279998779296875 | high=33.279998779296875 | low=31.770000457763672 | close=31.610000610351562 | priceCloseUSD=4.749170000015761 | volume=456400.0
[SAVED 18,428] INDOFARM.NS | date=2026-10-27 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=117.0 | high=119.01000213623047 | low=116.19000244140625 | close=117.08999633789062 | priceCloseUSD=1.2309713304975494 | volume=57331.0
[SAVED 18,429] 301598.SZ | date=2026-10-27 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=48.58000183105469 | high=54.5 | low=50.5099983215332 | close=50.58000183105469 | priceCloseUSD=7.59927309897371 | volume=1500675.0
[SAVED 18,430] RATU.JK | date=2026-10-27 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2500.0 | high=2550.0 | low=2320.0 | close=2320.0 | priceCloseUSD=0.12785891430146046 | volume=9559800.0
[SAVED 18,431] 6681.HK | date=2026-10-27 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.9599999785423279 | high=1.2000000476837158 | low=0.9350000023841858 | close=1.1950000524520874 | priceCloseUSD=0.15234186175722533 | volume=424608590.0
[SAVED 18,432] KOTIC.NS | date=2026-10-27 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=118.5999984741211 | high=122.18000030517578 | low=108.1500015258789 | close=110.70999908447266 | priceCloseUSD=1.1638981905774894 | volume=47618.0
[SAVED 18,433] 2613.HK | date=2026-10-27 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=31.200000762939453 | high=31.200000762939453 | low=31.18000030517578 | close=31.18000030517578 | priceCloseUSD=3.9749113703673085 | volume=4800.0
[SAVED 18,434] 0325.HK | date=2026-10-27 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=61.0 | high=62.20000076293945 | low=59.29999923706055 | close=60.04999923706055 | priceCloseUSD=7.655337473435425 | volume=534311.0
[SAVED 18,435] QUADFUTURE.NS | date=2026-10-27 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=394.5 | high=424.8999938964844 | low=394.5 | close=409.0 | priceCloseUSD=4.299831667264083 | volume=368790.0
[SAVED 18,436] 301458.SZ | date=2026-10-27 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=30.399999618530273 | high=32.68000030517578 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=4.612449218873693 | volume=5023568.0
[SAVED 18,437] 688758.SS | date=2026-10-27 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=22.65999984741211 | high=22.690000534057617 | low=21.1299991607666 | close=21.149999618530273 | priceCloseUSD=3.1776318174374003 | volume=7749382.0
[SAVED 18,438] SETL.NS | date=2026-10-27 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=368.3999938964844 | high=368.3999938964844 | low=368.3999938964844 | close=368.3999938964844 | priceCloseUSD=3.8730023471295807 | volume=43395.0
[SAVED 18,439] 0805.HK | date=2026-10-27 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=12.829999923706055 | high=12.829999923706055 | low=9.515000343322754 | close=10.050000190734863 | priceCloseUSD=1.2812013995944191 | volume=13012000.0
[SAVED 18,440] CBDK.JK | date=2026-10-27 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3300.0 | high=3300.0 | low=3060.0 | close=3090.0 | priceCloseUSD=0.17029484706530726 | volume=3393600.0
[SAVED 18,441] DGWG.JK | date=2026-10-27 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=272.0 | high=274.0 | low=258.0 | close=260.0 | priceCloseUSD=0.014329016257922293 | volume=15876400.0
[SAVED 18,442] 7820.TWO | date=2026-10-27 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=100.0 | high=100.5 | low=100.0 | close=100.5 | priceCloseUSD=3.1002252079979082 | volume=6110.0
[SAVED 18,443] 7816.TWO | date=2026-10-27 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=36.150001525878906 | high=37.5 | low=36.150001525878906 | close=36.79999923706055 | priceCloseUSD=1.1352068187964068 | volume=15787.0
[SAVED 18,444] 7815.TWO | date=2026-10-27 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=328.0 | high=328.5 | low=308.5 | close=315.0 | priceCloseUSD=9.7171237862621 | volume=39104.0
[SAVED 18,445] 301601.SZ | date=2026-10-27 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.710000038146973 | high=15.4399995803833 | low=14.539999961853027 | close=14.579999923706055 | priceCloseUSD=2.1905377064504514 | volume=2072100.0
[SAVED 18,446] 688583.SS | date=2026-10-27 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=80.0 | high=81.62999725341797 | low=77.0 | close=77.5 | priceCloseUSD=11.643804741993264 | volume=2355311.0
[SAVED 18,447] 7813.TWO | date=2026-10-27 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=105.5 | high=106.0 | low=100.0 | close=102.0 | priceCloseUSD=3.1464972260277277 | volume=69364.0
[SAVED 18,448] PIS.BK | date=2026-10-27 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.0 | close=5.349999904632568 | priceCloseUSD=0.15865954065706914 | volume=2154697.0
[SAVED 18,449] LAXMIDENTL.NS | date=2026-10-27 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=173.0 | high=181.99000549316406 | low=171.11000061035156 | close=180.69000244140625 | priceCloseUSD=1.8996004754415234 | volume=66578.0
[SAVED 18,450] 301602.SZ | date=2026-10-27 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.010000228881836 | high=15.430000305175781 | low=14.630000114440918 | close=14.600000381469727 | priceCloseUSD=2.193542628062718 | volume=2010200.0
[SAVED 18,451] 688545.SS | date=2026-10-27 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=58.959999084472656 | high=61.18000030517578 | low=58.849998474121094 | close=58.93000030517578 | priceCloseUSD=8.853798929020261 | volume=8874609.0
[SAVED 18,452] ONESOURCE.NS | date=2026-10-27 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1402.699951171875 | high=1605.0 | low=1384.0999755859375 | close=1589.800048828125 | priceCloseUSD=16.713624925596964 | volume=7801471.0
[SAVED 18,453] STALLION.NS | date=2026-10-27 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=173.5 | high=184.25999450683594 | low=171.77000427246094 | close=184.25999450683594 | priceCloseUSD=1.9371319300498757 | volume=118011.0
[SAVED 18,454] 096250.KQ | date=2026-10-27 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4590.0 | high=4875.0 | low=4590.0 | close=4750.0 | priceCloseUSD=3.5806630576002547 | volume=11421.0
[SAVED 18,455] 450950.KQ | date=2026-10-27 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5050.0 | high=5100.0 | low=4870.0 | close=4895.0 | priceCloseUSD=3.6899675088322623 | volume=25874.0
[SAVED 18,456] 1L2.SI | date=2026-10-27 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.010927597228344 | volume=13041100.0
[SAVED 18,457] 688411.SS | date=2026-10-27 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=137.69000244140625 | high=139.39999389648438 | low=132.35000610351562 | close=132.52000427246094 | priceCloseUSD=19.910155537505137 | volume=1482007.0
[SAVED 18,458] 001395.SZ | date=2026-10-27 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=26.0 | high=25.610000610351562 | low=24.479999542236328 | close=24.479999542236328 | priceCloseUSD=3.677939803275926 | volume=2316023.0
[SAVED 18,459] ITCHOTELS.NS | date=2026-10-27 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=169.0 | high=174.39999389648438 | low=165.49000549316406 | close=166.3000030517578 | priceCloseUSD=1.7483178958143324 | volume=19772412.0
[SAVED 18,460] DENTA.NS | date=2026-10-27 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=232.8000030517578 | high=240.39999389648438 | low=231.14999389648438 | close=237.25 | priceCloseUSD=2.4942177580890066 | volume=44126.0
[SAVED 18,461] 001356.SZ | date=2026-10-27 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.479999542236328 | high=8.710000038146973 | low=8.529999732971191 | close=8.550000190734863 | priceCloseUSD=1.284574616321573 | volume=2675600.0
[SAVED 18,462] 482630.KQ | date=2026-10-27 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11850.0 | high=13170.0 | low=11750.0 | close=12860.0 | priceCloseUSD=9.69417408857669 | volume=227271.0
[SAVED 18,463] AGARWALEYE.NS | date=2026-10-27 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=477.5 | high=481.5 | low=470.3500061035156 | close=476.6000061035156 | priceCloseUSD=5.010512955653183 | volume=162363.0
[SAVED 18,464] 452450.KQ | date=2026-10-27 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4450.0 | high=5100.0 | low=4450.0 | close=4530.0 | priceCloseUSD=3.4148218212482426 | volume=57843.0
[SAVED 18,465] 064400.KS | date=2026-10-27 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=74500.0 | high=76200.0 | low=73200.0 | close=75100.0 | priceCloseUSD=56.61216750016403 | volume=824001.0
[SAVED 18,466] 7818.TW | date=2026-10-27 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.900001525878906 | high=58.900001525878906 | low=58.0 | close=58.0 | priceCloseUSD=1.7891846971530216 | volume=49425.0
[SAVED 18,467] 1364.HK | date=2026-10-27 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.420000076293945 | high=21.600000381469727 | low=21.0 | close=21.579999923706055 | priceCloseUSD=2.7510771722162515 | volume=956664.0
[SAVED 18,468] 7819.TWO | date=2026-10-27 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.400001525878906 | high=33.45000076293945 | low=32.75 | close=32.75 | priceCloseUSD=1.0102723936510596 | volume=47542.0
[SAVED 18,469] 240550.KQ | date=2026-10-27 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5330.0 | high=5470.0 | low=5310.0 | close=5360.0 | priceCloseUSD=4.040495576576287 | volume=28442.0
[SAVED 18,470] 475830.KQ | date=2026-10-27 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16300.0 | high=16850.0 | low=15800.0 | close=16070.0 | priceCloseUSD=12.113948491712861 | volume=134927.0
[SAVED 18,471] JUBLCPL.NS | date=2026-10-27 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1942.0 | high=1988.0 | low=1903.0 | close=1944.800048828125 | priceCloseUSD=20.445752656351853 | volume=10586.0
[SAVED 18,472] AJAXENGG.NS | date=2026-10-27 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=529.0 | high=547.5499877929688 | low=523.75 | close=545.5499877929688 | priceCloseUSD=5.735386585789098 | volume=36133.0
[SAVED 18,473] 303810.KQ | date=2026-10-27 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2290.0 | high=2335.0 | low=2250.0 | close=2280.0 | priceCloseUSD=1.7187182676481223 | volume=140872.0
[SAVED 18,474] HEXT.NS | date=2026-10-27 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=592.6500244140625 | high=592.6500244140625 | low=565.0 | close=569.3499755859375 | priceCloseUSD=5.9855967109546375 | volume=728038.0
[SAVED 18,475] BAJAJINDEF.NS | date=2026-10-27 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=171.0 | high=184.39999389648438 | low=171.0 | close=179.25 | priceCloseUSD=1.8844616781346868 | volume=18725.0
[SAVED 18,476] 463480.KQ | date=2026-10-27 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3395.0 | high=3460.0 | low=3300.0 | close=3300.0 | priceCloseUSD=2.487618545280177 | volume=3746.0
[SAVED 18,477] QPOWER.NS | date=2026-10-27 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1378.0 | high=1409.0 | low=1329.4000244140625 | close=1338.0999755859375 | priceCloseUSD=14.067493029314697 | volume=310973.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 2563.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UTSSAV.NS: possibly delisted; no timezone found | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OBSCP.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SSEGL.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RNFI.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DANISH.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JAYBEE.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAHASRA.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GANESHIN.NS: possibly delisted; no timezone found | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 5329.KL | $1471.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UTSSAV.NS: possibly delisted; no timezone found | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OBSCP.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SSEGL.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RNFI.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DANISH.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JAYBEE.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAHASRA.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GANESHIN.NS: possibly delisted; no timezone found | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 2566.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $UTSSAV.NS: possibly delisted; no timezone found | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $OBSCP.NS: possibly delisted; no timezone found | $C2C.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SSEGL.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $RNFI.NS: possibly delisted; no timezone found | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DANISH.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $JAYBEE.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAHASRA.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $GANESHIN.NS: possibly delisted; no timezone found | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
30 Failed downloads: | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['UTSSAV.NS', 'OBSCP.NS', 'C2C.NS', 'SSEGL.NS', 'RNFI.NS', 'DANISH.NS', 'JAYBEE.NS', 'SAHASRA.NS', 'GANESHIN.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['1471.HK', '2479.HK', 'VILAS.NS', 'MEGATHERM.NS', 'MVKAGRO.NS', 'GGBL.NS', '2555.HK', 'AIMTRON.NS', 'ZTECH.NS', 'APS.NS', '2512.HK', '7812.TWO', 'PCCL.NS', 'ALPEXSOLAR.NS', 'OWAIS.NS', 'ABSMARINE.NS', 'DPEL.NS', 'TAC.NS', '412540.KQ', 'ATMASTCO.NS', '418620.KQ']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,478] 489500.KQ | date=2026-10-27 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=19580.0 | high=20600.0 | low=19580.0 | close=20250.0 | priceCloseUSD=15.264931982401086 | volume=18062.0
[SAVED 18,479] 2097.HK | date=2026-10-27 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=165.0 | high=168.0 | low=163.5 | close=163.5 | priceCloseUSD=20.84342535901688 | volume=190200.0
[SAVED 18,480] 325A.T | date=2026-10-27 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1120.0 | high=1153.0 | low=1115.0 | close=1134.0 | priceCloseUSD=7.191415799186413 | volume=687200.0
[SAVED 18,481] 435570.KQ | date=2026-10-27 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6420.0 | high=6975.0 | low=6400.0 | close=6730.0 | priceCloseUSD=5.073234184768361 | volume=7513.0
[SAVED 18,482] 301173.SZ | date=2026-10-27 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.399999618530273 | high=30.420000076293945 | low=28.93000030517578 | close=28.899999618530273 | priceCloseUSD=4.342012291636727 | volume=748900.0
[SAVED 18,483] 603409.SS | date=2026-10-27 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.260000228881836 | high=16.350000381469727 | low=15.720000267028809 | close=15.770000457763672 | priceCloseUSD=2.369326530468962 | volume=1416254.0
[SAVED 18,484] 301557.SZ | date=2026-10-27 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.22000122070312 | high=77.3499984741211 | low=74.5 | close=75.16999816894531 | priceCloseUSD=11.29373911142181 | volume=735220.0
[SAVED 18,485] 6965.TW | date=2026-10-27 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=65.5 | high=65.80000305175781 | low=65.0999984741211 | close=65.69999694824219 | priceCloseUSD=2.0267142955654336 | volume=17451.0
[SAVED 18,486] 226590.KQ | date=2026-10-27 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=9990.0 | high=10270.0 | low=9900.0 | close=9990.0 | priceCloseUSD=7.530699777984536 | volume=41955.0
[SAVED 18,487] 6887.TW | date=2026-10-27 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.20000076293945 | high=35.20000076293945 | low=33.95000076293945 | close=34.599998474121094 | priceCloseUSD=1.0673411688175063 | volume=131071.0
[SAVED 18,488] MINE.JK | date=2026-10-27 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=266.0 | high=290.0 | low=252.0 | close=258.0 | priceCloseUSD=0.014218793055938275 | volume=1772200.0
[SAVED 18,489] 6693.HK | date=2026-10-27 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=29.18000030517578 | high=30.420000076293945 | low=29.18000030517578 | close=30.079999923706055 | priceCloseUSD=3.8346803254373123 | volume=3995000.0
[SAVED 18,490] 301275.SZ | date=2026-10-27 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=35.65999984741211 | high=39.97999954223633 | low=37.70000076293945 | close=37.599998474121094 | priceCloseUSD=5.649123103637557 | volume=4734825.0
[SAVED 18,491] 603271.SS | date=2026-10-27 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=35.099998474121094 | high=35.45000076293945 | low=34.86000061035156 | close=34.95000076293945 | priceCloseUSD=5.250980446660421 | volume=738297.0
[SAVED 18,492] 7768.TW | date=2026-10-27 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=265.0 | high=265.0 | low=250.0 | close=250.0 | priceCloseUSD=7.712003004969921 | volume=208196.0
[SAVED 18,493] 031210.KS | date=2026-10-27 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43200.0 | high=43600.0 | low=42500.0 | close=43450.0 | priceCloseUSD=32.753644179522325 | volume=135546.0
[SAVED 18,494] 301479.SZ | date=2026-10-27 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=43.27000045776367 | high=56.150001525878906 | low=46.5 | close=56.150001525878906 | priceCloseUSD=8.436124568128488 | volume=13665545.0
[SAVED 18,495] PRABHA.NS | date=2026-10-27 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=188.0 | high=194.88999938964844 | low=183.0 | close=185.41000366210938 | priceCloseUSD=1.9492220175400674 | volume=151013.0
[SAVED 18,496] 301501.SZ | date=2026-10-27 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=24.299999237060547 | high=25.110000610351562 | low=24.34000015258789 | close=24.360000610351562 | priceCloseUSD=3.65991084673252 | volume=373581.0
[SAVED 18,497] 603124.SS | date=2026-10-27 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=89.9000015258789 | high=92.33000183105469 | low=86.30000305175781 | close=86.58000183105469 | priceCloseUSD=13.00800820493187 | volume=3690152.0
[SAVED 18,498] 484810.KQ | date=2026-10-27 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9300.0 | high=9520.0 | low=9100.0 | close=9240.0 | priceCloseUSD=6.965331926784495 | volume=49101.0
[SAVED 18,499] 098070.KQ | date=2026-10-27 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=17330.0 | high=17790.0 | low=17330.0 | close=17440.0 | priceCloseUSD=13.146687099904934 | volume=35160.0
[SAVED 18,500] 001382.SZ | date=2026-10-27 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.800000190734863 | high=16.049999237060547 | low=15.25 | close=15.300000190734863 | priceCloseUSD=2.2987124486887285 | volume=1475600.0
[SAVED 18,501] 332A.T | date=2026-10-27 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1076.0 | high=1088.0 | low=1072.0 | close=1082.0 | priceCloseUSD=6.861650700811023 | volume=35200.0
[SAVED 18,502] 2561.HK | date=2026-10-27 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=15.020000457763672 | high=15.020000457763672 | low=14.899999618530273 | close=15.0 | priceCloseUSD=1.9122408586254018 | volume=9600.0
[SAVED 18,503] 301629.SZ | date=2026-10-27 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=198.2899932861328 | high=200.3300018310547 | low=187.08999633789062 | close=186.5 | priceCloseUSD=28.020252701699917 | volume=664576.0
[SAVED 18,504] 462860.KQ | date=2026-10-27 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2225.0 | high=2290.0 | low=2215.0 | close=2240.0 | priceCloseUSD=1.68856531558412 | volume=315957.0
[SAVED 18,505] 688757.SS | date=2026-10-27 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=23.950000762939453 | high=24.299999237060547 | low=22.239999771118164 | close=22.280000686645508 | priceCloseUSD=3.3474061631842082 | volume=6540412.0
[SAVED 18,506] 2610.HK | date=2026-10-27 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=21.579999923706055 | high=22.219999313354492 | low=21.139999389648438 | close=21.34000015258789 | priceCloseUSD=2.720481347656725 | volume=408400.0
[SAVED 18,507] 352A.T | date=2026-10-27 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=548.0 | high=548.0 | low=527.0 | close=527.0 | priceCloseUSD=3.342042439304444 | volume=700.0
[SAVED 18,508] 338A.T | date=2026-10-27 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=5200.0 | high=5500.0 | low=4685.0 | close=5220.0 | priceCloseUSD=33.10334256768349 | volume=2836200.0
[SAVED 18,509] 301616.SZ | date=2026-10-27 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=33.849998474121094 | high=34.11000061035156 | low=32.310001373291016 | close=32.36000061035156 | priceCloseUSD=4.861851981389889 | volume=373100.0
[SAVED 18,510] 7822.TW | date=2026-10-27 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=773.0 | high=787.0 | low=734.0 | close=787.0 | priceCloseUSD=24.277385459645313 | volume=226454.0
[SAVED 18,511] 301535.SZ | date=2026-10-27 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.729999542236328 | high=13.789999961853027 | low=13.020000457763672 | close=13.149999618530273 | priceCloseUSD=1.9756906827800311 | volume=3099934.0
[SAVED 18,512] 508078.SS | date=2026-10-27 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0829999446868896 | high=2.0829999446868896 | low=2.0309998989105225 | close=2.062999963760376 | priceCloseUSD=0.30995056465503223 | volume=940800.0
[SAVED 18,513] 336A.T | date=2026-10-27 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1321.0 | high=1339.0 | low=1278.0 | close=1308.0 | priceCloseUSD=8.294860551442529 | volume=843300.0
[SAVED 18,514] 341A.T | date=2026-10-27 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2014.0 | high=2070.0 | low=2006.0 | close=2014.0 | priceCloseUSD=12.772055925539187 | volume=27200.0
[SAVED 18,515] 5335.KL | date=2026-10-27 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.6799999475479126 | high=1.690000057220459 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.38400392409512907 | volume=1383200.0
[SAVED 18,516] 2625.HK | date=2026-10-27 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7149999737739563 | close=0.7599999904632568 | priceCloseUSD=0.09688686895458369 | volume=2266000.0
[SAVED 18,517] 7821.TW | date=2026-10-27 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=35.0 | high=35.0 | low=34.70000076293945 | close=35.0 | priceCloseUSD=1.0796804206957888 | volume=58311.0
[SAVED 18,518] 301658.SZ | date=2026-10-27 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.700000762939453 | high=22.65999984741211 | low=20.760000228881836 | close=20.760000228881836 | priceCloseUSD=3.1190372788236846 | volume=10834158.0
[SAVED 18,519] GULF.BK | date=2026-10-27 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=62.0 | high=62.0 | low=61.25 | close=61.5 | priceCloseUSD=1.8238433503448612 | volume=19870592.0
[SAVED 18,520] 481070.KQ | date=2026-10-27 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=12090.0 | high=12340.0 | low=11660.0 | close=12100.0 | priceCloseUSD=9.121267999360649 | volume=11069.0
[SAVED 18,521] 603257.SS | date=2026-10-27 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=52.45000076293945 | high=54.0 | low=50.06999969482422 | close=50.25 | priceCloseUSD=7.5496927520666 | volume=1135513.0
[SAVED 18,522] 603210.SS | date=2026-10-27 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.630000114440918 | high=12.800000190734863 | low=12.420000076293945 | close=12.4399995803833 | priceCloseUSD=1.8690184013478877 | volume=1765032.0
[SAVED 18,523] 301665.SZ | date=2026-10-27 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=20.959999084472656 | high=21.100000381469727 | low=20.110000610351562 | close=20.1299991607666 | priceCloseUSD=3.024384253992962 | volume=1066100.0
[SAVED 18,524] 3677.HK | date=2026-10-27 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.5199999809265137 | high=3.615000009536743 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.4398154035626924 | volume=1596600.0
[SAVED 18,525] FORE.JK | date=2026-10-27 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=590.0 | high=605.0 | low=570.0 | close=580.0 | priceCloseUSD=0.031964728575365114 | volume=3959500.0
[SAVED 18,526] MDLA.JK | date=2026-10-27 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=192.0 | high=195.0 | low=189.0 | close=192.0 | priceCloseUSD=0.010581427390465694 | volume=459500.0
[SAVED 18,527] 9606.HK | date=2026-10-27 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=125.4000015258789 | high=125.4000015258789 | low=100.19999694824219 | close=106.30000305175781 | priceCloseUSD=13.55141394050508 | volume=7422899.0
[SAVED 18,528] 7825.TWO | date=2026-10-27 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=66.69999694824219 | high=67.5999984741211 | low=65.9000015258789 | close=65.9000015258789 | priceCloseUSD=2.032884039180402 | volume=91369.0
[SAVED 18,529] 001335.SZ | date=2026-10-27 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.219999313354492 | high=30.700000762939453 | low=29.229999542236328 | close=29.219999313354492 | priceCloseUSD=4.390089891172606 | volume=838164.0
[SAVED 18,530] 603120.SS | date=2026-10-27 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=45.599998474121094 | high=45.68000030517578 | low=43.0099983215332 | close=43.0099983215332 | priceCloseUSD=6.461935773024395 | volume=2205700.0
[SAVED 18,531] ENRIN.NS | date=2026-10-27 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2770.10009765625 | high=2843.89990234375 | low=2755.5 | close=2843.89990234375 | priceCloseUSD=29.898021659234452 | volume=402589.0
[SAVED 18,532] 301662.SZ | date=2026-10-27 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=54.880001068115234 | high=60.119998931884766 | low=56.02000045776367 | close=56.04999923706055 | priceCloseUSD=8.421099960067153 | volume=2035078.0
[SAVED 18,533] 350A.T | date=2026-10-27 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=601.0 | high=603.0 | low=590.0 | close=597.0 | priceCloseUSD=3.7859569948097787 | volume=157600.0
[SAVED 18,534] 001400.SZ | date=2026-10-27 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=71.19999694824219 | high=80.27999877929688 | low=74.0 | close=80.27999877929688 | priceCloseUSD=12.061479102885038 | volume=1880887.0
[SAVED 18,535] 603202.SS | date=2026-10-27 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=49.45000076293945 | high=49.880001068115234 | low=48.599998474121094 | close=48.599998474121094 | priceCloseUSD=7.30179216379144 | volume=706653.0
[SAVED 18,536] 301560.SZ | date=2026-10-27 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.880001068115234 | high=36.61000061035156 | low=34.20000076293945 | close=34.29999923706055 | priceCloseUSD=5.153322500217431 | volume=5141883.0
[SAVED 18,537] 081180.KQ | date=2026-10-27 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5430.0 | high=5760.0 | low=5430.0 | close=5630.0 | priceCloseUSD=4.244028003008301 | volume=28547.0
[SAVED 18,538] DIGITIDE.NS | date=2026-10-27 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=66.4000015258789 | high=71.0 | low=66.4000015258789 | close=70.08000183105469 | priceCloseUSD=0.7367535724085426 | volume=168953.0
[SAVED 18,539] BLUSPRING.NS | date=2026-10-27 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=146.88999938964844 | high=156.6999969482422 | low=146.88999938964844 | close=154.25999450683594 | priceCloseUSD=1.6217408542114344 | volume=278955.0
[SAVED 18,540] 5332.KL | date=2026-10-27 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08316008356925411 | volume=68800.0
[SAVED 18,541] ATHERENERG.NS | date=2026-10-27 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1607.0 | high=1702.0 | low=1607.0 | close=1674.0 | priceCloseUSD=17.598822031785026 | volume=13018271.0
[SAVED 18,542] 1333.HK | date=2026-10-27 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.690000534057617 | high=16.8700008392334 | low=16.239999771118164 | close=16.700000762939453 | priceCloseUSD=2.1289615865312137 | volume=1995967.0
[SAVED 18,543] 459510.KQ | date=2026-10-27 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12700.0 | high=13150.0 | low=12700.0 | close=12800.0 | priceCloseUSD=9.648944660480685 | volume=39420.0
[SAVED 18,544] 2589.HK | date=2026-10-27 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=57.45000076293945 | high=59.20000076293945 | low=57.099998474121094 | close=58.20000076293945 | priceCloseUSD=7.419494628728159 | volume=125730.0
[SAVED 18,545] 2865.HK | date=2026-10-27 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.119999885559082 | high=11.079999923706055 | low=10.119999885559082 | close=10.229999542236328 | priceCloseUSD=1.3041482072255643 | volume=5188000.0
[SAVED 18,546] 7832.TWO | date=2026-10-27 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.399999618530273 | high=14.399999618530273 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.4334145747631009 | volume=288924.0
[SAVED 18,547] 476040.KQ | date=2026-10-27 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5910.0 | high=5930.0 | low=5780.0 | close=5850.0 | priceCloseUSD=4.409869239360313 | volume=16093.0
[SAVED 18,548] 136150.KQ | date=2026-10-27 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=7870.0 | high=8140.0 | low=7600.0 | close=7860.0 | priceCloseUSD=5.9250550805764215 | volume=18424.0
[SAVED 18,549] 7828.TWO | date=2026-10-27 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1395.0 | high=1410.0 | low=1345.0 | close=1370.0 | priceCloseUSD=42.261776467235165 | volume=160976.0
[SAVED 18,550] 376900.KQ | date=2026-10-27 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=16430.0 | high=17820.0 | low=15910.0 | close=16340.0 | priceCloseUSD=12.317480918144875 | volume=274714.0
[SAVED 18,551] 125020.KQ | date=2026-10-27 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4350.0 | high=4480.0 | low=4240.0 | close=4315.0 | priceCloseUSD=3.2527497039042315 | volume=651130.0
[SAVED 18,552] TIDLOR.BK | date=2026-10-27 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.600000381469727 | high=16.799999237060547 | low=16.5 | close=16.5 | priceCloseUSD=0.48932382570227984 | volume=10182613.0
[SAVED 18,553] 301636.SZ | date=2026-10-27 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=36.70000076293945 | high=39.150001525878906 | low=36.29999923706055 | close=36.45000076293945 | priceCloseUSD=5.476344409408677 | volume=1482227.0
[SAVED 18,554] 688755.SS | date=2026-10-27 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.729999542236328 | high=26.149999618530273 | low=24.719999313354492 | close=24.799999237060547 | priceCloseUSD=3.7260174028118054 | volume=1534612.0
[SAVED 18,555] 6831.HK | date=2026-10-27 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.304999828338623 | high=4.320000171661377 | low=4.255000114440918 | close=4.255000114440918 | priceCloseUSD=0.5424390048193123 | volume=710400.0
[SAVED 18,556] 424870.KQ | date=2026-10-27 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2880.0 | high=2935.0 | low=2830.0 | close=2830.0 | priceCloseUSD=2.1333213585281516 | volume=221453.0
[SAVED 18,557] 301595.SZ | date=2026-10-27 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=35.20000076293945 | high=41.220001220703125 | low=37.83000183105469 | close=39.20000076293945 | priceCloseUSD=5.889511674447148 | volume=2634370.0
[SAVED 18,558] 603014.SS | date=2026-10-27 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=30.399999618530273 | high=30.399999618530273 | low=29.729999542236328 | close=29.729999542236328 | priceCloseUSD=4.466713672894825 | volume=1081300.0
[SAVED 18,559] 3750.HK | date=2026-10-27 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=353.20001220703125 | high=362.20001220703125 | low=342.20001220703125 | close=348.6000061035156 | priceCloseUSD=44.44047833254714 | volume=4971895.0
[SAVED 18,560] 489460.KQ | date=2026-10-27 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=12780.0 | high=13310.0 | low=12590.0 | close=13220.0 | priceCloseUSD=9.965550657152708 | volume=94827.0
[SAVED 18,561] 483650.KS | date=2026-10-27 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=149400.0 | high=152100.0 | low=144600.0 | close=145700.0 | priceCloseUSD=109.8321278931278 | volume=93000.0
[SAVED 18,562] 1276.HK | date=2026-10-27 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=47.400001525878906 | high=47.880001068115234 | low=44.279998779296875 | close=44.720001220703125 | priceCloseUSD=5.701027568800424 | volume=4839450.0
[SAVED 18,563] 5337.KL | date=2026-10-27 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.409999966621399 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4299999475479126 | priceCloseUSD=0.34976151144490814 | volume=1143700.0
[SAVED 18,564] 287840.KQ | date=2026-10-27 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=16200.0 | high=16490.0 | low=15720.0 | close=15980.0 | priceCloseUSD=12.046104349568857 | volume=22757.0
[SAVED 18,565] 2565.HK | date=2026-10-27 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.5250000953674316 | high=3.7149999141693115 | low=3.424999952316284 | close=3.4649999141693115 | priceCloseUSD=0.44172762740053784 | volume=4862550.0
[SAVED 18,566] 2603.HK | date=2026-10-27 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.350000381469727 | high=11.40999984741211 | low=11.149999618530273 | close=11.3100004196167 | priceCloseUSD=1.4418296608974328 | volume=948000.0
[SAVED 18,567] BORANA.NS | date=2026-10-27 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=214.1999969482422 | high=221.0500030517578 | low=210.5500030517578 | close=217.35000610351562 | priceCloseUSD=2.285008408615986 | volume=30874.0
[SAVED 18,568] BELRISE.NS | date=2026-10-27 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=203.02000427246094 | high=216.6999969482422 | low=203.02000427246094 | close=212.64999389648438 | priceCloseUSD=2.235597011735006 | volume=3398940.0
[SAVED 18,569] 001390.SZ | date=2026-10-27 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.600000381469727 | high=16.15999984741211 | low=15.760000228881836 | close=15.819999694824219 | priceCloseUSD=2.3768385479345318 | volume=2062845.0
[SAVED 18,570] 2621.HK | date=2026-10-27 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.694999933242798 | high=2.744999885559082 | low=2.565000057220459 | close=2.734999895095825 | priceCloseUSD=0.348665236515895 | volume=26000.0
[SAVED 18,571] AEGISVOPAK.NS | date=2026-10-27 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=243.89999389648438 | high=244.1999969482422 | low=232.0 | close=235.10000610351562 | priceCloseUSD=2.4716147951537306 | volume=879078.0
[SAVED 18,572] THELEELA.NS | date=2026-10-27 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=589.5 | high=595.5 | low=580.0 | close=593.25 | priceCloseUSD=6.236858524705177 | volume=159284.0
[SAVED 18,573] 7829.TWO | date=2026-10-27 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=50.900001525878906 | close=51.20000076293945 | priceCloseUSD=1.5794182389530051 | volume=34021.0
[SAVED 18,574] PROSTARM.NS | date=2026-10-27 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=118.81999969482422 | high=120.27999877929688 | low=117.72000122070312 | close=118.66999816894531 | priceCloseUSD=1.2475819464083175 | volume=107046.0
[SAVED 18,575] SCODATUBES.NS | date=2026-10-27 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=105.30000305175781 | high=109.04000091552734 | low=105.30000305175781 | close=108.25 | priceCloseUSD=1.1380361319837091 | volume=114722.0
[SAVED 18,576] 603049.SS | date=2026-10-27 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=37.72999954223633 | high=37.970001220703125 | low=37.40999984741211 | close=37.40999984741211 | priceCloseUSD=5.620577208016314 | volume=2864194.0
[SAVED 18,577] 301590.SZ | date=2026-10-27 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.04999923706055 | high=59.25 | low=56.5099983215332 | close=56.790000915527344 | priceCloseUSD=8.532279767200246 | volume=569460.0
[SAVED 18,578] 7842.TWO | date=2026-10-27 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=92.5999984741211 | high=92.5999984741211 | low=92.5 | close=92.5 | priceCloseUSD=2.8534411118388707 | volume=2168.0
[SAVED 18,579] 474650.KQ | date=2026-10-27 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=17750.0 | high=18340.0 | low=17100.0 | close=17720.0 | priceCloseUSD=13.35775776435295 | volume=18205.0
[SAVED 18,580] 340450.KQ | date=2026-10-27 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9050.0 | high=9390.0 | low=8250.0 | close=8340.0 | priceCloseUSD=6.286890505344447 | volume=684136.0
[SAVED 18,581] 688775.SS | date=2026-10-27 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=102.66000366210938 | high=104.79000091552734 | low=101.05000305175781 | close=101.48999786376953 | priceCloseUSD=15.24812539859414 | volume=7189964.0
[SAVED 18,582] 603382.SS | date=2026-10-27 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=17.360000610351562 | high=18.239999771118164 | low=17.360000610351562 | close=17.43000030517578 | priceCloseUSD=2.6187292929851584 | volume=2267934.0
[SAVED 18,583] 7749.TW | date=2026-10-27 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=324.5 | high=326.5 | low=315.0 | close=315.5 | priceCloseUSD=9.73254779227204 | volume=122780.0
[SAVED 18,584] SET.SI | date=2026-10-27 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.440000057220459 | high=1.440000057220459 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=1.1239814391705185 | volume=52000.0
[SAVED 18,585] 3288.HK | date=2026-10-27 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.420000076293945 | high=26.540000915527344 | low=25.860000610351562 | close=26.020000457763672 | priceCloseUSD=3.31710053445249 | volume=1638200.0
[SAVED 18,586] ABLBL.NS | date=2026-10-27 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=69.63999938964844 | high=75.7300033569336 | low=69.5 | close=74.95999908447266 | priceCloseUSD=0.7880571585366802 | volume=2323250.0
[SAVED 18,587] 7827.TW | date=2026-10-27 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=149.5 | high=149.5 | low=142.0 | close=145.5 | priceCloseUSD=4.488385748892494 | volume=226587.0
[SAVED 18,588] OSWALPUMPS.NS | date=2026-10-27 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=208.4499969482422 | high=216.8000030517578 | low=207.60000610351562 | close=211.14999389648438 | priceCloseUSD=2.2198274579430843 | volume=384619.0
[SAVED 18,589] 301678.SZ | date=2026-10-27 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=48.0 | high=49.650001525878906 | low=44.779998779296875 | close=44.65999984741211 | priceCloseUSD=6.709836361299556 | volume=3985059.0
[SAVED 18,590] 603400.SS | date=2026-10-27 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=39.5 | high=40.31999969482422 | low=37.02000045776367 | close=37.119998931884766 | priceCloseUSD=5.577006704333738 | volume=2804254.0
[SAVED 18,591] 2050.HK | date=2026-10-27 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.219999313354492 | high=21.5 | low=20.719999313354492 | close=20.979999542236328 | priceCloseUSD=2.6745874892404355 | volume=6876200.0
[SAVED 18,592] 2609.HK | date=2026-10-27 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.680000066757202 | high=2.744999885559082 | low=2.630000114440918 | close=2.694999933242798 | priceCloseUSD=0.34356593242264055 | volume=4086000.0
[SAVED 18,593] 366A.T | date=2026-10-27 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1148.0 | high=1148.0 | low=1132.0 | close=1137.0 | priceCloseUSD=7.21044070870807 | volume=22600.0
[SAVED 18,594] 2617.HK | date=2026-10-27 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.979999542236328 | high=8.979999542236328 | low=8.420000076293945 | close=8.479999542236328 | priceCloseUSD=1.081053440385934 | volume=2837000.0
[SAVED 18,595] VGN.AX | date=2026-10-27 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.380000114440918 | high=2.434999942779541 | low=2.3550000190734863 | close=2.390000104904175 | priceCloseUSD=1.6806133129982055 | volume=967445.0
[SAVED 18,596] 367A.T | date=2026-10-27 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3100.0 | high=3180.0 | low=3060.0 | close=3150.0 | priceCloseUSD=19.976154997740036 | volume=72700.0
[SAVED 18,597] 368A.T | date=2026-10-27 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1389.0 | high=1421.0 | low=1383.0 | close=1404.0 | priceCloseUSD=8.90365765613556 | volume=129000.0
[SAVED 18,598] ARIS.NS | date=2026-10-27 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=135.10000610351562 | high=144.27000427246094 | low=135.0500030517578 | close=140.91000366210938 | priceCloseUSD=1.481391921713046 | volume=2144121.0
[SAVED 18,599] 2643.HK | date=2026-10-27 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=10.1899995803833 | high=10.1899995803833 | low=9.5649995803833 | close=9.744999885559082 | priceCloseUSD=1.2423191298977294 | volume=1477500.0
[SAVED 18,600] 7772.TWO | date=2026-10-27 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=113.0 | high=113.5 | low=103.0 | close=103.5 | priceCloseUSD=3.1927692440575473 | volume=412626.0
[SAVED 18,601] 6168.HK | date=2026-10-27 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.539999961853027 | high=11.539999961853027 | low=10.460000038146973 | close=10.550000190734863 | priceCloseUSD=1.3449427615485992 | volume=260700.0
[SAVED 18,602] 2508.HK | date=2026-10-27 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.555000066757202 | high=2.5899999141693115 | low=2.440000057220459 | close=2.5299999713897705 | priceCloseUSD=0.3225312878408411 | volume=67500.0
[SAVED 18,603] 369A.T | date=2026-10-27 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2550.0 | high=2574.0 | low=2534.0 | close=2534.0 | priceCloseUSD=16.069706909293096 | volume=7100.0
[SAVED 18,604] 7846.TWO | date=2026-10-27 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=92.80000305175781 | high=96.4000015258789 | low=92.80000305175781 | close=96.4000015258789 | priceCloseUSD=2.9737484057867323 | volume=22203.0
[SAVED 18,605] RAYMONDREL.NS | date=2026-10-27 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=577.0 | high=615.6500244140625 | low=569.2000122070312 | close=597.0999755859375 | priceCloseUSD=6.277333456105196 | volume=931931.0
[SAVED 18,606] 372A.T | date=2026-10-27 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6300.0 | high=6300.0 | low=6210.0 | close=6210.0 | priceCloseUSD=39.38156270983036 | volume=2900.0
[SAVED 18,607] 3880.HK | date=2026-10-27 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.399999618530273 | high=21.0 | low=19.280000686645508 | close=19.3700008392334 | priceCloseUSD=2.4693404690926952 | volume=87300.0
[SAVED 18,608] 9678.HK | date=2026-10-27 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=55.0 | high=55.95000076293945 | low=53.25 | close=53.95000076293945 | priceCloseUSD=6.877693052117628 | volume=741120.0
[SAVED 18,609] 6603.HK | date=2026-10-27 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.260000228881836 | high=4.260000228881836 | low=4.164999961853027 | close=4.179999828338623 | priceCloseUSD=0.5328777640530854 | volume=340600.0
[SAVED 18,610] KALPATARU.NS | date=2026-10-27 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=242.64999389648438 | high=257.95001220703125 | low=242.64999389648438 | close=246.5500030517578 | priceCloseUSD=2.5919890236821628 | volume=365543.0
[SAVED 18,611] ELLEN.NS | date=2026-10-27 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=301.0 | high=322.79998779296875 | low=301.0 | close=319.3500061035156 | priceCloseUSD=3.3573380664666863 | volume=396163.0
[SAVED 18,612] 001388.SZ | date=2026-10-27 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.610000610351562 | high=22.959999084472656 | low=21.899999618530273 | close=22.6299991607666 | priceCloseUSD=3.39999085857339 | volume=9774601.0
[SAVED 18,613] HDBFS.NS | date=2026-10-27 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=502.0 | high=505.29998779296875 | low=498.79998779296875 | close=504.29998779296875 | priceCloseUSD=5.3017238565112415 | volume=177987.0
[SAVED 18,614] SAMBHV.NS | date=2026-10-27 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=158.25999450683594 | high=169.0 | low=158.25999450683594 | close=168.57000732421875 | priceCloseUSD=1.772182532135976 | volume=2091865.0
[SAVED 18,615] GLF.AX | date=2026-10-27 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.930000066757202 | high=3.990000009536743 | low=3.890000104904175 | close=3.940000057220459 | priceCloseUSD=2.7705507358728267 | volume=751056.0
[SAVED 18,616] 378A.T | date=2026-10-27 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=851.0 | high=860.0 | low=843.0 | close=845.0 | priceCloseUSD=5.358682848600105 | volume=35500.0
[SAVED 18,617] 463020.KQ | date=2026-10-27 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5690.0 | high=5930.0 | low=5510.0 | close=5600.0 | priceCloseUSD=4.2214132889603 | volume=70496.0
[SAVED 18,618] ITS.SI | date=2026-10-27 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.6244341173645215 | volume=276000.0
[SAVED 18,619] 2648.HK | date=2026-10-27 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=65.19999694824219 | high=65.19999694824219 | low=62.900001525878906 | close=64.30000305175781 | priceCloseUSD=8.197139536353955 | volume=660552.0
[SAVED 18,620] 1828.HK | date=2026-10-27 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.400001525878906 | high=32.5 | low=31.920000076293945 | close=32.400001525878906 | priceCloseUSD=4.130440449154067 | volume=151647.0
[SAVED 18,621] 234030.KQ | date=2026-10-27 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2720.0 | high=2820.0 | low=2720.0 | close=2765.0 | priceCloseUSD=2.084322811424148 | volume=33211.0
[SAVED 18,622] 688729.SS | date=2026-10-27 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.950000762939453 | high=18.09000015258789 | low=16.860000610351562 | close=16.899999618530273 | priceCloseUSD=2.5391005896506726 | volume=22138114.0
[SAVED 18,623] CRIZAC.NS | date=2026-10-27 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=137.89999389648438 | high=145.36000061035156 | low=137.89999389648438 | close=143.1199951171875 | priceCloseUSD=1.5046256411334078 | volume=302654.0
[SAVED 18,624] CDIA.JK | date=2026-10-27 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=428.0 | high=442.0 | low=398.0 | close=398.0 | priceCloseUSD=0.02193441719481951 | volume=46521100.0
[SAVED 18,625] COIN.JK | date=2026-10-27 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=384.0 | high=394.0 | low=358.0 | close=358.0 | priceCloseUSD=0.019729953155139156 | volume=27286500.0
[SAVED 18,626] 2590.HK | date=2026-10-27 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.474999904632568 | high=6.659999847412109 | low=6.264999866485596 | close=6.28000020980835 | priceCloseUSD=0.8005915328914415 | volume=3323850.0
[SAVED 18,627] 6613.HK | date=2026-10-27 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=15.449999809265137 | high=15.470000267028809 | low=14.199999809265137 | close=14.399999618530273 | priceCloseUSD=1.835751175649586 | volume=15416555.0
[SAVED 18,628] 1304.HK | date=2026-10-27 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=117.0 | high=117.19999694824219 | low=108.80000305175781 | close=109.19999694824219 | priceCloseUSD=13.921113061746526 | volume=208000.0
[SAVED 18,629] 2651.HK | date=2026-10-27 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.0 | high=23.0 | low=23.0 | close=23.0 | priceCloseUSD=2.9321026498922826 | volume=200.0
[SAVED 18,630] 2597.HK | date=2026-10-27 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=32.0 | high=32.099998474121094 | low=32.0 | close=32.099998474121094 | priceCloseUSD=4.09219524293516 | volume=41000.0
[SAVED 18,631] 0030R0.KS | date=2026-10-27 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3800.0 | high=3885.0 | low=3655.0 | close=3655.0 | priceCloseUSD=2.755225994848196 | volume=3412.0
[SAVED 18,632] 301630.SZ | date=2026-10-27 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=163.52000427246094 | high=167.60000610351562 | low=155.99000549316406 | close=156.19000244140625 | priceCloseUSD=23.466398594570137 | volume=1306359.0
[SAVED 18,633] BLOG.JK | date=2026-10-27 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=324.0 | high=352.0 | low=320.0 | close=328.0 | priceCloseUSD=0.018076605125378894 | volume=414400.0
[SAVED 18,634] BM1.AX | date=2026-10-27 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6050000190734863 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.42894313806374296 | volume=128245.0
[SAVED 18,635] TRAVELFOOD.NS | date=2026-10-27 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1125.0 | high=1157.9000244140625 | low=1123.300048828125 | close=1135.5 | priceCloseUSD=11.937552220485005 | volume=99125.0
[SAVED 18,636] 331740.KQ | date=2026-10-27 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5950.0 | high=6050.0 | low=5560.0 | close=5560.0 | priceCloseUSD=4.191260336896298 | volume=21851.0
[SAVED 18,637] 600930.SS | date=2026-10-27 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9700000286102295 | high=3.9800000190734863 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5859463174737224 | volume=106019884.0
[SAVED 18,638] SMARTWORKS.NS | date=2026-10-27 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=450.5 | high=473.1000061035156 | low=447.6000061035156 | close=468.95001220703125 | priceCloseUSD=4.930088295480859 | volume=112526.0
[SAVED 18,639] 7843.TWO | date=2026-10-27 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=102.5 | high=103.5 | low=100.5 | close=102.5 | priceCloseUSD=3.1619212320376677 | volume=22641.0
[SAVED 18,640] ANTHEM.NS | date=2026-10-27 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=822.25 | high=846.0499877929688 | low=815.7999877929688 | close=837.1500244140625 | priceCloseUSD=8.80098822793762 | volume=206743.0
[SAVED 18,641] 603262.SS | date=2026-10-27 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.899999618530273 | high=15.989999771118164 | low=15.109999656677246 | close=15.170000076293945 | priceCloseUSD=2.27918088805664 | volume=2008600.0
[SAVED 18,642] 301609.SZ | date=2026-10-27 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=28.399999618530273 | high=28.979999542236328 | low=27.90999984741211 | close=27.940000534057617 | priceCloseUSD=4.197779493029089 | volume=790000.0
[SAVED 18,643] 484120.KQ | date=2026-10-27 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=27300.0 | high=28850.0 | low=26800.0 | close=27600.0 | priceCloseUSD=20.80553692416148 | volume=120589.0
[SAVED 18,644] 9887.HK | date=2026-10-27 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=35.900001525878906 | high=38.20000076293945 | low=35.70000076293945 | close=37.279998779296875 | priceCloseUSD=4.752555791685106 | volume=2257800.0
[SAVED 18,645] 475230.KQ | date=2026-10-27 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8940.0 | high=9390.0 | low=8700.0 | close=8790.0 | priceCloseUSD=6.626111216064471 | volume=122333.0
[SAVED 18,646] 7848.TWO | date=2026-10-27 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=374.5 | high=375.0 | low=361.5 | close=362.5 | priceCloseUSD=11.182404357206385 | volume=72410.0
[SAVED 18,647] 468530.KQ | date=2026-10-27 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=46600.0 | high=49550.0 | low=45800.0 | close=48950.0 | priceCloseUSD=36.899675088322624 | volume=139569.0
[SAVED 18,648] 7836.TWO | date=2026-10-27 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=43.70000076293945 | high=43.70000076293945 | low=43.5 | close=43.650001525878906 | priceCloseUSD=1.3465157717380791 | volume=7040.0
[SAVED 18,649] INDIQUBE.NS | date=2026-10-27 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=164.50999450683594 | high=168.0 | low=160.3800048828125 | close=165.42999267578125 | priceCloseUSD=1.739171445532004 | volume=51138.0
[SAVED 18,650] EBGNG.NS | date=2026-10-27 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=713.0 | high=727.6500244140625 | low=705.3499755859375 | close=720.0999755859375 | priceCloseUSD=7.5704368670428055 | volume=336301.0
[SAVED 18,651] 001221.SZ | date=2026-10-27 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=30.84000015258789 | high=33.5 | low=31.739999771118164 | close=31.739999771118164 | priceCloseUSD=4.768701417365301 | volume=2039118.0
[SAVED 18,652] BRIGHOTEL.NS | date=2026-10-27 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=53.79999923706055 | high=56.0 | low=50.119998931884766 | close=52.72999954223633 | priceCloseUSD=0.5543523761528811 | volume=4872069.0
[SAVED 18,653] SHANTIGOLD.NS | date=2026-10-27 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=325.0 | high=343.0 | low=324.0 | close=339.1000061035156 | priceCloseUSD=3.5649705247269936 | volume=1580447.0
[SAVED 18,654] 439260.KS | date=2026-10-27 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=36600.0 | high=37450.0 | low=36550.0 | close=36850.0 | priceCloseUSD=27.778407088961973 | volume=41722.0
[SAVED 18,655] CPPLUS.NS | date=2026-10-27 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3950.0 | high=4015.60009765625 | low=3902.0 | close=3968.199951171875 | priceCloseUSD=41.71782839140493 | volume=144806.0
[SAVED 18,656] MBEL.NS | date=2026-10-27 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=251.1199951171875 | high=262.19000244140625 | low=251.1199951171875 | close=258.6199951171875 | priceCloseUSD=2.718881283111407 | volume=118487.0
[SAVED 18,657] 301491.SZ | date=2026-10-27 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=33.959999084472656 | high=35.220001220703125 | low=33.70000076293945 | close=33.66999816894531 | priceCloseUSD=5.058669475386709 | volume=714852.0
[SAVED 18,658] LOTUSDEV.NS | date=2026-10-27 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=235.0 | high=246.0 | low=232.66000366210938 | close=242.83999633789062 | priceCloseUSD=2.5529855900536824 | volume=510342.0
[SAVED 18,659] 6887.HK | date=2026-10-27 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=41.20000076293945 | high=41.5 | low=40.2400016784668 | close=41.0 | priceCloseUSD=5.226791680242765 | volume=155798.0
[SAVED 18,660] 603406.SS | date=2026-10-27 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.649999618530273 | high=25.739999771118164 | low=25.100000381469727 | close=25.100000381469727 | priceCloseUSD=3.7710903673005154 | volume=864191.0
[SAVED 18,661] 301632.SZ | date=2026-10-27 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.970000267028809 | high=12.25 | low=11.699999809265137 | close=11.680000305175781 | priceCloseUSD=1.7548341024501746 | volume=3005325.0
[SAVED 18,662] 401A.T | date=2026-10-27 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=95100.0 | high=95300.0 | low=94400.0 | close=94400.0 | priceCloseUSD=598.6504862814792 | volume=1030.0
[SAVED 18,663] 402A.T | date=2026-10-27 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=232.0 | high=233.0 | low=219.0 | close=221.0 | priceCloseUSD=1.4015016680954122 | volume=1640600.0
[SAVED 18,664] 456160.KQ | date=2026-10-27 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=46000.0 | high=46000.0 | low=38900.0 | close=39150.0 | priceCloseUSD=29.5122018326421 | volume=1123862.0
[SAVED 18,665] JSWCEMENT.NS | date=2026-10-27 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=118.0 | high=118.80000305175781 | low=115.47000122070312 | close=116.61000061035156 | priceCloseUSD=1.2259251182006692 | volume=1336751.0
[SAVED 18,666] ALLTIME.NS | date=2026-10-27 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=183.99000549316406 | high=205.0 | low=180.14999389648438 | close=201.19000244140625 | priceCloseUSD=2.115117710597792 | volume=118128.0
[SAVED 18,667] 2591.HK | date=2026-10-27 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.2899999618530273 | high=3.3350000381469727 | low=3.174999952316284 | close=3.190000057220459 | priceCloseUSD=0.40666989656228875 | volume=3583000.0
[SAVED 18,668] 484590.KQ | date=2026-10-27 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5700.0 | high=6070.0 | low=5700.0 | close=5860.0 | priceCloseUSD=4.417407477376314 | volume=58245.0
[SAVED 18,669] 0008Z0.KQ | date=2026-10-27 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=19340.0 | high=20200.0 | low=19340.0 | close=19410.0 | priceCloseUSD=14.631719989057041 | volume=12503.0
[SAVED 18,670] BLUESTONE.NS | date=2026-10-27 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=743.0499877929688 | high=764.9000244140625 | low=730.4500122070312 | close=754.0499877929688 | priceCloseUSD=7.927354562866265 | volume=292427.0
[SAVED 18,671] REGAAL.NS | date=2026-10-27 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=86.55000305175781 | high=89.33999633789062 | low=86.41999816894531 | close=88.3499984741211 | priceCloseUSD=0.92882670230259 | volume=121856.0
[SAVED 18,672] 2631.HK | date=2026-10-27 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=45.0 | high=45.7599983215332 | low=42.41999816894531 | close=42.7599983215332 | priceCloseUSD=5.451161060345959 | volume=1231400.0
[SAVED 18,673] 125490.KQ | date=2026-10-27 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9850.0 | high=10160.0 | low=9750.0 | close=9810.0 | priceCloseUSD=7.395011493696526 | volume=510306.0
[SAVED 18,674] 318060.KQ | date=2026-10-27 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10910.0 | high=11140.0 | low=10680.0 | close=10840.0 | priceCloseUSD=8.17145000934458 | volume=34537.0
[SAVED 18,675] PATELRMART.NS | date=2026-10-27 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=232.16000366210938 | high=241.0 | low=232.16000366210938 | close=236.88999938964844 | priceCloseUSD=2.4904330587622976 | volume=69346.0
[SAVED 18,676] 6960.HK | date=2026-10-27 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=3.9800000190734863 | high=3.9800000190734863 | low=3.6600000858306885 | close=3.805000066757202 | priceCloseUSD=0.48507177298170023 | volume=228500.0
[SAVED 18,677] SHREEJISPG.NS | date=2026-10-27 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=811.5499877929688 | high=840.0 | low=811.5499877929688 | close=838.9500122070312 | priceCloseUSD=8.81991156415497 | volume=1257356.0
[SAVED 18,678] GEMAROMA.NS | date=2026-10-27 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=137.9600067138672 | high=139.75999450683594 | low=131.02000427246094 | close=137.9499969482422 | priceCloseUSD=1.4502732649805268 | volume=39850.0
[SAVED 18,679] VIKRAMSOLR.NS | date=2026-10-27 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=129.0 | high=131.35000610351562 | low=127.62999725341797 | close=130.47000122070312 | priceCloseUSD=1.371635801654677 | volume=2662408.0
[SAVED 18,680] MEIL.NS | date=2026-10-27 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=238.0 | high=253.0 | low=230.89999389648438 | close=247.64999389648438 | priceCloseUSD=2.6035532668798544 | volume=43068.0
[SAVED 18,681] 3858.HK | date=2026-10-27 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=38.70000076293945 | high=39.65999984741211 | low=37.2599983215332 | close=37.619998931884766 | priceCloseUSD=4.7958999372662685 | volume=1275620.0
[SAVED 18,682] 2580.HK | date=2026-10-27 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=7.019999980926514 | high=7.119999885559082 | low=6.90500020980835 | close=7.0 | priceCloseUSD=0.8923790673585208 | volume=3909000.0
[SAVED 18,683] STLNETWORK.NS | date=2026-10-27 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=34.790000915527344 | high=35.25 | low=32.54999923706055 | close=32.54999923706055 | priceCloseUSD=0.342199309263899 | volume=8514713.0
[SAVED 18,684] VIKRAN.NS | date=2026-10-27 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=52.27000045776367 | high=54.20000076293945 | low=52.20000076293945 | close=52.72999954223633 | priceCloseUSD=0.5543523761528811 | volume=943098.0
[SAVED 18,685] AHCL.NS | date=2026-10-27 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=25.100000381469727 | high=25.559999465942383 | low=24.1200008392334 | close=24.40999984741211 | priceCloseUSD=0.2566232037697165 | volume=3143410.0
[SAVED 18,686] 603418.SS | date=2026-10-27 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=42.650001525878906 | high=43.68000030517578 | low=40.900001525878906 | close=40.900001525878906 | priceCloseUSD=6.144924280187878 | volume=3189947.0
[SAVED 18,687] URBANCO.NS | date=2026-10-27 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=137.9499969482422 | high=144.77999877929688 | low=136.92999267578125 | close=143.66000366210938 | priceCloseUSD=1.51030277033157 | volume=5899241.0
[SAVED 18,688] 603370.SS | date=2026-10-27 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=27.530000686645508 | high=30.809999465942383 | low=27.5 | close=30.809999465942383 | priceCloseUSD=4.628975714610966 | volume=10737425.0
[SAVED 18,689] 301575.SZ | date=2026-10-27 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=21.600000381469727 | high=22.5 | low=21.219999313354492 | close=21.34000015258789 | priceCloseUSD=3.20617799962374 | volume=2308426.0
[SAVED 18,690] 7853.TWO | date=2026-10-27 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=401.0 | high=410.5 | low=389.0 | close=394.5 | priceCloseUSD=12.169540741842535 | volume=272590.0
[SAVED 18,691] 2525.HK | date=2026-10-27 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=13.5 | high=13.8100004196167 | low=12.760000228881836 | close=12.899999618530273 | priceCloseUSD=1.6445270897870456 | volume=19756285.0
[SAVED 18,692] SHRINGARMS.NS | date=2026-10-27 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=283.5299987792969 | high=284.6400146484375 | low=272.5 | close=276.6499938964844 | priceCloseUSD=2.9084313068570142 | volume=913687.0
[SAVED 18,693] 2656.HK | date=2026-10-27 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.2200000286102295 | high=2.2750000953674316 | low=2.134999990463257 | close=2.1649999618530273 | priceCloseUSD=0.2760000923985197 | volume=7945000.0
[SAVED 18,694] 7856.TWO | date=2026-10-27 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3610.0 | high=3750.0 | low=3155.0 | close=3335.0 | priceCloseUSD=102.87812008629875 | volume=695347.0
[SAVED 18,695] 2595.HK | date=2026-10-27 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=28.8799991607666 | high=28.8799991607666 | low=26.739999771118164 | close=27.200000762939453 | priceCloseUSD=3.467530187568995 | volume=1421964.0
[SAVED 18,696] 488280.KQ | date=2026-10-27 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=10150.0 | high=10970.0 | low=10150.0 | close=10890.0 | priceCloseUSD=8.209141199424584 | volume=273269.0
[SAVED 18,697] 6090.HK | date=2026-10-27 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=38.20000076293945 | high=38.20000076293945 | low=36.619998931884766 | close=37.060001373291016 | priceCloseUSD=4.724509923114706 | volume=597900.0
[SAVED 18,698] EMAS.JK | date=2026-10-27 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6400.0 | high=6525.0 | low=6075.0 | close=6200.0 | priceCloseUSD=0.3416919261504547 | volume=20166100.0
[SAVED 18,699] 9973.HK | date=2026-10-27 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.420000076293945 | high=23.68000030517578 | low=22.600000381469727 | close=22.719999313354492 | priceCloseUSD=2.896407399662502 | volume=2297110.0
[SAVED 18,700] IVALUE.NS | date=2026-10-27 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=210.02999877929688 | high=217.0 | low=207.89999389648438 | close=216.14999389648438 | priceCloseUSD=2.272392637249491 | volume=97287.0
[SAVED 18,701] 301584.SZ | date=2026-10-27 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=17.270000457763672 | high=19.079999923706055 | low=18.350000381469727 | close=18.450000762939453 | priceCloseUSD=2.7719768564295966 | volume=4561322.0
[SAVED 18,702] 301656.SZ | date=2026-10-27 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.069999694824219 | high=13.890000343322754 | low=13.34000015258789 | close=13.369999885559082 | priceCloseUSD=2.0087441041022225 | volume=9540195.0
[SAVED 18,703] 409A.T | date=2026-10-27 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1044.0 | high=1044.0 | low=1011.0 | close=1024.0 | priceCloseUSD=6.493835783392317 | volume=658200.0
[SAVED 18,704] 7854.TWO | date=2026-10-27 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=65.0999984741211 | high=67.5999984741211 | low=64.5999984741211 | close=67.0 | priceCloseUSD=2.0668168053319387 | volume=16023.0
[SAVED 18,705] GKENERGY.NS | date=2026-10-27 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=103.0 | high=105.4000015258789 | low=100.19000244140625 | close=102.70999908447266 | priceCloseUSD=1.0797939036872384 | volume=473431.0
[SAVED 18,706] SAATVIKGL.NS | date=2026-10-27 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=356.0 | high=358.54998779296875 | low=347.29998779296875 | close=350.0 | priceCloseUSD=3.679562551448482 | volume=53773.0
[SAVED 18,707] 301668.SZ | date=2026-10-27 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=27.860000610351562 | high=29.15999984741211 | low=28.010000228881836 | close=27.979999542236328 | priceCloseUSD=4.203789049688525 | volume=725940.0
[SAVED 18,708] ATLANTAELE.NS | date=2026-10-27 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1659.9000244140625 | high=1690.0 | low=1621.199951171875 | close=1634.300048828125 | priceCloseUSD=17.181455021423986 | volume=120596.0
[SAVED 18,709] GANESHCP.NS | date=2026-10-27 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=157.8800048828125 | high=165.39999389648438 | low=157.8800048828125 | close=163.1199951171875 | priceCloseUSD=1.7148863583590352 | volume=79154.0
[SAVED 18,710] SOLARWORLD.NS | date=2026-10-27 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=108.33999633789062 | high=113.30999755859375 | low=108.33999633789062 | close=111.19000244140625 | priceCloseUSD=1.1689444830824678 | volume=195681.0
[SAVED 18,711] 301563.SZ | date=2026-10-27 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=106.80000305175781 | high=117.68000030517578 | low=108.80999755859375 | close=109.0 | priceCloseUSD=16.376447959706656 | volume=5151533.0
[SAVED 18,712] 001285.SZ | date=2026-10-27 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.299999237060547 | high=30.09000015258789 | low=29.100000381469727 | close=29.1299991607666 | priceCloseUSD=4.3765680304825025 | volume=2074696.0
[SAVED 18,713] STYL.NS | date=2026-10-27 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=313.5 | high=323.95001220703125 | low=313.5 | close=316.20001220703125 | priceCloseUSD=3.324222067670129 | volume=61113.0
[SAVED 18,714] 2583.HK | date=2026-10-27 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=44.68000030517578 | high=44.68000030517578 | low=39.560001373291016 | close=43.97999954223633 | priceCloseUSD=5.606690139132718 | volume=2000200.0
[SAVED 18,715] 2259.HK | date=2026-10-27 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=118.0 | high=122.0999984741211 | low=118.0 | close=120.4000015258789 | priceCloseUSD=15.348920153089757 | volume=2946360.0
[SAVED 18,716] JARO.NS | date=2026-10-27 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=364.75 | high=376.54998779296875 | low=351.8500061035156 | close=355.45001220703125 | priceCloseUSD=3.736858725225423 | volume=74605.0
[SAVED 18,717] 7855.TW | date=2026-10-27 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.349998474121094 | high=41.400001525878906 | low=41.20000076293945 | close=41.29999923706055 | priceCloseUSD=1.2740228728858656 | volume=410512.0
[SAVED 18,718] 2889.HK | date=2026-10-27 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=48.47999954223633 | high=48.47999954223633 | low=43.5 | close=43.65999984741211 | priceCloseUSD=5.565895706386683 | volume=474125.0
[SAVED 18,719] ARSSBL.NS | date=2026-10-27 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=456.3500061035156 | high=471.8500061035156 | low=450.0 | close=466.8500061035156 | priceCloseUSD=4.908010856005689 | volume=155508.0
[SAVED 18,720] 7858.TWO | date=2026-10-27 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=152.0 | high=153.0 | low=146.5 | close=147.5 | priceCloseUSD=4.550081772932253 | volume=79817.0
[SAVED 18,721] TURBO.BK | date=2026-10-27 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.045373662989383105 | volume=3257216.0
[SAVED 18,722] 317450.KS | date=2026-10-27 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40100.0 | high=40950.0 | low=39850.0 | close=40200.0 | priceCloseUSD=30.303716824322155 | volume=6826.0
[SAVED 18,723] EPACKPEB.NS | date=2026-10-27 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=221.6999969482422 | high=224.3699951171875 | low=218.25999450683594 | close=221.0399932861328 | priceCloseUSD=2.3238013761945093 | volume=334048.0
[SAVED 18,724] JAINREC.NS | date=2026-10-27 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=282.70001220703125 | high=288.0 | low=282.0 | close=283.6499938964844 | priceCloseUSD=2.9820225578859842 | volume=373791.0
[SAVED 18,725] TRUALT.NS | date=2026-10-27 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=390.0 | high=398.45001220703125 | low=383.54998779296875 | close=386.5 | priceCloseUSD=4.063288360385252 | volume=115543.0
[SAVED 18,726] 414A.T | date=2026-10-27 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=807.0 | high=808.0 | low=797.0 | close=800.0 | priceCloseUSD=5.073309205775248 | volume=21000.0
[SAVED 18,727] 421A.T | date=2026-10-27 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4010.0 | high=4125.0 | low=3955.0 | close=3970.0 | priceCloseUSD=25.176296933659668 | volume=30700.0
[SAVED 18,728] PACEDIGITK.NS | date=2026-10-27 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=138.1999969482422 | high=143.75 | low=137.6699981689453 | close=140.08999633789062 | priceCloseUSD=1.4727711553070209 | volume=839357.0
[SAVED 18,729] FABTECH.NS | date=2026-10-27 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=121.5999984741211 | high=128.0 | low=121.4800033569336 | close=126.83999633789062 | priceCloseUSD=1.3334734301450426 | volume=63372.0
[SAVED 18,730] 428A.T | date=2026-10-27 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1788.0 | high=1817.0 | low=1760.0 | close=1817.0 | priceCloseUSD=11.522753533617031 | volume=37200.0
[SAVED 18,731] 2652.HK | date=2026-10-27 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.554999828338623 | high=5.679999828338623 | low=5.53000020980835 | close=5.625 | priceCloseUSD=0.7170903219845257 | volume=397074.0
[SAVED 18,732] PC2.AX | date=2026-10-27 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8399999737739563 | high=0.8999999761581421 | low=0.8149999976158142 | close=0.8999999761581421 | priceCloseUSD=0.6328668934054652 | volume=185875.0
[SAVED 18,733] WEWORK.NS | date=2026-10-27 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=624.0 | high=648.0 | low=607.1500244140625 | close=626.0999755859375 | priceCloseUSD=6.582211496082356 | volume=549768.0
[SAVED 18,734] 2650.HK | date=2026-10-27 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.974999904632568 | high=6.230000019073486 | low=5.630000114440918 | close=5.690000057220459 | priceCloseUSD=0.7253767063331891 | volume=15048300.0
[SAVED 18,735] TATACAP.NS | date=2026-10-27 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=299.54998779296875 | high=303.3500061035156 | low=298.3500061035156 | close=300.45001220703125 | priceCloseUSD=3.158641752854947 | volume=2219134.0
[SAVED 18,736] LGEINDIA.NS | date=2026-10-27 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1622.0 | high=1683.4000244140625 | low=1615.800048828125 | close=1677.800048828125 | priceCloseUSD=17.638772081389725 | volume=231921.0
[SAVED 18,737] 2575.HK | date=2026-10-27 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.789999961853027 | high=9.300000190734863 | low=8.324999809265137 | close=8.505000114440918 | priceCloseUSD=1.0842405814298428 | volume=2422000.0
[SAVED 18,738] 2670.HK | date=2026-10-27 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.2750000953674316 | high=3.4200000762939453 | low=3.0799999237060547 | close=3.130000114440918 | priceCloseUSD=0.3990209404224071 | volume=11829400.0
[SAVED 18,739] CRAMC.NS | date=2026-10-27 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=204.17999267578125 | high=209.69000244140625 | low=203.3300018310547 | close=207.5 | priceCloseUSD=2.1814549412158857 | volume=147717.0
[SAVED 18,740] 429A.T | date=2026-10-27 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3130.0 | high=3170.0 | low=3090.0 | close=3110.0 | priceCloseUSD=19.722489537451274 | volume=512700.0
[SAVED 18,741] SHE.SI | date=2026-10-27 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4019794458976981 | volume=800.0
[SAVED 18,742] RUBICON.NS | date=2026-10-27 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1500.0 | high=1533.699951171875 | low=1486.300048828125 | close=1509.5999755859375 | priceCloseUSD=15.870478679524453 | volume=95467.0
[SAVED 18,743] 7866.TWO | date=2026-10-27 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=127.0 | high=130.5 | low=124.5 | close=127.5 | priceCloseUSD=3.93312153253466 | volume=73695.0
[SAVED 18,744] 431A.T | date=2026-10-27 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2686.0 | high=2686.0 | low=2582.0 | close=2625.0 | priceCloseUSD=16.64679583145003 | volume=21700.0
[SAVED 18,745] 601026.SS | date=2026-10-27 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.729999542236328 | high=11.829999923706055 | low=11.210000038146973 | close=11.270000457763672 | priceCloseUSD=1.6932346422241922 | volume=4808102.0
[SAVED 18,746] CANHLIFE.NS | date=2026-10-27 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=122.83000183105469 | high=125.30000305175781 | low=121.13999938964844 | close=121.81999969482422 | priceCloseUSD=1.2806980254129734 | volume=598810.0
[SAVED 18,747] 2637.HK | date=2026-10-27 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=140.0 | high=141.0 | low=138.0 | close=140.39999389648438 | priceCloseUSD=17.898573658640963 | volume=28950.0
[SAVED 18,748] ATLAS.BK | date=2026-10-27 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05249110073696509 | volume=367004.0
[SAVED 18,749] 6687.HK | date=2026-10-27 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=9.96500015258789 | high=10.649999618530273 | low=9.96500015258789 | close=10.25 | priceCloseUSD=1.3066979200606912 | volume=344694.0
[SAVED 18,750] 0638.HK | date=2026-10-27 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.369999885559082 | high=6.485000133514404 | low=6.014999866485596 | close=6.045000076293945 | priceCloseUSD=0.7706330757521969 | volume=2043461.0
[SAVED 18,751] 001386.SZ | date=2026-10-27 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=14.640000343322754 | high=15.279999732971191 | low=14.779999732971191 | close=14.779999732971191 | priceCloseUSD=2.220586206160376 | volume=2313825.0
[SAVED 18,752] SKFINDUS.NS | date=2026-10-27 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2394.60009765625 | high=2505.0 | low=2365.89990234375 | close=2478.699951171875 | priceCloseUSD=26.05866147602632 | volume=30019.0
[SAVED 18,753] 436A.T | date=2026-10-27 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1855.0 | high=1892.0 | low=1734.0 | close=1829.0 | priceCloseUSD=11.59885317170366 | volume=726900.0
[SAVED 18,754] 438A.T | date=2026-10-27 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=948.0 | high=962.0 | low=945.0 | close=948.0 | priceCloseUSD=6.011871408843668 | volume=53800.0
[SAVED 18,755] 603175.SS | date=2026-10-27 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=92.08000183105469 | high=94.5 | low=90.5 | close=91.0 | priceCloseUSD=13.672080406727574 | volume=2437853.0
[SAVED 18,756] MIDWESTLTD.NS | date=2026-10-27 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1055.699951171875 | high=1084.9000244140625 | low=1028.550048828125 | close=1039.6500244140625 | priceCloseUSD=10.929877989847098 | volume=15794.0
[SAVED 18,757] 688783.SS | date=2026-10-27 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=20.40999984741211 | high=20.6200008392334 | low=19.1299991607666 | close=19.1299991607666 | priceCloseUSD=2.8741416121607912 | volume=15401190.0
[SAVED 18,758] 014950.KQ | date=2026-10-27 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7170.0 | high=7410.0 | low=7000.0 | close=7020.0 | priceCloseUSD=5.291843087232376 | volume=495427.0
[SAVED 18,759] 6031.HK | date=2026-10-27 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.59000015258789 | high=16.790000915527344 | low=16.190000534057617 | close=16.290000915527344 | priceCloseUSD=2.076693689181106 | volume=3197100.0
[SAVED 18,760] 1384.HK | date=2026-10-27 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=11.470000267028809 | high=12.390000343322754 | low=11.199999809265137 | close=11.279999732971191 | priceCloseUSD=1.4380050916447422 | volume=4086400.0
[SAVED 18,761] 688759.SS | date=2026-10-27 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=16.93000030517578 | high=17.1299991607666 | low=15.989999771118164 | close=16.0 | priceCloseUSD=2.4038822693147384 | volume=4397163.0
[SAVED 18,762] 6980.HK | date=2026-10-27 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=22.8799991607666 | high=22.8799991607666 | low=22.780000686645508 | close=22.799999237060547 | priceCloseUSD=2.9066060078490112 | volume=7600.0
[SAVED 18,763] 6166.HK | date=2026-10-27 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=73.0 | high=73.0 | low=67.6500015258789 | close=68.9000015258789 | priceCloseUSD=8.783559871809212 | volume=9861550.0
[SAVED 18,764] 688765.SS | date=2026-10-27 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=31.299999237060547 | high=31.5 | low=29.579999923706055 | close=29.579999923706055 | priceCloseUSD=4.444177333933019 | volume=1870764.0
[SAVED 18,765] TMCV.NS | date=2026-10-27 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=386.1499938964844 | high=404.1499938964844 | low=385.75 | close=399.20001220703125 | priceCloseUSD=4.196804044156483 | volume=7537277.0
[SAVED 18,766] 7861.TWO | date=2026-10-27 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=980.0 | high=994.0 | low=885.0 | close=922.0 | priceCloseUSD=28.44186708232907 | volume=97873.0
[SAVED 18,767] AIH.AX | date=2026-10-27 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.28830603434075985 | volume=72031.0
[SAVED 18,768] 2718.HK | date=2026-10-27 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=30.5 | high=30.5 | low=28.8799991607666 | close=29.239999771118164 | priceCloseUSD=3.72759481790197 | volume=645218.0
[SAVED 18,769] 486990.KQ | date=2026-10-27 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=14560.0 | high=15090.0 | low=14530.0 | close=14620.0 | priceCloseUSD=11.020903979392784 | volume=139229.0
[SAVED 18,770] MRDIYT.BK | date=2026-10-27 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.5 | high=8.649999618530273 | low=8.449999809265137 | close=8.5 | priceCloseUSD=0.2520759102102654 | volume=8858470.0
[SAVED 18,771] CMA.AX | date=2026-10-27 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.46410241923362866 | volume=1847.0
[SAVED 18,772] 9927.HK | date=2026-10-27 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.559999465942383 | high=31.18000030517578 | low=30.0 | close=30.299999237060547 | priceCloseUSD=3.862726437161712 | volume=788700.0
[SAVED 18,773] 603334.SS | date=2026-10-27 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=28.200000762939453 | high=28.649999618530273 | low=26.950000762939453 | close=26.950000762939453 | priceCloseUSD=4.0490393120030514 | volume=1694415.0
[SAVED 18,774] W8W.SI | date=2026-10-27 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.2770926270771904 | volume=718300.0
[SAVED 18,775] 0699.HK | date=2026-10-27 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.649999618530273 | high=10.930000305175781 | low=10.399999618530273 | close=10.489999771118164 | priceCloseUSD=1.3372937446202178 | volume=2227099.0
[SAVED 18,776] 2026.HK | date=2026-10-27 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.79999923706055 | high=39.79999923706055 | low=38.68000030517578 | close=39.02000045776367 | priceCloseUSD=4.974375945261172 | volume=1188550.0
[SAVED 18,777] ORKLAINDIA.NS | date=2026-10-27 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=518.0 | high=534.3499755859375 | low=518.0 | close=524.7000122070312 | priceCloseUSD=5.516190044747296 | volume=30558.0
[SAVED 18,778] 0800.HK | date=2026-10-27 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.130000114440918 | high=11.1899995803833 | low=10.729999542236328 | close=10.789999961853027 | priceCloseUSD=1.3755385861081257 | volume=999700.0
[SAVED 18,779] 2630.HK | date=2026-10-27 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=77.94999694824219 | high=78.5 | low=76.69999694824219 | close=76.80000305175781 | priceCloseUSD=9.790673585208456 | volume=91600.0
[SAVED 18,780] 603376.SS | date=2026-10-27 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=23.989999771118164 | high=26.299999237060547 | low=23.860000610351562 | close=26.299999237060547 | priceCloseUSD=3.9513813655600623 | volume=3533786.0
[SAVED 18,781] 469610.KQ | date=2026-10-27 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12360.0 | high=12830.0 | low=12360.0 | close=12690.0 | priceCloseUSD=9.56602404230468 | volume=37077.0
[SAVED 18,782] PIRAMALFIN.NS | date=2026-10-27 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1872.199951171875 | high=1903.9000244140625 | low=1851.800048828125 | close=1860.199951171875 | priceCloseUSD=19.556348795823787 | volume=206310.0
[SAVED 18,783] STUDDS.NS | date=2026-10-27 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=391.8999938964844 | high=403.0 | low=387.0 | close=395.75 | priceCloseUSD=4.160533942102105 | volume=36377.0
[SAVED 18,784] 603092.SS | date=2026-10-27 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=38.54999923706055 | high=38.560001373291016 | low=37.29999923706055 | close=37.29999923706055 | priceCloseUSD=5.604050425713945 | volume=851171.0
[SAVED 18,785] LENSKART.NS | date=2026-10-27 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=652.3499755859375 | high=676.0 | low=650.0 | close=669.2000122070312 | priceCloseUSD=7.035323726702455 | volume=3296762.0
[SAVED 18,786] 2698.HK | date=2026-10-27 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.780000686645508 | high=24.920000076293945 | low=24.34000015258789 | close=24.5 | priceCloseUSD=3.123326735754823 | volume=798242.0
[SAVED 18,787] SMO.BK | date=2026-10-27 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.880000114440918 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.08422300745427115 | volume=1164001.0
[SAVED 18,788] ADVENTHTL.NS | date=2026-10-27 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=116.05000305175781 | high=121.0 | low=116.05000305175781 | close=120.08000183105469 | priceCloseUSD=1.2624053654726113 | volume=40852.0
[SAVED 18,789] GROWW.NS | date=2026-10-27 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=185.0 | high=190.1699981689453 | low=184.2899932861328 | close=186.57000732421875 | priceCloseUSD=1.961417177639041 | volume=13572038.0
[SAVED 18,790] 494120.KQ | date=2026-10-27 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8310.0 | high=8770.0 | low=8110.0 | close=8710.0 | priceCloseUSD=6.565805311936467 | volume=127191.0
[SAVED 18,791] 061090.KQ | date=2026-10-27 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=29000.0 | high=29550.0 | low=28650.0 | close=28750.0 | priceCloseUSD=21.67243429600154 | volume=12366.0
[SAVED 18,792] PINELABS.NS | date=2026-10-27 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=154.85000610351562 | high=157.9499969482422 | low=153.0 | close=153.7899932861328 | priceCloseUSD=1.6167997145233366 | volume=6240231.0
[SAVED 18,793] 0015G0.KQ | date=2026-10-27 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=10500.0 | high=10750.0 | low=10290.0 | close=10300.0 | priceCloseUSD=7.764385156480552 | volume=24679.0
[SAVED 18,794] 2579.HK | date=2026-10-27 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=17.31999969482422 | high=17.510000228881836 | low=16.420000076293945 | close=16.43000030517578 | priceCloseUSD=2.0945411927189967 | volume=1209462.0
[SAVED 18,795] 7717.TWO | date=2026-10-27 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=481.0 | high=481.0 | low=436.5 | close=438.0 | priceCloseUSD=13.511429264707301 | volume=370352.0
[SAVED 18,796] 403850.KQ | date=2026-10-27 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=11740.0 | high=11850.0 | low=11650.0 | close=11740.0 | priceCloseUSD=8.849891430784629 | volume=32309.0
[SAVED 18,797] PWL.NS | date=2026-10-27 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=126.08999633789062 | high=134.00999450683594 | low=123.72000122070312 | close=129.88999938964844 | priceCloseUSD=1.3655382216051903 | volume=7195230.0
[SAVED 18,798] EMMVEE.NS | date=2026-10-27 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=241.1999969482422 | high=247.5 | low=238.1999969482422 | close=240.64999389648438 | priceCloseUSD=2.529962015850885 | volume=1517469.0
[SAVED 18,799] 8YZ.SI | date=2026-10-27 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.4410065869562244 | volume=8518800.0
[SAVED 18,800] 301638.SZ | date=2026-10-27 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=18.549999237060547 | high=19.530000686645508 | low=18.579999923706055 | close=18.579999923706055 | priceCloseUSD=2.791508273779136 | volume=4850267.0
[SAVED 18,801] 688727.SS | date=2026-10-27 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=35.08000183105469 | high=35.86000061035156 | low=32.900001525878906 | close=32.939998626708984 | priceCloseUSD=4.948992415624847 | volume=1791444.0
[SAVED 18,802] UTLSOLAR.NS | date=2026-10-27 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=366.6000061035156 | high=380.8999938964844 | low=362.6000061035156 | close=369.20001220703125 | priceCloseUSD=3.881412968318042 | volume=304497.0
[SAVED 18,803] 388210.KQ | date=2026-10-27 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=59900.0 | high=64500.0 | low=59900.0 | close=61800.0 | priceCloseUSD=46.586310938883315 | volume=81973.0
[SAVED 18,804] 488900.KQ | date=2026-10-27 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8000.0 | high=8350.0 | low=8000.0 | close=8130.0 | priceCloseUSD=6.128587507008436 | volume=35280.0
[SAVED 18,805] CAPILLARY.NS | date=2026-10-27 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=553.0 | high=586.5499877929688 | low=553.0 | close=579.25 | priceCloseUSD=6.089676022647238 | volume=254083.0
[SAVED 18,806] 446A.T | date=2026-10-27 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2830.0 | high=2905.0 | low=2779.0 | close=2864.0 | priceCloseUSD=18.162446956675385 | volume=504600.0
[SAVED 18,807] 2788.HK | date=2026-10-27 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.380000114440918 | high=13.800000190734863 | low=13.210000038146973 | close=13.359999656677246 | priceCloseUSD=1.7031691476479713 | volume=7112299.0
[SAVED 18,808] 0120G0.KS | date=2026-10-27 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=42100.0 | high=43700.0 | low=41900.0 | close=42000.0 | priceCloseUSD=31.660599667202252 | volume=24025.0
[SAVED 18,809] 0126Z0.KS | date=2026-10-27 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=317500.0 | high=321000.0 | low=310000.0 | close=312000.0 | priceCloseUSD=235.19302609921672 | volume=26719.0
[SAVED 18,810] 001233.SZ | date=2026-10-27 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=52.540000915527344 | high=59.0 | low=55.2599983215332 | close=58.08000183105469 | priceCloseUSD=8.726092912714993 | volume=6281589.0
[SAVED 18,811] 7876.TWO | date=2026-10-27 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=69.4000015258789 | high=69.4000015258789 | low=66.0 | close=67.5 | priceCloseUSD=2.0822408113418787 | volume=525568.0
[SAVED 18,812] EXCELSOFT.NS | date=2026-10-27 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=75.9800033569336 | high=76.5 | low=74.19999694824219 | close=75.36000061035156 | priceCloseUSD=0.7922623889228124 | volume=205723.0
[SAVED 18,813] 7880.TWO | date=2026-10-27 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=124.5 | high=124.5 | low=119.5 | close=122.0 | priceCloseUSD=3.7634574664253213 | volume=15501.0
[SAVED 18,814] 0015N0.KQ | date=2026-10-27 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8680.0 | high=9320.0 | low=8680.0 | close=9090.0 | priceCloseUSD=6.852258356544487 | volume=145347.0
[SAVED 18,815] 2685.HK | date=2026-10-27 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.880000114440918 | high=2.934999942779541 | low=2.5350000858306885 | close=2.555000066757202 | priceCloseUSD=0.3257183680962501 | volume=19170500.0
[SAVED 18,816] 7878.TWO | date=2026-10-27 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=145.0 | high=145.0 | low=139.5 | close=142.5 | priceCloseUSD=4.395841712832855 | volume=84775.0
[SAVED 18,817] 456A.T | date=2026-10-27 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1923.0 | high=2103.0 | low=1917.0 | close=2088.0 | priceCloseUSD=13.241337027073396 | volume=1051700.0
[SAVED 18,818] TENNIND.NS | date=2026-10-27 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=444.0 | high=454.20001220703125 | low=440.79998779296875 | close=445.79998779296875 | priceCloseUSD=4.686711258626281 | volume=497382.0
[SAVED 18,819] 7669.TWO | date=2026-10-27 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=654.0 | high=666.0 | low=638.0 | close=646.0 | priceCloseUSD=19.927815764842276 | volume=29289.0
[SAVED 18,820] SUDEEPPHRM.NS | date=2026-10-27 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=990.0 | high=1027.0 | low=973.9000244140625 | close=1022.4000244140625 | priceCloseUSD=10.748528121239994 | volume=191105.0
[SAVED 18,821] 7869.TWO | date=2026-10-27 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=327.5 | high=327.5 | low=327.5 | close=327.5 | priceCloseUSD=10.102723936510596 | volume=1.0
[SAVED 18,822] ULG.SI | date=2026-10-27 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5049999952316284 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.40978486480461 | volume=817800.0
[SAVED 18,823] 2539.HK | date=2026-10-27 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.765000343322754 | high=8.765000343322754 | low=8.75 | close=8.744999885559082 | priceCloseUSD=1.1148364059893694 | volume=5200.0
[SAVED 18,824] 001280.SZ | date=2026-10-27 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=55.5 | high=58.04999923706055 | low=56.779998779296875 | close=57.189998626708984 | priceCloseUSD=8.592376480054998 | volume=3981869.0
[SAVED 18,825] 0009K0.KQ | date=2026-10-27 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=22250.0 | high=22800.0 | low=20450.0 | close=20550.0 | priceCloseUSD=15.491079122881102 | volume=224625.0
[SAVED 18,826] 688795.SS | date=2026-10-27 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=385.7799987792969 | high=390.7799987792969 | low=360.45001220703125 | close=360.4599914550781 | priceCloseUSD=54.156461391012776 | volume=3970285.0
[SAVED 18,827] 2658.HK | date=2026-10-27 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=47.0 | high=48.0 | low=46.279998779296875 | close=47.0 | priceCloseUSD=5.991688023692926 | volume=34150.0
[SAVED 18,828] 2408.HK | date=2026-10-27 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.8450000286102295 | high=3.859999895095825 | low=3.6500000953674316 | close=3.6500000953674316 | priceCloseUSD=0.4653119544232144 | volume=256000.0
[SAVED 18,829] 462A.T | date=2026-10-27 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=238.0 | high=244.0 | low=235.0 | close=244.0 | priceCloseUSD=1.5473593077614505 | volume=42100.0
[SAVED 18,830] RLCO.JK | date=2026-10-27 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2660.0 | high=2870.0 | low=2630.0 | close=2630.0 | priceCloseUSD=0.1449435106089832 | volume=2280100.0
[SAVED 18,831] 2676.HK | date=2026-10-27 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=129.0 | high=133.0 | low=127.4000015258789 | close=130.1999969482422 | priceCloseUSD=16.598250263822088 | volume=154900.0
[SAVED 18,832] 2687.HK | date=2026-10-27 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=123.9000015258789 | high=123.9000015258789 | low=107.5999984741211 | close=110.30000305175781 | priceCloseUSD=14.06134483613852 | volume=18650.0
[SAVED 18,833] 5348.KL | date=2026-10-27 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.8050000071525574 | priceCloseUSD=0.19689372695267643 | volume=101700.0
[SAVED 18,834] AEQUS.NS | date=2026-10-27 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=213.0 | high=223.10000610351562 | low=196.5 | close=219.10000610351562 | priceCloseUSD=2.3034062213732285 | volume=38706133.0
[SAVED 18,835] MEESHO.NS | date=2026-10-27 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=215.8000030517578 | high=226.36000061035156 | low=215.66000366210938 | close=223.5800018310547 | priceCloseUSD=2.3505045771152338 | volume=11045025.0
[SAVED 18,836] VIDYAWIRES.NS | date=2026-10-27 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=87.02999877929688 | high=88.30000305175781 | low=85.5199966430664 | close=87.4800033569336 | priceCloseUSD=0.9196804124364582 | volume=564160.0
[SAVED 18,837] 0015S0.KQ | date=2026-10-27 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6050.0 | high=6250.0 | low=6050.0 | close=6130.0 | priceCloseUSD=4.6209399038083285 | volume=9354.0
[SAVED 18,838] 688796.SS | date=2026-10-27 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=80.29000091552734 | high=81.25 | low=77.37000274658203 | close=78.11000061035156 | priceCloseUSD=11.73545284521172 | volume=2518697.0
[SAVED 18,839] 2659.HK | date=2026-10-27 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=7.784999847412109 | high=8.175000190734863 | low=7.715000152587891 | close=7.900000095367432 | priceCloseUSD=1.007113531033745 | volume=591000.0
[SAVED 18,840] WAKEFIT.NS | date=2026-10-27 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=133.5 | high=139.8800048828125 | low=133.0 | close=137.5399932861328 | priceCloseUSD=1.445962881777514 | volume=169535.0
[SAVED 18,841] 7618.HK | date=2026-10-27 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.890000343322754 | high=12.890000343322754 | low=12.529999732971191 | close=12.819999694824219 | priceCloseUSD=1.6343284816005368 | volume=933273.0
[SAVED 18,842] 464490.KQ | date=2026-10-27 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4300.0 | high=4300.0 | low=4030.0 | close=4090.0 | priceCloseUSD=3.0831393485442193 | volume=28223.0
[SAVED 18,843] 217590.KS | date=2026-10-27 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=11290.0 | high=11620.0 | low=11160.0 | close=11240.0 | priceCloseUSD=8.472979529984602 | volume=437282.0
[SAVED 18,844] CORONA.NS | date=2026-10-27 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2041.0 | high=2173.10009765625 | low=2041.0 | close=2152.0 | priceCloseUSD=22.624053173477524 | volume=34892.0
[SAVED 18,845] 471A.T | date=2026-10-27 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1500.0 | high=1501.0 | low=1477.0 | close=1487.0 | priceCloseUSD=9.430013486234742 | volume=243200.0
[SAVED 18,846] 2655.HK | date=2026-10-27 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=11.479999542236328 | high=11.670000076293945 | low=10.350000381469727 | close=10.449999809265137 | priceCloseUSD=1.3321944405269635 | volume=1781300.0
[SAVED 18,847] 688790.SS | date=2026-10-27 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=82.91000366210938 | high=83.5 | low=78.0 | close=78.06999969482422 | priceCloseUSD=11.729443001987185 | volume=1163583.0
[SAVED 18,848] 0007C0.KQ | date=2026-10-27 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14670.0 | high=14950.0 | low=14320.0 | close=14800.0 | priceCloseUSD=11.156592263680793 | volume=60801.0
[SAVED 18,849] 478340.KQ | date=2026-10-27 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=10000.0 | high=10450.0 | low=9800.0 | close=9880.0 | priceCloseUSD=7.44777915980853 | volume=257033.0
[SAVED 18,850] NEPHROPLUS.NS | date=2026-10-27 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=608.0 | high=639.5999755859375 | low=603.25 | close=634.5999755859375 | priceCloseUSD=6.6715723009032475 | volume=166220.0
[SAVED 18,851] PARKHOSPS.NS | date=2026-10-27 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=225.0 | high=232.14999389648438 | low=220.89999389648438 | close=229.6999969482422 | priceCloseUSD=2.414844305253093 | volume=680281.0
[SAVED 18,852] 688802.SS | date=2026-10-27 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=502.0799865722656 | high=512.3800048828125 | low=470.20001220703125 | close=471.1300048828125 | priceCloseUSD=70.78381657999743 | volume=3933781.0
[SAVED 18,853] 3887.HK | date=2026-10-27 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.8350000381469727 | close=1.8799999952316284 | priceCloseUSD=0.23966752033983202 | volume=3137889.0
[SAVED 18,854] SUPA.JK | date=2026-10-27 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=356.0 | high=360.0 | low=332.0 | close=338.0 | priceCloseUSD=0.01862772113529898 | volume=19591100.0
[SAVED 18,855] 001325.SZ | date=2026-10-27 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.790000915527344 | high=36.279998779296875 | low=34.41999816894531 | close=34.41999816894531 | priceCloseUSD=5.171351456760838 | volume=1319300.0
[SAVED 18,856] 476830.KQ | date=2026-10-27 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=23100.0 | high=23850.0 | low=22450.0 | close=22550.0 | priceCloseUSD=16.99872672608121 | volume=219871.0
[SAVED 18,857] 3881.HK | date=2026-10-27 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.5 | high=18.790000915527344 | low=17.420000076293945 | close=17.690000534057617 | priceCloseUSD=2.25516945402201 | volume=282100.0
[SAVED 18,858] 2546.HK | date=2026-10-27 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.190000534057617 | high=17.219999313354492 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=2.1098389834217604 | volume=601000.0
[SAVED 18,859] 688807.SS | date=2026-10-27 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=227.30999755859375 | high=228.6699981689453 | low=208.02000427246094 | close=208.10000610351562 | priceCloseUSD=31.265494682283126 | volume=862677.0
[SAVED 18,860] 485A.T | date=2026-10-27 | assetKey=@POWER608 | name=POWERX INC NPV | open=1730.0 | high=1832.0 | low=1714.0 | close=1819.0 | priceCloseUSD=11.53543680663147 | volume=2842600.0
[SAVED 18,861] ICICIAMC.NS | date=2026-10-27 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2759.89990234375 | high=2811.0 | low=2752.699951171875 | close=2799.699951171875 | priceCloseUSD=29.433345987497642 | volume=250439.0
[SAVED 18,862] 2396.HK | date=2026-10-27 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.309999942779541 | high=3.309999942779541 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.42196780884205204 | volume=5000.0
[SAVED 18,863] 2691.HK | date=2026-10-27 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.809999942779541 | high=5.894999980926514 | low=5.670000076293945 | close=5.71999979019165 | priceCloseUSD=0.72920115400888 | volume=493950.0
[SAVED 18,864] KSHINTL.NS | date=2026-10-27 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=922.5999755859375 | high=940.0 | low=907.0999755859375 | close=924.7999877929688 | priceCloseUSD=9.722455436180061 | volume=142210.0
[SAVED 18,865] 301667.SZ | date=2026-10-27 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=45.9900016784668 | high=47.880001068115234 | low=45.900001525878906 | close=45.93000030517578 | priceCloseUSD=6.900644585202036 | volume=914825.0
[SAVED 18,866] 3378.HK | date=2026-10-27 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.440000534057617 | high=26.440000534057617 | low=25.5 | close=25.5 | priceCloseUSD=3.250809459663183 | volume=2400.0
[SAVED 18,867] 2635.HK | date=2026-10-27 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.980000019073486 | high=6.050000190734863 | low=5.289999961853027 | close=5.425000190734863 | priceCloseUSD=0.6915938015182536 | volume=6350000.0
[SAVED 18,868] 2661.HK | date=2026-10-27 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.005000114440918 | high=3.309999942779541 | low=2.880000114440918 | close=2.924999952316284 | priceCloseUSD=0.3728869613531034 | volume=20171200.0
[SAVED 18,869] 603248.SS | date=2026-10-27 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=17.68000030517578 | high=17.850000381469727 | low=17.110000610351562 | close=17.1200008392334 | priceCloseUSD=2.5721541542554127 | volume=3952418.0
[SAVED 18,870] 301449.SZ | date=2026-10-27 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=34.97999954223633 | high=36.5099983215332 | low=35.0099983215332 | close=35.0099983215332 | priceCloseUSD=5.259994638367026 | volume=714882.0
[SAVED 18,871] 7879.TWO | date=2026-10-27 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=59.70000076293945 | high=59.79999923706055 | low=56.79999923706055 | close=59.20000076293945 | priceCloseUSD=1.8262023351120427 | volume=35447.0
[SAVED 18,872] 688805.SS | date=2026-10-27 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.900001525878906 | high=36.90999984741211 | low=35.400001525878906 | close=35.5099983215332 | priceCloseUSD=5.335115959283112 | volume=1169576.0
[SAVED 18,873] 491000.KQ | date=2026-10-27 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=36850.0 | high=39350.0 | low=36850.0 | close=37100.0 | priceCloseUSD=27.96686303936199 | volume=246182.0
[SAVED 18,874] 7888.TWO | date=2026-10-27 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=28.799999237060547 | high=28.799999237060547 | low=28.5 | close=28.5 | priceCloseUSD=0.879168342566571 | volume=7000.0
[SAVED 18,875] 490470.KQ | date=2026-10-27 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=13330.0 | high=14230.0 | low=13330.0 | close=13720.0 | priceCloseUSD=10.342462557952736 | volume=472197.0
[SAVED 18,876] 688809.SS | date=2026-10-27 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=258.989990234375 | high=263.0 | low=228.4199981689453 | close=228.63999938964844 | priceCloseUSD=34.351477536806776 | volume=2215659.0
[SAVED 18,877] GKSL.NS | date=2026-10-27 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=178.0 | high=179.85000610351562 | low=173.64999389648438 | close=174.35000610351562 | priceCloseUSD=1.8329478665808867 | volume=802419.0
[SAVED 18,878] 001369.SZ | date=2026-10-27 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.15999984741211 | high=11.529999732971191 | low=11.260000228881836 | close=11.270000457763672 | priceCloseUSD=1.6932346422241922 | volume=3239514.0
[SAVED 18,879] 001396.SZ | date=2026-10-27 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=27.530000686645508 | high=28.239999771118164 | low=26.940000534057617 | close=26.969999313354492 | priceCloseUSD=4.052043947050221 | volume=671457.0
[SAVED 18,880] 3696.HK | date=2026-10-27 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=37.52000045776367 | high=37.619998931884766 | low=35.599998474121094 | close=36.18000030517578 | priceCloseUSD=4.612324989909109 | volume=6960993.0
[SAVED 18,881] 6651.HK | date=2026-10-27 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=59.349998474121094 | high=59.599998474121094 | low=55.25 | close=56.400001525878906 | priceCloseUSD=7.19002582295471 | volume=7572292.0
[SAVED 18,882] 2657.HK | date=2026-10-27 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=60.0 | high=60.20000076293945 | low=58.0 | close=58.0 | priceCloseUSD=7.393997986684887 | volume=238700.0
[SAVED 18,883] 3317.HK | date=2026-10-27 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=66.0 | high=69.0 | low=64.4000015258789 | close=65.0999984741211 | priceCloseUSD=8.299125131911044 | volume=981937.0
[SAVED 18,884] 6600.HK | date=2026-10-27 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=51.150001525878906 | high=51.54999923706055 | low=45.5 | close=47.97999954223633 | priceCloseUSD=6.116621034766159 | volume=796400.0
[SAVED 18,885] 2671.HK | date=2026-10-27 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.380000114440918 | high=7.5 | low=7.380000114440918 | close=7.5 | priceCloseUSD=0.9561204293127009 | volume=6900.0
[SAVED 18,886] 301687.SZ | date=2026-10-27 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=40.810001373291016 | high=41.54999923706055 | low=38.90999984741211 | close=38.91999816894531 | priceCloseUSD=5.847443345005607 | volume=1756649.0
[SAVED 18,887] 6082.HK | date=2026-10-27 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=23.420000076293945 | high=23.479999542236328 | low=21.84000015258789 | close=22.100000381469727 | priceCloseUSD=2.8173682470055583 | volume=12731355.0
[SAVED 18,888] 603402.SS | date=2026-10-27 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=52.04999923706055 | high=52.65999984741211 | low=51.36000061035156 | close=51.41999816894531 | priceCloseUSD=7.7254763679077465 | volume=753710.0
[SAVED 18,889] 0100.HK | date=2026-10-27 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=180.39999389648438 | high=184.5 | low=170.60000610351562 | close=172.1999969482422 | priceCloseUSD=21.952524667973215 | volume=11493829.0
[SAVED 18,890] BUILDPRO.NS | date=2026-10-27 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=215.0 | high=221.0 | low=212.5 | close=217.60000610351562 | priceCloseUSD=2.2876366675813062 | volume=87350.0
[SAVED 18,891] 9903.HK | date=2026-10-27 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=75.9000015258789 | high=77.5999984741211 | low=70.5999984741211 | close=71.4000015258789 | priceCloseUSD=9.102266681580112 | volume=4447173.0
[SAVED 18,892] 2513.HK | date=2026-10-27 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=526.0 | high=572.5 | low=523.0 | close=550.5 | priceCloseUSD=70.17923951155224 | volume=9267111.0
[SAVED 18,893] 2675.HK | date=2026-10-27 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=32.2599983215332 | high=33.439998626708984 | low=32.220001220703125 | close=32.65999984741211 | priceCloseUSD=4.163585743394721 | volume=183727.0
[SAVED 18,894] 6938.HK | date=2026-10-27 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=44.02000045776367 | high=48.0 | low=41.040000915527344 | close=42.380001068115234 | priceCloseUSD=5.402717975402542 | volume=574225.0
[SAVED 18,895] 3636.HK | date=2026-10-27 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.78000020980835 | high=6.005000114440918 | low=5.75 | close=5.949999809265137 | priceCloseUSD=0.7585221829393428 | volume=148200.0
[SAVED 18,896] 0501.HK | date=2026-10-27 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=69.5999984741211 | high=71.0 | low=68.80000305175781 | close=69.4000015258789 | priceCloseUSD=8.847301233763393 | volume=546110.0
[SAVED 18,897] 7883.TWO | date=2026-10-27 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=261.0 | high=261.0 | low=247.5 | close=256.5 | priceCloseUSD=7.912515083099139 | volume=43619.0
[SAVED 18,898] 7887.TWO | date=2026-10-27 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=144.0 | high=146.0 | low=137.5 | close=139.0 | priceCloseUSD=4.287873670763276 | volume=211698.0
[SAVED 18,899] 7871.TWO | date=2026-10-27 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=124.0 | high=126.0 | low=116.0 | close=117.0 | priceCloseUSD=3.609217406325923 | volume=986709.0
[SAVED 18,900] 3986.HK | date=2026-10-27 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=338.20001220703125 | high=340.0 | low=320.6000061035156 | close=326.79998779296875 | priceCloseUSD=41.66135261706649 | volume=1226699.0
[SAVED 18,901] 493330.KQ | date=2026-10-27 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9430.0 | high=9670.0 | low=8740.0 | close=9020.0 | priceCloseUSD=6.799490690432483 | volume=129328.0
[SAVED 18,902] 0004V0.KQ | date=2026-10-27 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4715.0 | high=4860.0 | low=4715.0 | close=4775.0 | priceCloseUSD=3.5995086526402558 | volume=77592.0
[SAVED 18,903] 603352.SS | date=2026-10-27 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.780000686645508 | high=24.110000610351562 | low=23.360000610351562 | close=23.360000610351562 | priceCloseUSD=3.509668204900349 | volume=796030.0
[SAVED 18,904] 7893.TWO | date=2026-10-27 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=139.0 | high=139.0 | low=126.0 | close=130.0 | priceCloseUSD=4.010241562584359 | volume=84968.0
[SAVED 18,905] 7892.TWO | date=2026-10-27 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=513.0 | high=529.0 | low=498.0 | close=499.5 | priceCloseUSD=15.408582003929903 | volume=140822.0
[SAVED 18,906] 7896.TWO | date=2026-10-27 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=191.0 | high=197.5 | low=191.0 | close=197.5 | priceCloseUSD=6.092482373926238 | volume=241.0
[SAVED 18,907] 7886.TWO | date=2026-10-27 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=79.69999694824219 | high=80.0 | low=78.5999984741211 | close=78.9000015258789 | priceCloseUSD=2.4339081954388377 | volume=20419.0
[SAVED 18,908] BHARATCOAL.NS | date=2026-10-27 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=31.020000457763672 | high=31.3700008392334 | low=30.899999618530273 | close=31.059999465942383 | priceCloseUSD=0.3265348882368327 | volume=4427287.0
[SAVED 18,909] AMAGI.NS | date=2026-10-27 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=522.4000244140625 | high=545.0 | low=520.25 | close=542.9500122070312 | priceCloseUSD=5.7080529492156815 | volume=73888.0
[SAVED 18,910] 9611.HK | date=2026-10-27 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.959999084472656 | high=20.420000076293945 | low=19.110000610351562 | close=19.18000030517578 | priceCloseUSD=2.445118683466987 | volume=267500.0
[SAVED 18,911] 7902.TWO | date=2026-10-27 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.0 | high=29.200000762939453 | low=27.850000381469727 | close=29.049999237060547 | priceCloseUSD=0.8961347256423394 | volume=43462.0
[SAVED 18,912] 688785.SS | date=2026-10-27 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=269.5 | high=269.5 | low=250.1699981689453 | close=250.1699981689453 | priceCloseUSD=37.58620143205176 | volume=444422.0
[SAVED 18,913] 1768.HK | date=2026-10-27 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=300.3999938964844 | high=302.3999938964844 | low=294.20001220703125 | close=298.6000061035156 | priceCloseUSD=38.066342137129126 | volume=220002.0
[SAVED 18,914] SHADOWFAX.NS | date=2026-10-27 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=287.5 | high=297.3500061035156 | low=285.1499938964844 | close=292.29998779296875 | priceCloseUSD=3.0729602539195895 | volume=3354465.0
[SAVED 18,915] 601112.SS | date=2026-10-27 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.699999809265137 | high=14.729999542236328 | low=14.260000228881836 | close=14.270000457763672 | priceCloseUSD=2.1439625677207057 | volume=2202500.0
[SAVED 18,916] 6907.TWO | date=2026-10-27 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=156.0 | high=157.0 | low=149.5 | close=149.5 | priceCloseUSD=4.611777796972013 | volume=661924.0
[SAVED 18,917] 0001A0.KQ | date=2026-10-27 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6900.0 | high=7150.0 | low=6900.0 | close=6900.0 | priceCloseUSD=5.20138423104037 | volume=23110.0
[SAVED 18,918] 001220.SZ | date=2026-10-27 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.229999542236328 | high=29.979999542236328 | low=28.43000030517578 | close=28.459999084472656 | priceCloseUSD=4.275905448992344 | volume=1123210.0
[SAVED 18,919] 9980.HK | date=2026-10-27 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=95.4000015258789 | high=96.5 | low=92.0 | close=94.30000305175781 | priceCloseUSD=12.021621253604758 | volume=926360.0
[SAVED 18,920] 2768.HK | date=2026-10-27 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=30.520000457763672 | high=31.280000686645508 | low=30.100000381469727 | close=30.540000915527344 | priceCloseUSD=3.8933225048752376 | volume=590600.0
[SAVED 18,921] 688712.SS | date=2026-10-27 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=29.0 | high=29.610000610351562 | low=27.469999313354492 | close=27.510000228881836 | priceCloseUSD=4.13317511119084 | volume=2320363.0
[SAVED 18,922] 3200.HK | date=2026-10-27 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=59.45000076293945 | high=60.099998474121094 | low=56.25 | close=57.04999923706055 | priceCloseUSD=7.272889301710345 | volume=1357800.0
[SAVED 18,923] 6809.HK | date=2026-10-27 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=213.8000030517578 | high=216.8000030517578 | low=207.39999389648438 | close=210.8000030517578 | priceCloseUSD=26.873358588928713 | volume=1700251.0
[SAVED 18,924] 0600.HK | date=2026-10-27 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=19.0 | high=19.709999084472656 | low=18.209999084472656 | close=18.899999618530273 | priceCloseUSD=2.4094234332372064 | volume=332202.0
[SAVED 18,925] 688818.SS | date=2026-10-27 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=38.06999969482422 | high=38.599998474121094 | low=35.7599983215332 | close=35.779998779296875 | priceCloseUSD=5.375681541353421 | volume=5497029.0
[SAVED 18,926] 603284.SS | date=2026-10-27 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=37.65999984741211 | high=37.970001220703125 | low=36.79999923706055 | close=36.880001068115234 | priceCloseUSD=5.540948791246927 | volume=724882.0
[SAVED 18,927] 688816.SS | date=2026-10-27 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=43.66999816894531 | high=45.22999954223633 | low=43.34000015258789 | close=43.34000015258789 | priceCloseUSD=6.511516119931505 | volume=310359.0
[SAVED 18,928] 0470.HK | date=2026-10-27 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=20.100000381469727 | high=20.479999542236328 | low=19.3700008392334 | close=19.479999542236328 | priceCloseUSD=2.4833634033778953 | volume=2057600.0
[SAVED 18,929] KWIL.NS | date=2026-10-27 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=34.72999954223633 | high=35.41999816894531 | low=34.27000045776367 | close=35.0 | priceCloseUSD=0.3679562551448482 | volume=5805310.0
[SAVED 18,930] 9981.HK | date=2026-10-27 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.769999980926514 | high=8.050000190734863 | low=7.75 | close=7.835000038146973 | priceCloseUSD=0.9988271466850815 | volume=1723200.0
[SAVED 18,931] 2706.HK | date=2026-10-27 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=33.599998474121094 | high=33.70000076293945 | low=30.959999084472656 | close=31.200000762939453 | priceCloseUSD=3.9774610832024355 | volume=1219600.0
[SAVED 18,932] FRACTAL.NS | date=2026-10-27 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=755.75 | high=764.5499877929688 | low=746.0499877929688 | close=756.3499755859375 | priceCloseUSD=7.951534417014255 | volume=186328.0
[SAVED 18,933] AYE.NS | date=2026-10-27 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=130.0399932861328 | high=134.6199951171875 | low=130.0399932861328 | close=133.33999633789062 | priceCloseUSD=1.4018081632433717 | volume=523586.0
[SAVED 18,934] 504A.T | date=2026-10-27 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=463.0 | high=473.0 | low=457.0 | close=462.0 | priceCloseUSD=2.9298360663352057 | volume=65800.0
[SAVED 18,935] 7899.TWO | date=2026-10-27 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=345.5 | high=345.5 | low=329.0 | close=335.0 | priceCloseUSD=10.334084026659694 | volume=58841.0
[SAVED 18,936] 505A.T | date=2026-10-27 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1153.0 | high=1170.0 | low=1153.0 | close=1169.0 | priceCloseUSD=7.413373076939081 | volume=8800.0
[SAVED 18,937] GAUDIUMIVF.NS | date=2026-10-27 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=92.56999969482422 | high=103.08999633789062 | low=92.56999969482422 | close=98.7699966430664 | priceCloseUSD=1.0383725167271984 | volume=224040.0
[SAVED 18,938] CLEANMAX.NS | date=2026-10-27 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1169.800048828125 | high=1254.800048828125 | low=1169.800048828125 | close=1229.5 | priceCloseUSD=12.925777591445453 | volume=452090.0
[SAVED 18,939] PNGSREVA.NS | date=2026-10-27 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=555.5 | high=594.5999755859375 | low=546.0 | close=583.5999755859375 | priceCloseUSD=6.1354074719778975 | volume=371437.0
[SAVED 18,940] OMNI.NS | date=2026-10-27 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=645.9500122070312 | high=687.0 | low=645.9500122070312 | close=681.9000244140625 | priceCloseUSD=7.1688394104736854 | volume=1601723.0
[SAVED 18,941] 279570.KS | date=2026-10-27 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5130.0 | high=5170.0 | low=5100.0 | close=5100.0 | priceCloseUSD=3.8445013881602734 | volume=179665.0
[SAVED 18,942] 301680.SZ | date=2026-10-27 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.33000183105469 | high=85.44000244140625 | low=83.4000015258789 | close=83.41999816894531 | priceCloseUSD=12.533240906537223 | volume=918032.0
[SAVED 18,943] 0011A0.KQ | date=2026-10-27 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=7460.0 | high=9650.0 | low=7460.0 | close=9650.0 | priceCloseUSD=7.2743996854405175 | volume=2348357.0
[SAVED 18,944] 2692.HK | date=2026-10-27 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=36.31999969482422 | high=36.79999923706055 | low=31.68000030517578 | close=32.5 | priceCloseUSD=4.143188527021704 | volume=4283830.0
[SAVED 18,945] 2715.HK | date=2026-10-27 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.5 | high=13.6899995803833 | low=12.600000381469727 | close=12.75 | priceCloseUSD=1.6254047298315915 | volume=7943200.0
[SAVED 18,946] 3268.HK | date=2026-10-27 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=16.709999084472656 | high=16.719999313354492 | low=15.579999923706055 | close=15.760000228881836 | priceCloseUSD=2.0091277579742353 | volume=1083900.0
[SAVED 18,947] SEDEMAC.NS | date=2026-10-27 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3120.0 | high=3182.39990234375 | low=3092.800048828125 | close=3117.300048828125 | priceCloseUSD=32.772287203704266 | volume=58085.0
[SAVED 18,948] 0082N0.KQ | date=2026-10-27 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9880.0 | high=10380.0 | low=9670.0 | close=9810.0 | priceCloseUSD=7.395011493696526 | volume=77777.0
[SAVED 18,949] 5555.KL | date=2026-10-27 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.109999895095825 | high=2.119999885559082 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.518527546457363 | volume=10674000.0
[SAVED 18,950] 7907.TWO | date=2026-10-27 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=236.5 | high=240.0 | low=233.0 | close=240.0 | priceCloseUSD=7.403522884771124 | volume=8001.0
[SAVED 18,951] RSL.NS | date=2026-10-27 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=165.00999450683594 | high=167.69000244140625 | low=162.5 | close=163.02999877929688 | priceCloseUSD=1.7139402236314072 | volume=158941.0
[SAVED 18,952] 7489.HK | date=2026-10-27 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5800000429153442 | high=1.5850000381469727 | low=1.5299999713897705 | close=1.534999966621399 | priceCloseUSD=0.1956859769441378 | volume=1328263.0
[SAVED 18,953] 2701.HK | date=2026-10-27 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.565000057220459 | high=6.565000057220459 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.7738201560076059 | volume=1453800.0
[SAVED 18,954] 1989.HK | date=2026-10-27 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=72.75 | high=72.75 | low=69.1500015258789 | close=69.5999984741211 | priceCloseUSD=8.872797389498665 | volume=1427100.0
[SAVED 18,955] 493280.KQ | date=2026-10-27 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14300.0 | high=14880.0 | low=13800.0 | close=13970.0 | priceCloseUSD=10.530918508352748 | volume=105681.0
[SAVED 18,956] 3355.HK | date=2026-10-27 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=38.79999923706055 | high=39.15999984741211 | low=35.7599983215332 | close=37.81999969482422 | priceCloseUSD=4.82139657930954 | volume=854800.0
[SAVED 18,957] GSPCROP.NS | date=2026-10-27 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=431.8999938964844 | high=463.54998779296875 | low=431.8999938964844 | close=451.8500061035156 | priceCloseUSD=4.750315318086469 | volume=1020110.0
[SAVED 18,958] 2729.HK | date=2026-10-27 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=17.81999969482422 | high=20.280000686645508 | low=16.420000076293945 | close=17.809999465942383 | priceCloseUSD=2.270467244724774 | volume=1926200.0
[SAVED 18,959] 2632.HK | date=2026-10-27 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=50.0 | high=69.80000305175781 | low=48.099998474121094 | close=52.45000076293945 | priceCloseUSD=6.686468966255088 | volume=1302150.0
[SAVED 18,960] 7909.TWO | date=2026-10-27 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=605.0 | high=614.0 | low=598.0 | close=602.0 | priceCloseUSD=18.57050323596757 | volume=23318.0
[SAVED 18,961] 408470.KQ | date=2026-10-27 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3810.0 | high=3970.0 | low=3810.0 | close=3900.0 | priceCloseUSD=2.939912826240209 | volume=20268.0
[SAVED 18,962] 301682.SZ | date=2026-10-27 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=85.5 | high=102.0999984741211 | low=85.94000244140625 | close=102.0999984741211 | priceCloseUSD=15.339773501812596 | volume=7188996.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2569.HK | $2569.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 5341.KL | $2569.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $SAFEENTP.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $2627.HK: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $FLYSBS.NS: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $6883.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $7689.TWO: possibly delisted; no timezone found | $ANONDITA.NS: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | 
14 Failed downloads: | ['2569.HK', '393970.KQ', '2592.HK', '2629.HK', '6883.HK', '309710.KQ', '9881.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['SAFEENTP.NS', '2627.HK', 'SACHEEROME.NS', 'FLYSBS.NS', 'MONOLITH.NS', '7689.TWO', 'ANONDITA.NS']: possibly delisted; no timezone found

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,963] 688781.SS | date=2026-10-27 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=45.470001220703125 | high=45.900001525878906 | low=42.52000045776367 | close=43.209999084472656 | priceCloseUSD=6.4919844160168685 | volume=3427542.0
[SAVED 18,964] 0088M0.KQ | date=2026-10-27 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=13270.0 | high=13990.0 | low=12780.0 | close=12860.0 | priceCloseUSD=9.69417408857669 | volume=90692.0
[SAVED 18,965] 523A.T | date=2026-10-27 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1523.0 | high=1547.0 | low=1493.0 | close=1509.0 | priceCloseUSD=9.569529489393561 | volume=58400.0
[SAVED 18,966] 6636.HK | date=2026-10-27 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=65.05000305175781 | high=68.3499984741211 | low=64.75 | close=64.75 | priceCloseUSD=8.254506373066318 | volume=158570.0
[SAVED 18,967] 1021.HK | date=2026-10-27 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.505000114440918 | high=6.630000114440918 | low=6.15500020980835 | close=6.175000190734863 | priceCloseUSD=0.7872058444495237 | volume=3420800.0
[SAVED 18,968] 2726.HK | date=2026-10-27 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=75.55000305175781 | high=76.80000305175781 | low=74.19999694824219 | close=75.0 | priceCloseUSD=9.561204293127009 | volume=65200.0
[SAVED 18,969] 2526.HK | date=2026-10-27 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=193.1999969482422 | high=203.0 | low=192.10000610351562 | close=197.8000030517578 | priceCloseUSD=25.21608317812003 | volume=16150.0
[SAVED 18,970] CMPDI.NS | date=2026-10-27 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=182.5 | high=186.49000549316406 | low=178.11000061035156 | close=184.3699951171875 | priceCloseUSD=1.9382883704112646 | volume=1709333.0
[SAVED 18,971] 3625.HK | date=2026-10-27 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=58.79999923706055 | high=58.650001525878906 | low=56.54999923706055 | close=57.20000076293945 | priceCloseUSD=7.292011904819798 | volume=125500.0
[SAVED 18,972] 688813.SS | date=2026-10-27 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=92.61000061035156 | high=93.5 | low=85.0 | close=85.01000213623047 | priceCloseUSD=12.772127303105778 | volume=3744193.0
[SAVED 18,973] 001257.SZ | date=2026-10-27 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=18.0 | high=18.719999313354492 | low=18.110000610351562 | close=18.1200008392334 | priceCloseUSD=2.722396796087584 | volume=4650290.0
[SAVED 18,974] 0664.HK | date=2026-10-27 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.25 | high=11.319999694824219 | low=11.0 | close=11.010000228881836 | priceCloseUSD=1.4035848194095248 | volume=6500.0
[SAVED 18,975] KOA.AX | date=2026-10-27 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.150000095367432 | high=5.25 | low=5.150000095367432 | close=5.170000076293945 | priceCloseUSD=3.6354688598516662 | volume=79646.0
[SAVED 18,976] 394420.KQ | date=2026-10-27 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5800.0 | high=6040.0 | low=5400.0 | close=5470.0 | priceCloseUSD=4.123416194752293 | volume=116949.0
[SAVED 18,977] 301683.SZ | date=2026-10-27 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=89.93000030517578 | high=96.8499984741211 | low=91.02999877929688 | close=95.62000274658203 | priceCloseUSD=14.366201824645945 | volume=1649352.0
[SAVED 18,978] 546A.T | date=2026-10-27 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2457.0 | high=2506.0 | low=2457.0 | close=2472.0 | priceCloseUSD=15.676525445845515 | volume=96200.0
[SAVED 18,979] 544A.T | date=2026-10-27 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=319.0 | high=321.0 | low=317.0 | close=318.0 | priceCloseUSD=2.0166404092956607 | volume=202800.0
[SAVED 18,980] AEROPLANE.NS | date=2026-10-27 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=207.3300018310547 | high=225.5 | low=205.8000030517578 | close=218.60000610351562 | priceCloseUSD=2.2981497034425877 | volume=1152085.0
[SAVED 18,981] SAIPARENT.NS | date=2026-10-27 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=464.70001220703125 | high=481.5 | low=460.04998779296875 | close=478.25 | priceCloseUSD=5.027859400657818 | volume=107588.0
[SAVED 18,982] POWERICA.NS | date=2026-10-27 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=497.1499938964844 | high=524.1500244140625 | low=497.1499938964844 | close=512.3499755859375 | priceCloseUSD=5.386353666861599 | volume=108048.0
[SAVED 18,983] 0007J0.KQ | date=2026-10-27 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8430.0 | high=8970.0 | low=8430.0 | close=8630.0 | priceCloseUSD=6.505499407808463 | volume=18152.0
[SAVED 18,984] 603459.SS | date=2026-10-27 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=63.9900016784668 | high=64.97000122070312 | low=62.83000183105469 | close=62.93000030517578 | priceCloseUSD=9.454769496348947 | volume=5109742.0
[SAVED 18,985] 688811.SS | date=2026-10-27 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.899999618530273 | high=17.18000030517578 | low=16.209999084472656 | close=16.209999084472656 | priceCloseUSD=2.4354330865482474 | volume=3031156.0
[SAVED 18,986] WBSA.JK | date=2026-10-27 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=478.0 | high=486.0 | low=460.0 | close=470.0 | priceCloseUSD=0.025902452466244143 | volume=12328800.0
[SAVED 18,987] 301696.SZ | date=2026-10-27 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=80.5199966430664 | high=85.62000274658203 | low=80.91999816894531 | close=80.91000366210938 | priceCloseUSD=12.156132700845955 | volume=2550465.0
[SAVED 18,988] 6656.HK | date=2026-10-27 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=201.0 | high=205.8000030517578 | low=194.39999389648438 | close=197.10000610351562 | priceCloseUSD=25.126845660430575 | volume=195704.0
[SAVED 18,989] 301666.SZ | date=2026-10-27 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=348.0 | high=355.0 | low=335.3299865722656 | close=338.0799865722656 | priceCloseUSD=50.79403033320214 | volume=5841162.0
[SAVED 18,990] 603293.SS | date=2026-10-27 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.899999618530273 | high=32.40999984741211 | low=31.549999237060547 | close=31.549999237060547 | priceCloseUSD=4.74015523517896 | volume=836002.0
[SAVED 18,991] 5351.KL | date=2026-10-27 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1932249032738425 | volume=559400.0
[SAVED 18,992] 0068.HK | date=2026-10-27 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.200000047683716 | high=3.5450000762939453 | low=3.049999952316284 | close=3.125 | priceCloseUSD=0.3983835122136254 | volume=129268700.0
[SAVED 18,993] 3277.HK | date=2026-10-27 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=43.7400016784668 | high=46.0 | low=43.7400016784668 | close=44.31999969482422 | priceCloseUSD=5.650034284713881 | volume=1024432.0
[SAVED 18,994] 301513.SZ | date=2026-10-27 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=51.90999984741211 | high=52.08000183105469 | low=48.79999923706055 | close=48.70000076293945 | priceCloseUSD=7.316816771852774 | volume=4084095.0
[SAVED 18,995] 2476.HK | date=2026-10-27 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=153.10000610351562 | high=153.10000610351562 | low=142.1999969482422 | close=143.60000610351562 | priceCloseUSD=18.30651993133331 | volume=2556610.0
[SAVED 18,996] 5352.KL | date=2026-10-27 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.315519127951906 | volume=3169300.0
[SAVED 18,997] 001312.SZ | date=2026-10-27 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.950000762939453 | high=17.040000915527344 | low=16.719999313354492 | close=16.68000030517578 | priceCloseUSD=2.5060473116110304 | volume=953589.0
[SAVED 18,998] 688820.SS | date=2026-10-27 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=89.0 | high=91.1500015258789 | low=86.22000122070312 | close=86.22000122070312 | priceCloseUSD=12.953920762171458 | volume=10010819.0
[SAVED 18,999] 558A.T | date=2026-10-27 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5690.0 | high=5760.0 | low=5670.0 | close=5730.0 | priceCloseUSD=36.33757718636521 | volume=9200.0
[SAVED 19,000] 7912.TWO | date=2026-10-27 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=319.0 | high=320.0 | low=304.0 | close=306.0 | priceCloseUSD=9.439491678083183 | volume=60714.0
[SAVED 19,001] 001393.SZ | date=2026-10-27 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=35.5 | high=38.150001525878906 | low=36.650001525878906 | close=36.959999084472656 | priceCloseUSD=5.552967904565799 | volume=3458672.0
[SAVED 19,002] 3296.HK | date=2026-10-27 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=55.79999923706055 | high=56.599998474121094 | low=55.0 | close=55.400001525878906 | priceCloseUSD=7.06254309904635 | volume=1303346.0
[SAVED 19,003] 001365.SZ | date=2026-10-27 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.75 | high=31.790000915527344 | low=30.399999618530273 | close=30.399999618530273 | priceCloseUSD=4.567376254384984 | volume=2202624.0
[SAVED 19,004] 688808.SS | date=2026-10-27 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1079.989990234375 | high=1095.0 | low=986.0 | close=987.0 | priceCloseUSD=148.28948748835293 | volume=1792544.0
[SAVED 19,005] VAML.NS | date=2026-10-27 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=351.0 | high=357.1000061035156 | low=350.8500061035156 | close=354.1000061035156 | priceCloseUSD=3.7226660626462142 | volume=2770911.0
[SAVED 19,006] VEDPOWER.NS | date=2026-10-27 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=28.34000015258789 | high=29.229999542236328 | low=28.010000228881836 | close=28.959999084472656 | priceCloseUSD=0.3044575089177369 | volume=14800490.0
[SAVED 19,007] VISL.NS | date=2026-10-27 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=27.0 | high=27.950000762939453 | low=26.510000228881836 | close=27.950000762939453 | priceCloseUSD=0.29383936034362435 | volume=15925614.0
[SAVED 19,008] 1879.HK | date=2026-10-27 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=198.0 | high=199.10000610351562 | low=185.5 | close=185.5 | priceCloseUSD=23.6480452850008 | volume=216690.0
[SAVED 19,009] 2493.HK | date=2026-10-27 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=18.579999923706055 | high=18.81999969482422 | low=18.200000762939453 | close=18.479999542236328 | priceCloseUSD=2.3558806794695353 | volume=69200.0
[SAVED 19,010] 7911.TWO | date=2026-10-27 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=117.5 | high=122.5 | low=113.0 | close=117.5 | priceCloseUSD=3.624641412335863 | volume=67441.0
[SAVED 19,011] 7915.TWO | date=2026-10-27 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=329.5 | high=329.5 | low=300.5 | close=315.0 | priceCloseUSD=9.7171237862621 | volume=5364.0
[SAVED 19,012] 6810.HK | date=2026-10-27 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=62.599998474121094 | high=67.5999984741211 | low=62.349998474121094 | close=65.0 | priceCloseUSD=8.286377054043408 | volume=1076068.0
[SAVED 19,013] 0011T0.KQ | date=2026-10-27 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4100.0 | high=4295.0 | low=4090.0 | close=4110.0 | priceCloseUSD=3.0982158245762204 | volume=99464.0
[SAVED 19,014] 301599.SZ | date=2026-10-27 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=28.010000228881836 | high=29.209999084472656 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=4.191769649804556 | volume=2570066.0
[SAVED 19,015] 1609.HK | date=2026-10-27 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=52.04999923706055 | high=58.20000076293945 | low=52.04999923706055 | close=53.20000076293945 | priceCloseUSD=6.782081009186358 | volume=194930.0
[SAVED 19,016] 1187.HK | date=2026-10-27 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=28.479999542236328 | high=29.15999984741211 | low=28.479999542236328 | close=28.68000030517578 | priceCloseUSD=3.656204560596408 | volume=12400.0
[SAVED 19,017] VOGL.NS | date=2026-10-27 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=27.700000762939453 | high=28.579999923706055 | low=27.56999969482422 | close=28.31999969482422 | priceCloseUSD=0.29772917238316465 | volume=12969575.0
[SAVED 19,018] KISSHT.NS | date=2026-10-27 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=305.5 | high=312.3500061035156 | low=302.8999938964844 | close=307.1499938964844 | priceCloseUSD=3.2290789006260963 | volume=415322.0
[SAVED 19,019] 7918.TWO | date=2026-10-27 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=629.0 | high=629.0 | low=587.0 | close=609.0 | priceCloseUSD=18.786439320106727 | volume=20384.0
[SAVED 19,020] 439960.KQ | date=2026-10-27 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5230.0 | high=5260.0 | low=5010.0 | close=5030.0 | priceCloseUSD=3.7917337220482694 | volume=643067.0
[SAVED 19,021] 301531.SZ | date=2026-10-27 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=38.220001220703125 | high=40.939998626708984 | low=38.400001525878906 | close=38.41999816894531 | priceCloseUSD=5.772322024089521 | volume=1590831.0
[SAVED 19,022] 1236.HK | date=2026-10-27 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.34000015258789 | high=21.780000686645508 | low=21.139999389648438 | close=21.579999923706055 | priceCloseUSD=2.7510771722162515 | volume=106600.0
[SAVED 19,023] 603407.SS | date=2026-10-27 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=47.790000915527344 | high=48.5 | low=45.75 | close=45.75 | priceCloseUSD=6.87360086382183 | volume=2548308.0
[SAVED 19,024] 7894.TWO | date=2026-10-27 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=150.5 | high=156.5 | low=150.5 | close=156.0 | priceCloseUSD=4.81228987510123 | volume=11597.0
[SAVED 19,025] 7630.HK | date=2026-10-27 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=11.010000228881836 | high=11.289999961853027 | low=10.3100004196167 | close=10.40999984741211 | priceCloseUSD=1.327095136433709 | volume=3603400.0
[SAVED 19,026] 7688.HK | date=2026-10-27 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.0 | high=19.469999313354492 | low=18.56999969482422 | close=18.989999771118164 | priceCloseUSD=2.4208968978412786 | volume=1306900.0
[SAVED 19,027] 7666.HK | date=2026-10-27 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.260000228881836 | high=11.510000228881836 | low=10.84000015258789 | close=10.90999984741211 | priceCloseUSD=1.390836498387889 | volume=3121000.0
[SAVED 19,028] 1511.HK | date=2026-10-27 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.20000076293945 | high=37.0 | low=33.0 | close=36.41999816894531 | priceCloseUSD=4.642920571314637 | volume=649800.0
[SAVED 19,029] 7913.TWO | date=2026-10-27 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=275.0 | high=276.0 | low=271.5 | close=276.0 | priceCloseUSD=8.514051317486793 | volume=13205.0
[SAVED 19,030] 6871.HK | date=2026-10-27 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=24.280000686645508 | high=24.799999237060547 | low=22.559999465942383 | close=23.700000762939453 | priceCloseUSD=3.0213406538897347 | volume=16400.0
[SAVED 19,031] 7920.TWO | date=2026-10-27 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.900000095367432 | high=8.079999923706055 | low=7.699999809265137 | close=7.900000095367432 | priceCloseUSD=0.24369929789894518 | volume=381606.0
[SAVED 19,032] 477850.KQ | date=2026-10-27 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=15100.0 | high=16350.0 | low=15100.0 | close=15830.0 | priceCloseUSD=11.933030779328849 | volume=256190.0
[SAVED 19,033] 5357.KL | date=2026-10-27 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.7200000286102295 | high=2.740000009536743 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=0.653051256291253 | volume=2553100.0
[SAVED 19,034] SK1.AX | date=2026-10-27 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.690000057220459 | close=2.690000057220459 | priceCloseUSD=1.891568916191281 | volume=56.0
[SAVED 19,035] 001237.SZ | date=2026-10-27 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=44.5099983215332 | high=45.66999816894531 | low=44.0099983215332 | close=44.0099983215332 | priceCloseUSD=6.612178414856566 | volume=985310.0
[SAVED 19,036] 603435.SS | date=2026-10-27 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=37.790000915527344 | high=38.31999969482422 | low=36.540000915527344 | close=36.599998474121094 | priceCloseUSD=5.498880461805386 | volume=1150858.0
[SAVED 19,037] JCO.SI | date=2026-10-27 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.30050890705990957 | volume=311300.0
[SAVED 19,038] 6872.HK | date=2026-10-27 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=93.55000305175781 | high=109.0999984741211 | low=82.5 | close=84.05000305175781 | priceCloseUSD=10.714923333544068 | volume=375500.0
[SAVED 19,039] 0901.HK | date=2026-10-27 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=64.5999984741211 | high=69.0 | low=63.54999923706055 | close=63.54999923706055 | priceCloseUSD=8.101527007114687 | volume=376700.0
[SAVED 19,040] 3310.HK | date=2026-10-27 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=18.299999237060547 | high=21.0 | low=16.309999465942383 | close=16.420000076293945 | priceCloseUSD=2.093266336301433 | volume=3377600.0
[SAVED 19,041] 7898.TWO | date=2026-10-27 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=410.0 | high=410.0 | low=396.5 | close=404.0 | priceCloseUSD=12.462596856031393 | volume=17075.0
[SAVED 19,042] 7921.TWO | date=2026-10-27 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=79.0 | high=79.0 | low=78.5 | close=78.69999694824219 | priceCloseUSD=2.4277384518238696 | volume=6510.0
[SAVED 19,043] 688635.SS | date=2026-10-27 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=206.41000366210938 | high=208.0 | low=190.0 | close=190.0 | priceCloseUSD=28.54610194811252 | volume=1348802.0
[SAVED 19,044] 3388.HK | date=2026-10-27 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=26.799999237060547 | high=27.399999618530273 | low=25.959999084472656 | close=25.959999084472656 | priceCloseUSD=3.309451395947109 | volume=1583250.0
[SAVED 19,045] 7735.TWO | date=2026-10-27 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=201.0 | high=201.0 | low=201.0 | close=201.0 | priceCloseUSD=6.2004504159958165 | volume=705.0
[SAVED 19,046] 7873.TWO | date=2026-10-27 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=135.0 | high=139.5 | low=130.0 | close=134.0 | priceCloseUSD=4.133633610663877 | volume=133841.0
[SAVED 19,047] 575A.T | date=2026-10-27 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1882.0 | high=1882.0 | low=1839.0 | close=1842.0 | priceCloseUSD=11.681294446297507 | volume=180900.0
[SAVED 19,048] 2553.HK | date=2026-10-27 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=11.989999771118164 | high=11.989999771118164 | low=11.420000076293945 | close=11.489999771118164 | priceCloseUSD=1.4647764685285778 | volume=265200.0
[SAVED 19,049] 1081.HK | date=2026-10-27 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.5 | high=24.559999465942383 | low=22.399999618530273 | close=22.799999237060547 | priceCloseUSD=2.9066060078490112 | volume=3269000.0
[SAVED 19,050] 2290.HK | date=2026-10-27 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.690000057220459 | high=3.690000057220459 | low=3.484999895095825 | close=3.559999942779541 | priceCloseUSD=0.45383848981914204 | volume=1144500.0
[SAVED 19,051] 1779.HK | date=2026-10-27 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=58.29999923706055 | high=62.849998474121094 | low=56.0 | close=56.650001525878906 | priceCloseUSD=7.2218965039318 | volume=105000.0
[SAVED 19,052] 301669.SZ | date=2026-10-27 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=20.6200008392334 | high=21.43000030517578 | low=20.219999313354492 | close=20.25 | priceCloseUSD=3.0424134971014656 | volume=3144799.0
[SAVED 19,053] CMRGREEN.NS | date=2026-10-27 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=196.0 | high=202.0 | low=196.0 | close=198.4199981689453 | priceCloseUSD=2.085996556345507 | volume=105643.0
[SAVED 19,054] 6658.HK | date=2026-10-27 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=171.0 | high=171.5 | low=162.89999389648438 | close=171.0 | priceCloseUSD=21.79954578832958 | volume=308000.0
[SAVED 19,055] 581A.T | date=2026-10-27 | assetKey=@GOINC1 | name=GO INC NPV | open=3300.0 | high=3365.0 | low=3235.0 | close=3240.0 | priceCloseUSD=20.546902283389752 | volume=1386400.0
[SAVED 19,056] 7917.TWO | date=2026-10-27 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=378.5 | high=386.0 | low=333.0 | close=342.5 | priceCloseUSD=10.565444116808791 | volume=210895.0
[SAVED 19,057] 7926.TWO | date=2026-10-27 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=521.0 | high=521.0 | low=486.0 | close=511.0 | priceCloseUSD=15.763334142158518 | volume=31813.0
[SAVED 19,058] 7415.TWO | date=2026-10-27 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=372.0 | high=380.5 | low=360.5 | close=367.0 | priceCloseUSD=11.321220411295844 | volume=71220.0
[SAVED 19,059] 6675.HK | date=2026-10-27 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=14.979999542236328 | high=14.979999542236328 | low=13.569999694824219 | close=13.789999961853027 | priceCloseUSD=1.757986757833206 | volume=269800.0
[SAVED 19,060] 001248.SZ | date=2026-10-27 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.710000038146973 | high=10.869999885559082 | low=10.65999984741211 | close=10.65999984741211 | priceCloseUSD=1.6015865390057367 | volume=21670804.0
[SAVED 19,061] 1392.HK | date=2026-10-27 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=17.010000228881836 | high=17.350000381469727 | low=15.300000190734863 | close=15.470000267028809 | priceCloseUSD=1.972157772903891 | volume=5282000.0
[SAVED 19,062] 6132.HK | date=2026-10-27 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=29.420000076293945 | high=29.65999984741211 | low=27.5 | close=28.399999618530273 | priceCloseUSD=3.6205093103666277 | volume=88400.0
[SAVED 19,063] 6067.HK | date=2026-10-27 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.510000228881836 | high=5.894999980926514 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.7088039376358622 | volume=694000.0
[SAVED 19,064] 584A.T | date=2026-10-27 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2283.0 | high=2314.0 | low=2227.0 | close=2308.0 | priceCloseUSD=14.63649705866159 | volume=67500.0
[SAVED 19,065] 688797.SS | date=2026-10-27 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=193.0 | high=197.8300018310547 | low=185.0 | close=185.0 | priceCloseUSD=27.794888738951663 | volume=2389450.0
[SAVED 19,066] 2335.HK | date=2026-10-27 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=14.210000038146973 | high=18.25 | low=13.6899995803833 | close=15.079999923706055 | priceCloseUSD=1.9224394668119107 | volume=11213200.0
[SAVED 19,067] 6106.HK | date=2026-10-27 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=66.25 | high=69.44999694824219 | low=62.849998474121094 | close=63.20000076293945 | priceCloseUSD=8.05690824826996 | volume=568100.0
[SAVED 19,068] 001399.SZ | date=2026-10-27 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.610000610351562 | high=17.399999618530273 | low=16.739999771118164 | close=16.75 | priceCloseUSD=2.516564250688867 | volume=17029301.0
[SAVED 19,069] 9630.HK | date=2026-10-27 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=199.8000030517578 | high=201.8000030517578 | low=177.3000030517578 | close=178.60000610351562 | priceCloseUSD=22.768415268125914 | volume=275750.0
[SAVED 19,070] 1688.HK | date=2026-10-27 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.849999904632568 | high=4.994999885559082 | low=4.760000228881836 | close=4.78000020980835 | priceCloseUSD=0.6093674470289013 | volume=7228980.0
[SAVED 19,071] 3661.HK | date=2026-10-27 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=67.75 | high=68.6500015258789 | low=62.75 | close=63.099998474121094 | priceCloseUSD=8.044159684094325 | volume=387600.0
[SAVED 19,072] 1956.HK | date=2026-10-27 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=61.79999923706055 | high=61.900001525878906 | low=56.0 | close=56.150001525878906 | priceCloseUSD=7.15815514197762 | volume=55850.0
[SAVED 19,073] 2272.HK | date=2026-10-27 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=51.29999923706055 | high=51.29999923706055 | low=43.619998931884766 | close=44.97999954223633 | priceCloseUSD=5.734172863041079 | volume=132180.0
[SAVED 19,074] 7924.TWO | date=2026-10-27 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=371.5 | high=385.0 | low=365.0 | close=375.0 | priceCloseUSD=11.568004507454882 | volume=289806.0
[SAVED 19,075] 7929.TWO | date=2026-10-27 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=368.0 | high=368.0 | low=357.5 | close=365.0 | priceCloseUSD=11.259524387256084 | volume=17906.0
[SAVED 19,076] 7928.TWO | date=2026-10-27 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=209.0 | high=213.0 | low=198.0 | close=204.0 | priceCloseUSD=6.2929944520554555 | volume=175273.0
[SAVED 19,077] 153890.KQ | date=2026-10-27 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6600.0 | high=6950.0 | low=6600.0 | close=6860.0 | priceCloseUSD=5.171231278976368 | volume=68528.0
[SAVED 19,078] 1191.HK | date=2026-10-27 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=73.0 | high=74.9000015258789 | low=69.19999694824219 | close=70.9000015258789 | priceCloseUSD=9.038525319625933 | volume=755000.0
[SAVED 19,079] 2672.HK | date=2026-10-27 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=98.9000015258789 | high=105.9000015258789 | low=93.3499984741211 | close=99.0 | priceCloseUSD=12.620789666927651 | volume=977802.0
[SAVED 19,080] 9637.HK | date=2026-10-27 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=15.949999809265137 | high=17.780000686645508 | low=15.720000267028809 | close=16.34000015258789 | priceCloseUSD=2.083067728114924 | volume=1588521.0
[SAVED 19,081] TURTLEMINT.NS | date=2026-10-27 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=53.790000915527344 | high=56.0 | low=52.33000183105469 | close=54.2599983215332 | priceCloseUSD=0.570437308187346 | volume=1250432.0
[SAVED 19,082] 6915.HK | date=2026-10-27 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=5.800000190734863 | high=6.164999961853027 | low=5.585000038146973 | close=5.84499979019165 | priceCloseUSD=0.745136494497425 | volume=389000.0
[SAVED 19,083] 6715.HK | date=2026-10-27 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=42.47999954223633 | high=43.86000061035156 | low=42.380001068115234 | close=43.2599983215332 | priceCloseUSD=5.51490242230014 | volume=140400.0
[SAVED 19,084] 475040.KQ | date=2026-10-27 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2380.0 | high=2460.0 | low=2375.0 | close=2455.0 | priceCloseUSD=1.8506374329281317 | volume=82995.0
[SAVED 19,085] 3952.HK | date=2026-10-27 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=30.700000762939453 | high=32.79999923706055 | low=29.600000381469727 | close=29.920000076293945 | priceCloseUSD=3.8142831090642946 | volume=51400.0
[SAVED 19,086] 2697.HK | date=2026-10-27 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=51.650001525878906 | high=54.0 | low=49.63999938964844 | close=50.5 | priceCloseUSD=6.437877557372186 | volume=506300.0
[SAVED 19,087] CORDELIA.NS | date=2026-10-27 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=90.69999694824219 | high=91.26000213623047 | low=89.1500015258789 | close=90.25 | priceCloseUSD=0.9488014864806443 | volume=739249.0
[SAVED 19,088] 0039P0.KQ | date=2026-10-27 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5890.0 | high=6090.0 | low=5720.0 | close=5730.0 | priceCloseUSD=4.319410383168307 | volume=228960.0
[SAVED 19,089] RAMBHAJO.NS | date=2026-10-27 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=330.54998779296875 | high=354.79998779296875 | low=327.0 | close=348.79998779296875 | priceCloseUSD=3.6669467800819873 | volume=605569.0
[SAVED 19,090] AGL.NS | date=2026-10-27 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=10.329999923706055 | high=11.039999961853027 | low=10.260000228881836 | close=10.670000076293945 | priceCloseUSD=0.11217409344195328 | volume=1642608.0
[SAVED 19,091] 0668.HK | date=2026-10-27 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=105.5999984741211 | high=107.5 | low=101.19999694824219 | close=103.19999694824219 | priceCloseUSD=13.156216718296365 | volume=156700.0
[SAVED 19,092] JECX.JK | date=2026-10-27 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1330.0 | high=1370.0 | low=1265.0 | close=1275.0 | priceCloseUSD=0.07026729126481124 | volume=1733000.0
[SAVED 19,093] 7934.TWO | date=2026-10-27 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=565.0 | high=565.0 | low=490.0 | close=503.0 | priceCloseUSD=15.51655004599948 | volume=140775.0
[SAVED 19,094] 7687.HK | date=2026-10-27 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=71.0 | high=71.0 | low=68.19999694824219 | close=71.0 | priceCloseUSD=9.051273397493569 | volume=23113.0
[SAVED 19,095] 7656.HK | date=2026-10-27 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=12.460000038146973 | high=14.199999809265137 | low=12.460000038146973 | close=13.729999542236328 | priceCloseUSD=1.7503377409048246 | volume=280800.0
[SAVED 19,096] 9971.HK | date=2026-10-27 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.86000061035156 | high=33.20000076293945 | low=32.560001373291016 | close=32.97999954223633 | priceCloseUSD=4.204380176140757 | volume=31400.0
[SAVED 19,097] 6880.HK | date=2026-10-27 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=146.3000030517578 | high=155.0 | low=145.60000610351562 | close=146.0 | priceCloseUSD=18.612477690620576 | volume=83450.0
[SAVED 19,098] KNACK.NS | date=2026-10-27 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=204.77000427246094 | high=212.3000030517578 | low=203.77000427246094 | close=208.6699981689453 | priceCloseUSD=2.1937551739236416 | volume=982262.0
[SAVED 19,099] FHH.SI | date=2026-10-27 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.4019794458976981 | volume=165400.0
[SAVED 19,100] BACH.JK | date=2026-10-27 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=254.0 | high=262.0 | low=242.0 | close=242.0 | priceCloseUSD=0.013337007440066134 | volume=7135300.0
[SAVED 19,101] 1770.HK | date=2026-10-27 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=79.6500015258789 | high=80.0 | low=77.4000015258789 | close=79.75 | priceCloseUSD=10.16674723169172 | volume=7250.0
[SAVED 19,102] 3752.HK | date=2026-10-27 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=50.0 | high=50.0 | low=46.0 | close=47.15999984741211 | priceCloseUSD=6.012085240065943 | volume=70500.0
[SAVED 19,103] 2475.HK | date=2026-10-27 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=49.599998474121094 | high=49.68000030517578 | low=48.02000045776367 | close=48.20000076293945 | priceCloseUSD=6.144667389644558 | volume=2341434.0
[SAVED 19,104] 2797.HK | date=2026-10-27 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=84.6500015258789 | high=84.6500015258789 | low=84.6500015258789 | close=84.6500015258789 | priceCloseUSD=10.791412773365883 | volume=1500.0
[SAVED 19,105] 6951.HK | date=2026-10-27 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=78.6500015258789 | high=81.44999694824219 | low=77.94999694824219 | close=79.4000015258789 | priceCloseUSD=10.122128472846994 | volume=1716492.0
[SAVED 19,106] 1377.HK | date=2026-10-27 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=173.8000030517578 | high=174.60000610351562 | low=159.60000610351562 | close=161.3000030517578 | priceCloseUSD=20.562963755464885 | volume=85800.0
[SAVED 19,107] FDC.AX | date=2026-10-27 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.390000104904175 | high=3.609999895095825 | low=3.390000104904175 | close=3.5799999237060547 | priceCloseUSD=2.5174038779191545 | volume=254473.0
[SAVED 19,108] 301583.SZ | date=2026-10-27 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=95.05999755859375 | high=98.0 | low=92.05000305175781 | close=92.16000366210938 | priceCloseUSD=13.84636242145788 | volume=3528835.0
[SAVED 19,109] 6745.HK | date=2026-10-27 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.619999885559082 | high=2.630000114440918 | low=2.3450000286102295 | close=2.380000114440918 | priceCloseUSD=0.30340889749113703 | volume=9458000.0
[SAVED 19,110] RANS.JK | date=2026-10-27 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=134.0 | high=137.0 | low=124.0 | close=124.0 | priceCloseUSD=0.0068338385230090936 | volume=28823900.0
[SAVED 19,111] 2249.HK | date=2026-10-27 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=18.40999984741211 | high=19.889999389648438 | low=18.40999984741211 | close=18.729999542236328 | priceCloseUSD=2.387751360446625 | volume=3028900.0
[SAVED 19,112] 387690.KQ | date=2026-10-27 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=13300.0 | high=14070.0 | low=13250.0 | close=13520.0 | priceCloseUSD=10.191697797632724 | volume=248849.0
[SAVED 19,113] KUSUMGAR.NS | date=2026-10-27 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=545.0 | high=562.4000244140625 | low=545.0 | close=553.5499877929688 | priceCloseUSD=5.819490872679349 | volume=176080.0
[SAVED 19,114] 7930.TWO | date=2026-10-27 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=201.0 | high=201.0 | low=169.0 | close=181.0 | priceCloseUSD=5.5834901755982225 | volume=221931.0
[SAVED 19,115] LASERPOWER.NS | date=2026-10-27 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=209.0 | high=213.4499969482422 | low=207.0 | close=212.1999969482422 | priceCloseUSD=2.230866177680669 | volume=291402.0
[SAVED 19,116] SBIFUNDS.NS | date=2026-10-27 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=452.04998779296875 | high=461.95001220703125 | low=449.04998779296875 | close=458.3999938964844 | priceCloseUSD=4.8191755746449045 | volume=823038.0
[SAVED 19,117] 5356.KL | date=2026-10-27 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.619999885559082 | high=2.640000104904175 | low=2.5299999713897705 | close=2.549999952316284 | priceCloseUSD=0.6237006085461441 | volume=2977200.0
[SAVED 19,118] 593A.T | date=2026-10-27 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2231.0 | high=2344.0 | low=2190.0 | close=2239.0 | priceCloseUSD=14.198924139663474 | volume=5043300.0
[SAVED 19,119] CMLL.NS | date=2026-10-27 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=520.0 | high=526.0 | low=509.54998779296875 | close=516.4500122070312 | priceCloseUSD=5.429457498891725 | volume=165766.0
[SAVED 19,120] 688825.SS | date=2026-10-27 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=43.79999923706055 | high=44.689998626708984 | low=42.9900016784668 | close=43.0 | priceCloseUSD=6.460433598783359 | volume=344444285.0
[SAVED 19,121] 603A.T | date=2026-10-27 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=830.0 | high=834.0 | low=796.0 | close=806.0 | priceCloseUSD=5.111359024818562 | volume=490400.0
[SAVED 19,122] 604A.T | date=2026-10-27 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1300.0 | high=1336.0 | low=1281.0 | close=1327.0 | priceCloseUSD=8.415351645079692 | volume=120300.0
[SAVED 19,123] EGX.SI | date=2026-10-27 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.5112554036423985 | volume=149200.0
[SAVED 19,124] INDOMIM.NS | date=2026-10-27 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1086.9000244140625 | high=1122.0 | low=1073.0 | close=1101.199951171875 | priceCloseUSD=11.576954577111223 | volume=1329177.0
[SAVED 19,125] LCL.NS | date=2026-10-27 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=547.9000244140625 | high=556.9500122070312 | low=536.5499877929688 | close=545.1500244140625 | priceCloseUSD=5.7311817564434575 | volume=295161.0
[SAVED 19,126] XTRANET.NS | date=2026-10-27 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=253.0 | high=263.1000061035156 | low=245.64999389648438 | close=263.1000061035156 | priceCloseUSD=2.765979799269609 | volume=893624.0
[SAVED 19,127] 3308.HK | date=2026-10-27 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=755.5 | high=761.5 | low=712.5 | close=725.0 | priceCloseUSD=92.4249748335611 | volume=963610.0
[SAVED 19,128] 301677.SZ | date=2026-10-27 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=43.279998779296875 | high=45.25 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=6.550578954630584 | volume=1193950.0
[SAVED 19,129] 001232.SZ | date=2026-10-27 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=159.10000610351562 | high=173.5800018310547 | low=162.72999572753906 | close=163.08999633789062 | priceCloseUSD=24.503071906203804 | volume=5983241.0
[SAVED 19,130] BANPU.BK | date=2026-10-27 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.600000381469727 | high=14.800000190734863 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.4329774570857886 | volume=13224003.0
[SAVED 19,131] MANIPALHOS.NS | date=2026-10-27 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=631.9500122070312 | high=667.75 | low=626.0499877929688 | close=638.0499877929688 | priceCloseUSD=6.707842402957626 | volume=3128652.0
[SAVED 19,132] JNPR.NS | date=2026-10-27 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=234.75 | high=244.8000030517578 | low=231.4499969482422 | close=241.60000610351562 | priceCloseUSD=2.5399495282520594 | volume=287618.0
[SAVED 19,133] MVELECTRO.NS | date=2026-10-27 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=775.0 | high=812.0 | low=751.0999755859375 | close=759.9500122070312 | priceCloseUSD=7.98938173111374 | volume=1867693.0
[SAVED 19,134] 7942.TWO | date=2026-10-27 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=700.0 | high=715.0 | low=595.0 | close=625.0 | priceCloseUSD=19.280007512424802 | volume=360121.0
[SAVED 19,135] 603468.SS | date=2026-10-27 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.860000610351562 | high=19.979999542236328 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=2.914707194231101 | volume=1082484.0
[SAVED 19,136] 2261.HK | date=2026-10-27 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.949999809265137 | high=16.059999465942383 | low=15.720000267028809 | close=15.899999618530273 | priceCloseUSD=2.026975261512126 | volume=326800.0
[SAVED 19,137] 301707.SZ | date=2026-10-27 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=60.599998474121094 | low=57.099998474121094 | close=57.0099983215332 | priceCloseUSD=8.565332758674792 | volume=1945803.0
[SAVED 19,138] 508097.SS | date=2026-10-27 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.2090001106262207 | high=2.242000102996826 | low=2.2079999446868896 | close=2.2339999675750732 | priceCloseUSD=0.33564205698146365 | volume=2231360.0
[SAVED 19,139] 688828.SS | date=2026-10-27 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=70.5 | high=70.98999786376953 | low=68.05000305175781 | close=69.19999694824219 | priceCloseUSD=10.396790356282088 | volume=1656948.0
[SAVED 19,140] 301717.SZ | date=2026-10-27 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=266.7699890136719 | high=279.29998779296875 | low=263.6199951171875 | close=263.6300048828125 | priceCloseUSD=39.60846839982193 | volume=1121095.0
[SAVED 19,141] ARDEE.NS | date=2026-10-27 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=43.0099983215332 | high=44.369998931884766 | low=42.650001525878906 | close=43.47999954223633 | priceCloseUSD=0.45710679443602836 | volume=1116527.0
[SAVED 19,142] LEAPIND.NS | date=2026-10-27 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=127.19999694824219 | high=128.0 | low=122.30000305175781 | close=123.75 | priceCloseUSD=1.3009881878335705 | volume=1564461.0
[SAVED 19,143] TECHNOCRAF.NS | date=2026-10-27 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=486.8999938964844 | high=489.6499938964844 | low=478.0 | close=480.95001220703125 | priceCloseUSD=5.056244725816236 | volume=1507452.0
[SAVED 19,144] DHOOTTRANS.NS | date=2026-10-27 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1437.9000244140625 | high=1485.0 | low=1422.9000244140625 | close=1469.800048828125 | priceCloseUSD=15.452060622243197 | volume=742611.0
[SAVED 19,145] MOLBIO.NS | date=2026-10-27 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1281.0 | high=1318.5 | low=1253.800048828125 | close=1265.800048828125 | priceCloseUSD=13.307401306541797 | volume=566948.0
[SAVED 19,146] 688836.SS | date=2026-10-27 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=651.0 | high=681.97998046875 | low=638.0 | close=639.9600219726562 | priceCloseUSD=96.14928436814617 | volume=7045910.0
[SAVED 19,147] MILKYMIST.NS | date=2026-10-27 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=292.0 | high=299.54998779296875 | low=290.95001220703125 | close=299.54998779296875 | priceCloseUSD=3.1491797639138794 | volume=637259.0
[SAVED 19,148] 688826.SS | date=2026-10-27 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=612.0 | high=618.9000244140625 | low=572.9000244140625 | close=573.0 | priceCloseUSD=86.08903376983406 | volume=515509.0
[SAVED 19,149] BLEL.NS | date=2026-10-27 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=441.0 | high=453.29998779296875 | low=439.04998779296875 | close=448.1499938964844 | priceCloseUSD=4.7114169570667706 | volume=227680.0
[SAVED 19,150] SHIPROCKET.NS | date=2026-10-27 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=120.0 | high=123.4800033569336 | low=119.12000274658203 | close=122.66999816894531 | priceCloseUSD=1.2896340898534429 | volume=891929.0
[SAVED 19,151] 301655.SZ | date=2026-10-27 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.8799991607666 | high=22.170000076293945 | low=20.6299991607666 | close=21.6200008392334 | priceCloseUSD=3.248246042500183 | volume=9947841.0
[SAVED 19,152] 417030.KQ | date=2026-10-27 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=16250.0 | high=17110.0 | low=16120.0 | close=16320.0 | priceCloseUSD=12.302404442112875 | volume=72917.0
[SAVED 19,153] LALITHAA.NS | date=2026-10-27 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=344.0 | high=348.0 | low=338.0 | close=340.20001220703125 | priceCloseUSD=3.576534928340882 | volume=1457208.0
[SAVED 19,154] HORIZONIND.NS | date=2026-10-27 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=44.5 | high=46.790000915527344 | low=44.119998931884766 | close=46.31999969482422 | priceCloseUSD=0.48696381788622944 | volume=2362939.0
[SAVED 19,155] 0220W0.KS | date=2026-10-27 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7590.0 | high=7720.0 | low=7590.0 | close=7700.0 | priceCloseUSD=5.8044432723204125 | volume=563887.0
[SAVED 19,156] 688835.SS | date=2026-10-27 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=288.0 | high=294.8800048828125 | low=266.5899963378906 | close=266.8500061035156 | priceCloseUSD=40.09224988992318 | volume=1144788.0
[SAVED 19,157] SHANKESH.NS | date=2026-10-27 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=90.48999786376953 | high=92.56999969482422 | low=89.2699966430664 | close=91.36000061035156 | priceCloseUSD=0.9604709627033144 | volume=1480792.0
[SAVED 19,158] 3223.HK | date=2026-10-27 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=69.0 | high=70.69999694824219 | low=65.75 | close=66.80000305175781 | priceCloseUSD=8.515846346124855 | volume=210600.0
[SAVED 19,159] SUNSHINE.NS | date=2026-10-27 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=393.75 | high=432.1000061035156 | low=391.5 | close=400.1499938964844 | priceCloseUSD=4.206791235725264 | volume=544641.0
[SAVED 19,160] GAJA.NS | date=2026-10-27 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=121.0 | high=126.98999786376953 | low=120.43000030517578 | close=126.48999786376953 | priceCloseUSD=1.329793883635214 | volume=410732.0
[SAVED 19,161] TEMPSENS.NS | date=2026-10-27 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=494.95001220703125 | high=508.79998779296875 | low=493.0 | close=495.20001220703125 | priceCloseUSD=5.206055486839495 | volume=620621.0
[SAVED 19,162] 7686.TWO | date=2026-10-27 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=501.0 | high=528.0 | low=486.0 | close=505.0 | priceCloseUSD=15.57824607003924 | volume=100730.0
[SAVED 19,163] AUGMONT.NS | date=2026-10-27 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1070.0 | high=1093.0999755859375 | low=1046.0 | close=1054.9000244140625 | priceCloseUSD=11.09020178673164 | volume=246844.0
[SAVED 19,164] SKYWAYS.NS | date=2026-10-27 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=96.41999816894531 | high=98.37999725341797 | low=95.33999633789062 | close=96.38999938964844 | priceCloseUSD=1.013351520252264 | volume=465573.0
[SAVED 19,165] 9615.HK | date=2026-10-27 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=88.94999694824219 | high=90.5 | low=85.4000015258789 | close=87.8499984741211 | priceCloseUSD=11.199357100826237 | volume=80760.0
[SAVED 19,166] 0625.HK | date=2026-10-27 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=37.41999816894531 | high=38.81999969482422 | low=36.79999923706055 | close=36.84000015258789 | priceCloseUSD=4.6964635682363065 | volume=910622.0
[SAVED 19,167] SYMBIOTEC.NS | date=2026-10-27 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1229.800048828125 | high=1282.199951171875 | low=1223.0 | close=1277.800048828125 | priceCloseUSD=13.433557736877173 | volume=421194.0
[SAVED 19,168] LUMINO.NS | date=2026-10-27 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=90.43000030517578 | high=92.87999725341797 | low=89.27999877929688 | close=89.87999725341797 | priceCloseUSD=0.9449116343370548 | volume=2070862.0
[SAVED 19,169] 386380.KQ | date=2026-10-27 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=10680.0 | high=11340.0 | low=10510.0 | close=11010.0 | priceCloseUSD=8.29960005561659 | volume=449736.0
[SAVED 19,170] 9976.HK | date=2026-10-27 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=147.0 | high=148.3000030517578 | low=142.0 | close=143.1999969482422 | priceCloseUSD=18.25552567463077 | volume=428050.0
[SAVED 19,171] DEEPA.NS | date=2026-10-27 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=210.0 | high=212.72999572753906 | low=200.42999267578125 | close=203.5500030517578 | priceCloseUSD=2.139928481647064 | volume=2667920.0
[SAVED 19,172] 618A.T | date=2026-10-27 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1978.0 | high=2134.0 | low=1969.0 | close=2134.0 | priceCloseUSD=13.533052306405473 | volume=436700.0
[SAVED 19,173] PRANAV.NS | date=2026-10-27 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=85.0 | high=86.05999755859375 | low=84.69000244140625 | close=85.22000122070312 | priceCloseUSD=0.8959209289316947 | volume=427932.0
[SAVED 19,174] PRASOLCHEM.NS | date=2026-10-27 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=738.0 | high=748.9500122070312 | low=725.0 | close=733.7000122070312 | priceCloseUSD=7.713414539755104 | volume=37940.0
[SAVED 19,175] GLASSWALL.NS | date=2026-10-27 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=213.9499969482422 | high=222.1999969482422 | low=213.1999969482422 | close=216.89999389648438 | priceCloseUSD=2.280277414145452 | volume=1023170.0
[SAVED 19,176] KANOHAR.NS | date=2026-10-27 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=942.7999877929688 | high=968.7000122070312 | low=919.0 | close=926.5 | priceCloseUSD=9.740327725477195 | volume=2111503.0
[SAVED 19,177] 7947.TWO | date=2026-10-27 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=622.0 | high=636.0 | low=568.0 | close=578.0 | priceCloseUSD=17.830150947490456 | volume=269584.0
[SAVED 19,178] 619A.T | date=2026-10-27 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=307.0 | high=308.0 | low=304.0 | close=306.0 | priceCloseUSD=1.9405407712090321 | volume=394200.0
[SAVED 19,179] LCCPROJECT.NS | date=2026-10-27 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=118.29000091552734 | high=124.48999786376953 | low=118.29000091552734 | close=121.7699966430664 | priceCloseUSD=1.2801723415366701 | volume=163907.0
[SAVED 19,180] RENTOMOJO.NS | date=2026-10-27 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=529.0 | high=562.0499877929688 | low=527.0999755859375 | close=556.25 | priceCloseUSD=5.847876197837766 | volume=865864.0
[SAVED 19,181] KARAMTARA.NS | date=2026-10-27 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=352.5 | high=357.79998779296875 | low=343.3500061035156 | close=347.1499938964844 | priceCloseUSD=3.6496003350773516 | volume=356120.0
[SAVED 19,182] MPIMANIPAL.NS | date=2026-10-27 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=309.0 | high=314.79998779296875 | low=294.70001220703125 | close=302.54998779296875 | priceCloseUSD=3.1807188714977235 | volume=607038.0
[SAVED 19,183] STEAMHOUSE.NS | date=2026-10-27 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=133.39999389648438 | high=143.5 | low=133.3699951171875 | close=140.63999938964844 | priceCloseUSD=1.478553357113965 | volume=4048415.0
[SAVED 19,184] 0161M0.KQ | date=2026-10-27 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=7550.0 | high=8840.0 | low=7550.0 | close=8220.0 | priceCloseUSD=6.196431649152441 | volume=1537153.0
[SAVED 19,185] 9856.HK | date=2026-10-27 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=20.81999969482422 | high=21.780000686645508 | low=19.350000381469727 | close=19.600000381469727 | priceCloseUSD=2.498661437234658 | volume=2278280.0
[SAVED 19,186] HEROMOTORS.NS | date=2026-10-27 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=107.5 | high=110.97000122070312 | low=107.19999694824219 | close=110.97000122070312 | priceCloseUSD=1.16663160235969 | volume=8779557.0
[SAVED 19,187] SSRETAIL.NS | date=2026-10-27 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=656.0 | high=669.7000122070312 | low=647.5 | close=653.9000244140625 | priceCloseUSD=6.874474406357807 | volume=722313.0
[SAVED 19,188] 0010S0.KQ | date=2026-10-27 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=7790.0 | high=8270.0 | low=7790.0 | close=7950.0 | priceCloseUSD=5.992899222720426 | volume=171883.0
[SAVED 19,189] 486510.KQ | date=2026-10-27 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7170.0 | high=9230.0 | low=7160.0 | close=9000.0 | priceCloseUSD=6.784414214400482 | volume=6835956.0
[SAVED 19,190] 0035S0.KQ | date=2026-10-27 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=30450.0 | high=31150.0 | low=27450.0 | close=28650.0 | priceCloseUSD=21.597051915841536 | volume=5063024.0
[SAVED 19,191] 3757.HK | date=2026-10-27 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=306.0 | high=319.20001220703125 | low=284.0 | close=285.79998779296875 | priceCloseUSD=36.43456093682373 | volume=430400.0
[SAVED 19,192] 9607.HK | date=2026-10-27 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.040000915527344 | high=37.2599983215332 | low=36.36000061035156 | close=37.040000915527344 | priceCloseUSD=4.721960210279579 | volume=244800.0
[SAVED 19,193] 3228.HK | date=2026-10-27 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=59.5 | high=59.849998474121094 | low=54.79999923706055 | close=54.95000076293945 | priceCloseUSD=7.005175776025989 | volume=1811300.0
[SAVED 19,194] 6731.HK | date=2026-10-27 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=37.540000915527344 | high=42.459999084472656 | low=37.41999816894531 | close=41.560001373291016 | priceCloseUSD=5.298182180702326 | volume=606600.0
[SAVED 19,195] 646A.T | date=2026-10-27 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=200.1999969482422 | high=206.3000030517578 | low=200.1999969482422 | close=205.6999969482422 | priceCloseUSD=1.3044746101818219 | volume=5009300.0
[SAVED 19,196] VARMORA.NS | date=2026-10-27 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=120.0999984741211 | high=125.5 | low=120.0999984741211 | close=124.27999877929688 | priceCloseUSD=1.306560084006754 | volume=408926.0
[SAVED 19,197] 266690.KQ | date=2026-10-27 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=8130.0 | high=9100.0 | low=8130.0 | close=8700.0 | priceCloseUSD=6.558267073920466 | volume=1392483.0
[SAVED 19,198] ADROITIND.NS | date=2026-10-27 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=166.0 | high=169.55999755859375 | low=160.64999389648438 | close=162.94000244140625 | priceCloseUSD=1.7129940889037791 | volume=363690.0
[SAVED 19,199] 6802.HK | date=2026-10-27 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=99.6500015258789 | high=99.6500015258789 | low=87.05000305175781 | close=87.9000015258789 | priceCloseUSD=11.205731626068054 | volume=24800.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-27 -> 2026-10-28)
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,199
Failed this run: 1,042
Outstanding failures in file: 1,042
Output:   /data/market_data/market_data_ASIA_20261027_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261027.csv
================================================================================================